Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 04:51:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TPX    Limits Next Section


Company Details for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED

Listing Code TPX
Listing Name TASMANIAN PERPETUAL TRUSTEES LIMITED
GICS Sector Diversified Financials
ISIN Name TASMANIAN PERPETUAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TPX3


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for TPX .. Monday 7th September 2009

TPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.57 2 ###
MAX 21.8 2,179,542 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2884
2007-May-17 Thu 7 7 7 7 16,787 ### 65.4 65.4 0.5
2007-May-16 Wed 7 7 7 7 ### ### 0.5
2007-May-15 Tue 7 7 7 7 70.4 70.4 0.5
2007-May-14 Mon ### ### ### ### 3,420 0 36.6 36.6 0.0
2007-May-11 Fri 7 7 7 7 ### ### 0.5
2007-May-10 Thu 7 7 ### 7 17,651 61,778 ### ### 0.5
2007-May-09 Wed 7 7 7 7 26,650 186,550 66.6 66.6 0.5
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 7 7 7 7 ### ### 0.5
2007-May-04 Fri 7 ### ### 7 32,380 0 ### ### 0.5
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 7 7 7 7 1,971 ### 62.0 62.0 0.5
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 7 7 7 7 729 ### ### ### 0.5
2007-Apr-27 Fri 7 7 7 7 71.7 71.7 0.5
2007-Apr-26 Thu 7 ### 7 7 69.8 69.8 0.5
2007-Apr-24 Tue 7 7 ### 7 3,850 13,475 69.8 69.8 0.5
2007-Apr-23 Mon 7 7 7 7 1,454 10,178 69.8 69.8 0.5
2007-Apr-20 Fri ### 7 ### 7 ### ### 0.5
2007-Apr-19 Thu ### 7 ### 7 ### ### 0.5
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 180 0 64.9 64.9 0.0
2007-Apr-13 Fri 7 7 7 7 ### ### 0.5
2007-Apr-12 Thu 7 7 7 7 ### ### 0.5
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 7 7 7 7 5 ### ### ### 0.5
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 7 7 7 7 62.8 62.8 0.5
2007-Apr-03 Tue 7 7 7 7 ### ### 0.5
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 750 0 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 2,642 0 ### ### 0.0
2007-Mar-27 Tue 7 ### 7 ### 4,941 ### 74.1 74.1 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 7 ### 7 ### 9,788 34,258 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 6.75 7.2 6.75 7.2 96.7 96.7 0.5
2007-Mar-16 Fri 6.85 6.85 6.8 6.8 885 6,040 ### ### 0.5
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 6.85 6.85 6.85 6.85 73.7 73.7 ###
2007-Mar-13 Tue 7 7 7 7 ### ### 0.5
2007-Mar-12 Mon 7 7 7 7 ### ### 0.5
2007-Mar-09 Fri ### ### 7 7 3,428 ### 19.3 19.3 0.5
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 7.23 7.23 7.2 7.2 29.8 29.8 0.5
2007-Mar-06 Tue 7.25 7.25 7.25 7.25 1,380 ### ### ### 0.5
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### 7.45 ### 7.45 6,029 22,458 ### ### 0.5
2007-Mar-01 Thu ### ### ### ### 3,471 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 7.55 7.58 7.55 7.58 ### ### ###
