Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 08:08:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TPX    Limits Next Section


Company Details for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED

Listing Code TPX
Listing Name TASMANIAN PERPETUAL TRUSTEES LIMITED
GICS Sector Diversified Financials
ISIN Name TASMANIAN PERPETUAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TPX3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TPX .. Monday 7th September 2009

TPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.57 2 ###
MAX 21.8 2,179,542 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2884
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 4,986 0 ### ### 0.0
2004-Dec-20 Mon 4.55 ### 4.55 ### ### ### 0.0
2004-Dec-17 Fri 4.45 4.55 4.45 4.55 86.0 86.0 0.3
2004-Dec-16 Thu 4.5 4.5 4.5 4.5 ### ### ###
2004-Dec-15 Wed 4.4 4.5 4.4 4.5 87.2 87.2 ###
2004-Dec-14 Tue 4.45 4.45 4.45 4.45 0 0.3
2004-Dec-13 Mon 4.5 4.5 4.45 4.45 28.9 28.9 0.3
2004-Dec-10 Fri 4.5 4.5 4.5 4.5 10,341 ### 71.4 71.4 ###
2004-Dec-09 Thu 4.5 4.5 4.5 4.5 74.1 74.1 ###
2004-Dec-08 Wed 4.5 4.5 4.5 4.5 ### ### ###
2004-Dec-07 Tue 4.5 4.5 4.5 4.5 ### ### ###
2004-Dec-06 Mon 4.5 4.5 4.45 4.45 7,780 ### 28.8 28.8 0.3
2004-Dec-03 Fri 4.5 4.5 4.49 4.5 8,220 36,948 73.7 73.7 ###
2004-Dec-02 Thu 4.45 ### 4.45 ### 90.1 90.1 0.0
2004-Dec-01 Wed 4.5 4.5 4.45 4.45 30.9 30.9 0.3
2004-Nov-30 Tue 4.5 4.5 4.5 4.5 68.7 68.7 ###
2004-Nov-29 Mon 4.5 4.5 4.5 4.5 70.2 70.2 ###
2004-Nov-26 Fri 4.51 4.51 4.5 4.5 ### ### ###
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 4.54 ### 4.54 ### 2,070 ### 76.4 76.4 0.0
2004-Nov-23 Tue ### ### ### ### 4,571 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 4.5 4.5 4.5 4.5 ### ### ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2004-Nov-16 Tue ### 4.7 ### 4.7 ### ### 0.3
2004-Nov-15 Mon ### 4.75 ### ### 67.8 67.8 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 24.2 24.2 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### 18.2 ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 1,484 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 17.4 ### 17.4 17.75 6,376 55,471 ### ### 1.3
2004-Oct-14 Thu 17.49 17.49 17.49 17.49 0 ###
2004-Oct-13 Wed 17.49 17.49 17.49 17.49 66.4 66.4 ###
2004-Oct-12 Tue 17.49 17.49 17.49 17.49 65.1 65.1 ###
2004-Oct-11 Mon 17.5 17.5 17.5 17.5 69.7 69.7 1.3
2004-Oct-08 Fri 17.44 17.5 17.44 17.5 471 8,228 72.2 72.2 1.3
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 17.44 17.44 17.2 17.2 1,250 21,650 20.9 20.9 1.2
2004-Oct-05 Tue 17.4 17.4 17.4 17.4 70.1 70.1 1.2
2004-Oct-04 Mon 17.45 17.45 17.45 17.45 ### ### ###
2004-Oct-01 Fri ### 17.45 ### 17.45 ### ### ###
2004-Sep-30 Thu ### ### ### ### 69.0 69.0 0.0
2004-Sep-29 Wed 16.79 16.8 16.79 16.8 ### ### 1.2
2004-Sep-28 Tue 16.79 16.79 16.79 16.79 750 ### 68.7 68.7 ###
2004-Sep-27 Mon 16.79 16.8 16.79 16.8 2,750 46,186 72.4 72.4 1.2
2004-Sep-24 Fri 16.79 16.8 16.79 16.8 74.2 74.2 1.2
2004-Sep-23 Thu 16.79 16.79 16.79 16.79 ### ### ###
2004-Sep-22 Wed 16.79 16.8 16.79 16.8 ### ### 1.2
2004-Sep-21 Tue 16.75 16.79 16.75 16.79 ### ### ###
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri 16.75 16.75 ### ### 4.4 4.4 0.0
2004-Sep-16 Thu 16.8 16.8 16.8 16.8 0 1.2
2004-Sep-15 Wed 16.8 16.8 16.8 16.8 ### ### 1.2
2004-Sep-14 Tue 16.8 ### 16.8 16.8 1,250 ### ### ### 1.2
2004-Sep-13 Mon 16.8 16.8 16.8 16.8 68.9 68.9 1.2
2004-Sep-10 Fri 16.8 16.8 16.8 16.8 0 1.2
2004-Sep-09 Thu 16.8 16.8 16.8 16.8 0 1.2
2004-Sep-08 Wed 16.8 16.8 16.8 16.8 ### ### 1.2
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 16.5 16.5 16.5 16.5 0 1.2
2004-Sep-01 Wed 17.4 17.4 16.5 16.5 846 ### ### ### 1.2
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 16.5 16.5 16.5 16.5 0 1.2