2007-Feb-15 Thu ### 7.75 ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2007-Feb-12 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 7.2 7.25 ### 7.25 74.1 74.1 0.5
2007-Jan-31 Wed 7.41 7.41 7.25 7.25 19.7 19.7 0.5
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 7.26 7.26 7.25 7.26 9,547 ### ### ### 0.5
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 7.25 7.26 7.25 7.26 7,077 51,343 ### ### 0.5
2007-Jan-18 Thu 7.2 7.2 7.2 7.2 68.4 68.4 0.5
2007-Jan-17 Wed 7.2 7.2 ### ### 35.9 35.9 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 7.2 7.2 7.2 7.2 ### ### 0.5
2007-Jan-12 Fri 7.2 7.2 7.2 7.2 ### ### 0.5
2007-Jan-11 Thu 7.2 7.2 ### ### 29.8 29.8 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 2,520 0 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 251 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 7.4 7.4 7.4 7.4 61.1 61.1 0.5
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### 7.4 ### 7.4 90.2 90.2 0.5
2006-Dec-19 Tue ### ### ### ### 170 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 5,942 0 66.3 66.3 0.0
2006-Dec-15 Fri 7.2 ### ### ### 1,620 0 ### ### 0.0
2006-Dec-14 Thu 7 ### 7 ### 81.8 81.8 0.0
2006-Dec-13 Wed 6.89 7 6.89 7 82.5 82.5 0.5
2006-Dec-12 Tue 6.8 6.8 6.8 6.8 70.0 70.0 0.5
2006-Dec-11 Mon 6.8 6.8 6.8 6.8 27,080 184,144 67.3 67.3 0.5
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 6.8 6.8 6.8 6.8 68.2 68.2 0.5
2006-Dec-06 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
2006-Dec-05 Tue 6.81 6.81 6.8 6.8 1,578 ### ### ### 0.5
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
2006-Nov-29 Wed 6.75 6.8 6.75 6.8 66.9 66.9 0.5
2006-Nov-28 Tue ### 6.75 ### 6.75 ### ### 0.5
2006-Nov-27 Mon 6.5 ### 6.5 ### 85.4 85.4 0.0
2006-Nov-24 Fri 6.54 6.54 6.25 6.45 4,025 ### 19.2 19.2 ###
2006-Nov-23 Thu 6.55 6.55 6.45 6.45 ### ### ###
2006-Nov-22 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2006-Nov-21 Tue 6.55 6.55 6.55 6.55 64.5 64.5 0.5
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 6.5 6.5 6.45 6.45 ### ### ###
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### 6.7 ### 6.7 6,484 21,721 67.0 67.0 0.5
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 6.7 ### 6.7 ### ### 0.5
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### 6.55 6.55 ### ### 0.5
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### 6.5 6.5 ### ### 0.5
2006-Oct-24 Tue ### 6.7 ### 6.7 79.6 79.6 0.5
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 6.7 ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 6.5 ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 20,788 0 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### 6.55 6.55 25.9 25.9 0.5
2006-Oct-13 Fri 6.5 ### ### ### 79.6 79.6 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 6.5 6.5 6.5 6.5 550 3,575 61.6 61.6 0.5
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 6.5 6.5 6.5 6.5 64.5 64.5 0.5
2006-Oct-05 Thu ### ### 6.5 6.5 2,275 ### 16.7 16.7 0.5
2006-Oct-04 Wed 6.59 ### 6.59 ### ### ### 0.0
2006-Oct-03 Tue 6.5 6.59 6.5 6.59 1,923 12,586 82.5 82.5 ###
2006-Oct-02 Mon 6.5 6.59 6.4 6.59 ### ### ###
2006-Sep-29 Fri ### ### 6.5 ### 75.3 75.3 0.0
2006-Sep-28 Thu ### ### ### ### 3,387 0 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 6.5 ### 6.4 ### 12,088 38,681 83.8 83.8 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 6.5 6.59 6.5 6.59 83.9 83.9 ###
2006-Sep-19 Tue 6.5 ### 6.5 6.5 2,458 7,988 72.4 72.4 0.5
2006-Sep-18 Mon 6.5 6.5 6.5 6.5 67.3 67.3 0.5
2006-Sep-15 Fri ### ### ### ### 7,450 0 67.1 67.1 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 251 0 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 125 0 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 6.4 ### 6.4 ### 92.3 92.3 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### 6.75 ### 6.75 80.6 80.6 0.5
2006-Aug-28 Mon 6.75 6.75 ### ### 24.1 24.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 6.75 6.75 6.75 6.75 ### ### 0.5
2006-Aug-23 Wed 6.7 6.7 6.7 6.7 64.3 64.3 0.5
2006-Aug-22 Tue ### 6.7 ### 6.7 ### ### 0.5
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 6.5 6.5 6.5 6.5 68.2 68.2 0.5
2006-Aug-11 Fri 6.5 6.5 6.5 6.5 69.8 69.8 0.5
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 6.5 6.5 6.5 6.5 2,481 16,126 ### ### 0.5
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### 6.5 6.5 19.4 19.4 0.5
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 6.56 6.56 6.55 6.55 ### ### 0.5
2006-Jul-31 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2006-Jul-28 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2006-Jul-27 Thu 6.55 6.89 6.55 6.89 ### ### 0.5
2006-Jul-26 Wed ### 6.85 ### 6.85 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 6.55 6.55 6.55 6.55 75.6 75.6 0.5
2006-Jul-18 Tue 6.5 6.5 6.5 6.5 9,786 ### 73.2 73.2 0.5
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 6.5 6.5 ### ### 15,520 50,440 21.5 21.5 0.0
2006-Jul-13 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2006-Jul-12 Wed 6.5 6.5 6.4 6.5 ### ### 0.5
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 6.45 6.5 6.45 6.5 ### ### 0.5
2006-Jul-07 Fri 6.4 6.45 6.4 6.45 2,070 ### ### ### ###
2006-Jul-06 Thu 6.5 6.5 ### 6.5 4,525 ### 60.9 60.9 0.5
2006-Jul-05 Wed 6.49 6.5 6.49 6.5 65.5 65.5 0.5
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 6.49 6.49 6.49 6.49 62.0 62.0 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### 39.6 39.6 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 6.5 6.5 6.5 6.5 63.6 63.6 0.5
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 6.48 6.5 6.48 6.48 ### ### 0.5
2006-Jun-19 Mon 6.49 6.49 6.42 6.42 33.3 33.3 0.5
2006-Jun-16 Fri 6.5 6.5 6.49 6.49 ### ### ###
2006-Jun-15 Thu 6.5 6.5 6.5 6.5 62.7 62.7 0.5
2006-Jun-14 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 6.5 6.5 6.5 6.5 70.0 70.0 0.5
2006-Jun-08 Thu 6.55 6.55 6.55 6.55 84.9 84.9 0.5
2006-Jun-07 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 6.5 6.55 6.5 6.55 1,357 8,854 ### ### 0.5
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 6.5 6.5 6.5 6.5 65.8 65.8 0.5
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 6.4 6.4 ### ### ### ### 0.0
2006-May-24 Wed 6.56 6.56 6.4 6.4 2,250 14,580 13.5 13.5 0.5
2006-May-23 Tue 6.7 6.7 ### ### 2,180 ### ### ### 0.0
2006-May-22 Mon 6.71 6.71 6.7 6.7 4,820 ### 61.3 61.3 0.5
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 6.8 6.8 6.8 6.8 380 2,584 ### ### 0.5
2006-May-16 Tue 6.8 6.8 6.8 6.8 120 ### ### ### 0.5
2006-May-15 Mon 6.78 6.78 6.7 6.7 35.1 35.1 0.5
2006-May-12 Fri ### ### ### ### 18,181 0 71.2 71.2 0.0
2006-May-11 Thu ### 7 ### 7 ### ### 0.5
2006-May-10 Wed 6.75 ### ### ### 25,955 0 ### ### 0.0
2006-May-09 Tue 6.75 6.75 6.75 6.75 14,182 95,728 65.6 65.6 0.5
2006-May-08 Mon ### 6.75 ### 6.75 ### ### 0.5
2006-May-05 Fri ### ### ### ### 69.9 69.9 0.0
2006-May-04 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2006-May-03 Wed 6.55 6.55 6.55 6.55 68.5 68.5 0.5
2006-May-02 Tue 6.75 6.75 6.7 6.7 ### ### 0.5
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 6.75 6.75 6.75 6.75 80 540 69.0 69.0 0.5
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 6.85 6.85 6.85 6.85 ### ### ###
2006-Apr-24 Mon 6.76 6.76 6.76 6.76 ### ### 0.5
2006-Apr-21 Fri 6.75 6.75 6.75 6.75 ### ### 0.5
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 6.7 6.7 6.7 6.7 2,145 14,371 ### ### 0.5
2006-Apr-18 Tue 6.72 6.72 6.7 6.7 ### ### 0.5
2006-Apr-13 Thu 6.85 6.85 6.85 6.85 2,250 ### 71.4 71.4 ###
2006-Apr-11 Tue 6.7 6.7 6.7 6.7 ### ### 0.5
2006-Apr-10 Mon 6.75 6.75 6.5 6.5 ### ### 0.5
2006-Apr-07 Fri 7 7 6.8 6.8 ### ### 0.5
2006-Apr-06 Thu 6.88 7 6.88 7 79.7 79.7 0.5
2006-Apr-05 Wed 6.7 6.88 6.7 6.88 ### ### ###
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 6.78 6.78 6.7 6.7 ### ### 0.5
2006-Mar-30 Thu 6.71 6.71 6.71 6.71 ### ### ###
2006-Mar-29 Wed 6.58 6.58 6.58 6.58 ### ### 0.5
2006-Mar-28 Tue 6.7 6.7 6.55 6.55 6,270 ### ### ### 0.5
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 6.5 6.5 6.5 6.5 5,624 36,556 ### ### 0.5
2006-Mar-20 Mon 6.5 6.5 6.5 6.5 67.1 67.1 0.5
2006-Mar-17 Fri ### ### ### ### 150 0 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 6.5 ### 6.5 ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### 6.25 6.25 17.8 17.8 ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 6.25 6.25 2,750 ### ### ### ###
2006-Mar-02 Thu 6.24 6.25 6.24 6.25 7,552 ### ### ### ###
2006-Mar-01 Wed 6.21 6.21 6.21 6.21 ### ### ###
2006-Feb-28 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 6.2 6.2 ### ### 18.2 18.2 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 6 ### 6 ### ### ### 0.0
2006-Feb-20 Mon 6 6 6 6 1,484 ### ### ### 0.4
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 6 6 6 6 7,045 42,270 ### ### 0.4
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 750 0 ### ### 0.0
2006-Feb-01 Wed 6.21 6.25 6.21 6.25 2,080 12,958 ### ### ###
2006-Jan-31 Tue ### 6.21 ### 6.21 6,248 ### 95.1 95.1 ###
2006-Jan-30 Mon 6 6 6 6 71.4 71.4 0.4
2006-Jan-27 Fri 6 6 6 6 ### ### 0.4
2006-Jan-25 Wed 5.81 6 5.8 6 88.9 88.9 0.4
2006-Jan-24 Tue 6 6 5.8 5.8 ### ### 0.4
2006-Jan-23 Mon 6 6 6 6 ### ### 0.4
2006-Jan-20 Fri 6 6 6 6 ### ### 0.4
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 6 6 6 6 80.3 80.3 0.4
2006-Jan-17 Tue 6.2 6.2 6 6 8,984 ### 8.6 8.6 0.4
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 6 6 6 6 64.7 64.7 0.4
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### 6 ### 6 5,480 16,440 ### ### 0.4
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 5.75 5.8 5.75 5.8 ### ### 0.4
2005-Dec-30 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
2005-Dec-29 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
2005-Dec-28 Wed ### ### 5.8 5.8 10.5 10.5 0.4
2005-Dec-27 Tue 5.8 5.8 5.8 5.8 68.0 68.0 0.4
2005-Dec-23 Fri 5.8 5.8 5.8 5.8 68.0 68.0 0.4
2005-Dec-22 Thu ### 6 ### 6 ### ### 0.4
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 6 6 6 6 ### ### 0.4
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 5.86 5.86 5.86 5.86 67.8 67.8 0.4
2005-Dec-15 Thu ### ### 5.86 5.86 1,778 ### ### ### 0.4
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 6 6 6 6 ### ### 0.4
2005-Dec-07 Wed ### ### ### ### 222 0 68.0 68.0 0.0
2005-Dec-06 Tue 6 6 6 6 ### ### 0.4
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 6 6 6 6 76.4 76.4 0.4
2005-Nov-30 Wed 6 6 6 6 ### ### 0.4
2005-Nov-29 Tue ### 6 ### 6 ### ### 0.4
2005-Nov-28 Mon 6 6 6 6 422 ### ### ### 0.4
2005-Nov-25 Fri ### ### 5.85 5.85 ### ### 0.4
2005-Nov-24 Thu ### 6 ### ### ### ### 0.0
2005-Nov-23 Wed 6 6 ### 6 72.1 72.1 0.4
2005-Nov-22 Tue 6 6 ### 6 74.6 74.6 0.4
2005-Nov-21 Mon 6 ### 6 6 55,675 167,025 ### ### 0.4
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 6 6 6 6 ### ### 0.4
2005-Nov-16 Wed 6 6 6 6 68.4 68.4 0.4
2005-Nov-15 Tue 6 6 6 6 7,025 42,150 ### ### 0.4
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### 6 ### 6 3,578 ### ### ### 0.4
2005-Nov-09 Wed 6 6 6 6 73.4 73.4 0.4
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 4,250 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 1,180 0 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 6.25 6.25 6.25 6.25 11,940 74,625 ### ### ###
2005-Oct-26 Wed ### 6.2 6 6.2 15,180 ### 79.5 79.5 0.4
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 6 6 6 6 ### ### 0.4
2005-Oct-21 Fri ### ### 6 6 ### ### 0.4
2005-Oct-20 Thu ### ### 6 6 ### ### 0.4
2005-Oct-19 Wed 6 6 6 6 352 ### ### ### 0.4
2005-Oct-18 Tue 6 6 6 6 ### ### 0.4
2005-Oct-17 Mon 6 6 6 6 70.1 70.1 0.4
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 6 6 6 6 12,185 ### 65.0 65.0 0.4
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 6 6 6 6 ### ### 0.4
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 6.21 6.21 6.2 6.2 51.0 51.0 0.4
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 6.26 6.4 6.26 6.4 6,620 ### ### ### 0.5
2005-Sep-29 Thu 6.25 6.25 6.23 6.23 5,440 33,945 30.5 30.5 0.4
2005-Sep-28 Wed 6.25 6.26 6.25 6.26 4,080 25,520 73.3 73.3 0.4
2005-Sep-27 Tue 6.27 6.27 6.25 6.25 3,187 19,950 ### ### ###
2005-Sep-26 Mon 6.26 6.26 6.26 6.26 1,743 ### 65.4 65.4 0.4
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 6.25 6.25 6.25 6.25 2,589 16,181 65.0 65.0 ###
2005-Sep-21 Wed 6.25 6.25 6.25 6.25 770 ### ### ### ###
2005-Sep-20 Tue 6.5 6.5 6.5 6.5 0 0.5
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 6.5 6.5 6.5 6.5 0 0.5
2005-Sep-15 Thu 6.5 6.5 6.5 6.5 0 0.5
2005-Sep-14 Wed 6.5 6.5 6.5 6.5 0 0.5
2005-Sep-13 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2005-Sep-12 Mon 6.5 6.5 6.5 6.5 0 0.5
2005-Sep-09 Fri 6.5 6.5 6.5 6.5 0 0.5
2005-Sep-08 Thu 6.5 6.5 6.5 6.5 1,055 6,857 72.1 72.1 0.5
2005-Sep-07 Wed 6.5 6.5 6.5 6.5 0 0.5
2005-Sep-06 Tue 6.5 6.5 6.5 6.5 0 0.5
2005-Sep-05 Mon 6.49 6.5 6.49 6.5 73.3 73.3 0.5
2005-Sep-02 Fri 6.56 6.56 6.56 6.56 0 0.5
2005-Sep-01 Thu 6.56 6.56 6.56 6.56 5,078 ### 64.1 64.1 0.5
2005-Aug-31 Wed 6.54 6.56 6.4 6.56 20,450 ### 69.1 69.1 0.5
2005-Aug-30 Tue 6.55 6.56 6.55 6.55 67.5 67.5 0.5
2005-Aug-29 Mon 6.56 6.56 6.56 6.56 0 0.5
2005-Aug-26 Fri 6.55 6.56 6.55 6.56 66.7 66.7 0.5
2005-Aug-25 Thu 6.52 6.55 6.5 6.55 ### ### 0.5
2005-Aug-24 Wed 6.5 6.5 6.5 6.5 0 0.5
2005-Aug-23 Tue 6.5 6.5 6.4 6.5 72.4 72.4 0.5
2005-Aug-22 Mon 6.4 6.4 6.4 6.4 0 0.5
2005-Aug-19 Fri 6.4 6.4 6.4 6.4 0 0.5
2005-Aug-18 Thu 6.4 6.4 6.4 6.4 76.2 76.2 0.5
2005-Aug-17 Wed 6.2 6.7 6.2 6.2 42,248 ### ### ### 0.4
2005-Aug-16 Tue ### ### 6.2 6.2 2.4 2.4 0.4
2005-Aug-15 Mon 6.49 6.8 6.49 6.8 94.0 94.0 0.5
2005-Aug-12 Fri ### ### 6.5 6.5 ### ### 0.5
2005-Aug-11 Thu 6.75 6.75 6.72 6.72 26.7 26.7 0.5
2005-Aug-10 Wed 6.75 6.75 6.75 6.75 0 0.5
2005-Aug-09 Tue 6.75 6.75 6.75 6.75 0 0.5
2005-Aug-08 Mon 6.77 6.77 6.75 6.75 ### ### 0.5
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 6.76 6.76 6.76 6.76 ### ### 0.5
2005-Aug-03 Wed 6.8 6.8 6.8 6.8 0 0.5
2005-Aug-02 Tue 6.8 6.8 6.8 6.8 0 0.5
2005-Aug-01 Mon 6.8 6.8 6.8 6.8 71.4 71.4 0.5
2005-Jul-29 Fri 7 7 6.85 6.85 13.4 13.4 ###
2005-Jul-28 Thu 6.85 7 6.8 7 ### ### 0.5
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon 6.75 7 6.75 7 10,646 ### 91.6 91.6 0.5
2005-Jul-22 Fri 6.75 6.75 6.75 6.75 0 0.5
2005-Jul-21 Thu 6.74 6.75 6.74 6.75 4,774 ### ### ### 0.5
2005-Jul-20 Wed 6.55 6.55 6.55 6.55 1,750 ### 67.1 67.1 0.5
2005-Jul-19 Tue 6.4 6.4 6.4 6.4 0 0.5
2005-Jul-18 Mon 6.4 6.4 6.4 6.4 4,974 ### ### ### 0.5
2005-Jul-15 Fri 6.4 6.4 6.4 6.4 0 0.5
2005-Jul-14 Thu 6.5 6.5 ### 6.4 16,476 53,547 ### ### 0.5
2005-Jul-13 Wed 6.5 6.5 6.5 6.5 0 0.5
2005-Jul-12 Tue 6.7 6.75 6.5 6.5 11.9 11.9 0.5
2005-Jul-11 Mon ### ### ### ### 70.3 70.3 0.0
2005-Jul-08 Fri 6.5 6.51 6.5 6.51 67.9 67.9 ###
2005-Jul-07 Thu 6.53 6.53 6.5 6.51 38.8 38.8 ###
2005-Jul-06 Wed 6.75 6.75 6.75 6.75 71.5 71.5 0.5
2005-Jul-05 Tue 6.5 6.5 6.5 6.5 68.3 68.3 0.5
2005-Jul-04 Mon 6.5 6.5 6.45 6.49 22,820 147,759 33.0 33.0 ###
2005-Jul-01 Fri ### 6.5 ### 6.5 2,179,542 ### ### ### 0.5
2005-Jun-30 Thu 6.5 6.5 6.5 6.5 0 0.5
2005-Jun-29 Wed 6.4 6.5 6.4 6.5 84.0 84.0 0.5
2005-Jun-28 Tue 6.5 6.74 6.5 6.74 ### ### ###
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 6.8 ### 6.8 ### ### 0.5
2005-Jun-23 Thu 6.8 6.8 ### ### 4.2 4.2 0.0
2005-Jun-22 Wed 6.51 6.52 6.51 6.52 1,588 10,345 73.7 73.7 0.5
2005-Jun-21 Tue 6.52 6.52 6.51 6.51 1,022 6,658 38.8 38.8 ###
2005-Jun-20 Mon ### ### ### ### 5,272 0 ### ### 0.0
2005-Jun-17 Fri 6.5 7 6.5 7 96.5 96.5 0.5
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 7 7 6.5 7 15,879 107,183 69.2 69.2 0.5
2005-Jun-14 Tue 7 7 7 7 71.0 71.0 0.5
2005-Jun-10 Fri 6.51 7 6.51 7 96.1 96.1 0.5
2005-Jun-09 Thu 6.5 6.5 6.5 6.5 0 0.5
2005-Jun-08 Wed 6.5 6.5 6.5 6.5 0 0.5
2005-Jun-07 Tue 6.49 6.5 6.49 6.5 72.3 72.3 0.5
2005-Jun-06 Mon 6.49 6.5 6.49 6.5 11,050 ### 68.6 68.6 0.5
2005-Jun-03 Fri 6.26 6.26 6.26 6.26 66.6 66.6 0.4
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 6 6 6 6 2,789 ### 67.8 67.8 0.4
2005-May-31 Tue ### 6 ### 6 ### ### 0.4
2005-May-30 Mon 6 6 6 6 0 0.4
2005-May-27 Fri 6 6 6 6 0 0.4
2005-May-26 Thu 6 6 6 6 0 0.4
2005-May-25 Wed 6 6 6 6 0 0.4
2005-May-24 Tue 6 6 6 6 0 0.4
2005-May-23 Mon 6 6 6 6 3,829 22,974 67.3 67.3 0.4
2005-May-20 Fri 6 6 6 6 0 0.4
2005-May-19 Thu ### 6 ### 6 4,571 ### ### ### 0.4
2005-May-18 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2005-May-17 Tue ### 5.5 ### 5.5 ### ### 0.4
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu 5 ### 5 ### 69.0 69.0 0.0
2005-May-11 Wed 5 5 ### ### ### ### 0.0
2005-May-10 Tue 5 5 5 5 72.8 72.8 0.4
2005-May-09 Mon ### 5 ### 5 2,120 ### 77.6 77.6 0.4
2005-May-06 Fri ### ### ### ### 63.9 63.9 0.0
2005-May-05 Thu 4.82 4.82 4.82 4.82 0 0.3
2005-May-04 Wed ### ### 4.82 4.82 650 ### 31.2 31.2 0.3
2005-May-03 Tue 4.81 ### 4.81 ### 4,180 10,052 92.7 92.7 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 5 5 5 5 0 0.4
2005-Apr-26 Tue 5 5 5 5 0 0.4
2005-Apr-22 Fri 5 5 5 5 0 0.4
2005-Apr-21 Thu 5 5 5 5 ### ### 0.4
2005-Apr-20 Wed ### ### ### ### 31.8 31.8 0.0
2005-Apr-19 Tue 5.25 5.25 ### ### 11.3 11.3 0.0
2005-Apr-18 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed 5 ### 5 ### 10,322 ### 90.3 90.3 0.0
2005-Apr-12 Tue 4.75 4.75 4.75 4.75 0 ###
2005-Apr-11 Mon 4.75 4.75 4.75 4.75 0 ###
2005-Apr-08 Fri 4.78 4.78 4.75 4.75 27.1 27.1 ###
2005-Apr-07 Thu ### ### 4.7 4.7 ### ### 0.3
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 26.5 26.5 0.0
2005-Mar-30 Wed 5.4 5.4 5.4 5.4 0 0.4
2005-Mar-29 Tue 5.45 5.45 5.4 5.4 42.4 42.4 0.4
2005-Mar-24 Thu 5.5 5.5 5.45 5.45 1,750 9,581 31.3 31.3 ###
2005-Mar-23 Wed 5.75 5.75 5.75 5.75 0 ###
2005-Mar-22 Tue 5.5 5.75 5.45 5.75 ### ### ###
2005-Mar-21 Mon 5.7 5.75 5.7 5.75 ### ### ###
2005-Mar-18 Fri 5.51 5.75 5.48 5.75 91.2 91.2 ###
2005-Mar-17 Thu 5.5 5.51 5.5 5.51 ### ### ###
2005-Mar-16 Wed 5.45 5.45 5.45 5.45 2,880 ### 70.2 70.2 ###
2005-Mar-15 Tue 5.5 ### 5.42 5.42 ### ### 0.4
2005-Mar-14 Mon 6.23 6.23 6.23 6.23 ### ### 0.4
2005-Mar-11 Fri 6.25 6.25 6.25 6.25 66.9 66.9 ###
2005-Mar-10 Thu 6.5 6.5 6.5 6.5 0 0.5
2005-Mar-09 Wed 6.5 6.5 6.5 6.5 0 0.5
2005-Mar-08 Tue 6.5 6.5 6.5 6.5 0 0.5
2005-Mar-07 Mon 6.5 6.5 6.5 6.5 0 0.5
2005-Mar-04 Fri 6.49 6.5 6.49 6.5 ### ### 0.5
2005-Mar-03 Thu 6.48 6.48 6.48 6.48 0 0.5
2005-Mar-02 Wed 6.48 6.48 6.48 6.48 69.4 69.4 0.5
2005-Mar-01 Tue ### 6.45 ### 6.45 80.4 80.4 ###
2005-Feb-28 Mon 6.5 6.5 6.49 6.49 2,270 14,743 34.3 34.3 ###
2005-Feb-25 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2005-Feb-24 Thu 6.5 6.5 6.5 6.5 0 0.5
2005-Feb-23 Wed ### 6.5 ### 6.5 92.7 92.7 0.5
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 6.22 ### 6.22 ### ### ### 0.0
2005-Feb-17 Thu 6.22 6.22 6.2 6.2 1,540 ### ### ### 0.4
2005-Feb-16 Wed 6.25 6.25 6.25 6.25 4,672 ### 73.6 73.6 ###
2005-Feb-15 Tue 6.2 6.25 6.2 6.25 79.4 79.4 ###
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 6 6 6 6 65.8 65.8 0.4
2005-Feb-10 Thu 6 6 6 6 74.2 74.2 0.4
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon 6.2 6.2 ### ### 12.6 12.6 0.0
2005-Feb-04 Fri 6.2 6.2 6.2 6.2 0 0.4
2005-Feb-03 Thu 6.2 6.2 6.2 6.2 1,940 12,028 ### ### 0.4
2005-Feb-02 Wed 6.2 6.2 6.2 6.2 71.1 71.1 0.4
2005-Feb-01 Tue ### 6.2 ### 6.2 ### ### 0.4
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 6 6 6 6 70.0 70.0 0.4
2005-Jan-27 Thu 6 6 6 6 0 0.4
2005-Jan-25 Tue 6 6 6 6 72.2 72.2 0.4
2005-Jan-24 Mon 5.78 6 5.75 6 22,352 ### 93.1 93.1 0.4
2005-Jan-21 Fri 5.5 ### 5.5 ### 86.0 86.0 0.0
2005-Jan-20 Thu 5.5 5.5 5.5 5.5 72.4 72.4 0.4
2005-Jan-19 Wed ### 5.5 ### 5.5 ### ### 0.4
2005-Jan-18 Tue 5.2 ### 5.2 ### 86.9 86.9 0.0
2005-Jan-17 Mon ### 5.2 ### 5.2 68.1 68.1 ###
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 25.8 25.8 0.0
2005-Jan-12 Wed 5.2 5.2 ### ### ### ### 0.0
2005-Jan-11 Tue ### ### 5.2 5.2 ### ### ###
2005-Jan-10 Mon 5.26 ### 5.26 ### 13,850 36,425 ### ### 0.0
2005-Jan-07 Fri ### ### ### 5.26 ### ### 0.4
2005-Jan-06 Thu 5 ### ### ### 17,824 0 ### ### 0.0
2005-Jan-05 Wed 5 5 5 5 ### ### 0.4
2005-Jan-04 Tue 4.75 4.75 4.75 4.75 0 ###
2004-Dec-31 Fri 4.75 4.75 4.75 4.75 ### ### ###
2004-Dec-30 Thu 4.72 4.72 4.72 4.72 67.9 67.9 0.3
2004-Dec-29 Wed 4.7 4.7 4.7 4.7 72.7 72.7 0.3
2004-Dec-24 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 04:51:56 thru 2024-04-17 04:51:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000