2004-Aug-26 Thu 16.5 16.5 16.5 16.5 70.6 70.6 1.2
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 14.75 14.75 14.75 14.75 0 ###
2004-Aug-20 Fri 14.75 14.75 14.75 14.75 0 ###
2004-Aug-19 Thu 14.75 14.75 14.75 14.75 0 ###
2004-Aug-18 Wed 14.75 14.75 14.75 14.75 0 ###
2004-Aug-17 Tue 14.75 14.75 14.75 14.75 0 ###
2004-Aug-16 Mon 14.8 14.8 14.75 14.75 ### ### ###
2004-Aug-13 Fri 14.76 14.76 14.76 14.76 0 1.1
2004-Aug-12 Thu ### ### 14.76 14.76 ### ### 1.1
2004-Aug-11 Wed 14.8 14.8 14.8 14.8 71.4 71.4 1.1
2004-Aug-10 Tue 14.85 14.85 14.8 14.8 34.0 34.0 1.1
2004-Aug-09 Mon 15.5 15.5 ### ### 2,340 ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 14.8 14.8 14.8 14.8 0 1.1
2004-Aug-04 Wed 14.8 14.8 14.8 14.8 0 1.1
2004-Aug-03 Tue 14.8 14.8 14.8 14.8 ### ### 1.1
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 3,751 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 750 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 95.0 95.0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu 15.5 ### 15.5 ### ### ### 0.0
2004-Jul-14 Wed 15.5 15.5 15.25 15.5 1,748 26,875 ### ### 1.1
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 15.5 15.5 15.5 15.5 74.4 74.4 1.1
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 15.4 15.4 15.4 15.4 67.6 67.6 ###
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 15.25 15.25 15.25 15.25 0 ###
2004-Jul-05 Mon 15.25 15.25 15.25 15.25 0 ###
2004-Jul-02 Fri 15.25 15.25 15.25 15.25 0 ###
2004-Jul-01 Thu 15.25 15.25 15.25 15.25 ### ### ###
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 1,450 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 1,650 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 13.8 13.8 13.8 13.8 0 1.0
2004-Jun-18 Fri 13.8 13.8 13.8 13.8 0 1.0
2004-Jun-17 Thu 13.7 13.8 13.7 13.8 74.2 74.2 1.0
2004-Jun-16 Wed 13.79 13.79 13.79 13.79 ### ### 1.0
2004-Jun-15 Tue 13.25 13.25 13.25 13.25 0 ###
2004-Jun-11 Fri 13.25 13.25 13.25 13.25 0 ###
2004-Jun-10 Thu 13.25 13.25 13.25 13.25 0 ###
2004-Jun-09 Wed 13.25 13.25 13.25 13.25 0 ###
2004-Jun-08 Tue 13.25 13.25 13.25 13.25 0 ###
2004-Jun-07 Mon 13.25 13.25 13.25 13.25 0 ###
2004-Jun-04 Fri 13.25 13.25 13.25 13.25 0 ###
2004-Jun-03 Thu 13.25 13.25 13.25 13.25 0 ###
2004-Jun-02 Wed 13.25 13.25 13.25 13.25 69.5 69.5 ###
2004-Jun-01 Tue 13.2 13.2 13.2 13.2 0 0.9
2004-May-31 Mon 13.2 13.2 13.2 13.2 0 0.9
2004-May-28 Fri 13.2 13.2 13.2 13.2 0 0.9
2004-May-27 Thu 13.2 13.2 13.2 13.2 0 0.9
2004-May-26 Wed 13.2 13.2 13.2 13.2 ### ### 0.9
2004-May-25 Tue 13.2 13.2 13.2 13.2 ### ### 0.9
2004-May-24 Mon 13.8 13.8 13.8 13.8 0 1.0
2004-May-21 Fri 13.8 13.8 13.8 13.8 0 1.0
2004-May-20 Thu 13.8 13.8 13.79 13.8 72.9 72.9 1.0
2004-May-19 Wed 13.8 13.8 13.8 13.8 520 7,176 74.0 74.0 1.0
2004-May-18 Tue 13.8 13.8 13.8 13.8 0 1.0
2004-May-17 Mon 13.8 13.8 13.7 13.8 ### ### 1.0
2004-May-14 Fri 13.5 13.8 13.5 13.8 ### ### 1.0
2004-May-13 Thu 13.5 13.5 13.5 13.5 0 1.0
2004-May-12 Wed 13.5 13.5 13.5 13.5 0 1.0
2004-May-11 Tue 13.5 13.5 13.5 13.5 71.2 71.2 1.0
2004-May-10 Mon 13.5 13.5 13.5 13.5 0 1.0
2004-May-07 Fri 13.5 13.5 13.5 13.5 0 1.0
2004-May-06 Thu ### 13.5 ### 13.5 93.7 93.7 1.0
2004-May-05 Wed 12.75 12.75 12.75 12.75 ### ### ###
2004-May-04 Tue 12.78 12.78 12.78 12.78 0 0.9
2004-May-03 Mon 12.78 12.78 12.78 12.78 1,440 ### 78.6 78.6 0.9
2004-Apr-30 Fri 12.76 ### 12.76 12.78 67.1 67.1 0.9
2004-Apr-29 Thu 12.8 12.8 12.75 12.75 4,256 54,370 44.7 44.7 ###
2004-Apr-28 Wed 12.86 12.86 12.86 12.86 750 9,645 ### ### 0.9
2004-Apr-23 Fri 12.75 12.75 12.75 12.75 67.6 67.6 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 3,470 0 10.7 10.7 0.0
2004-Apr-13 Tue ### ### 12.5 12.5 ### ### 0.9
2004-Apr-07 Wed 12.75 12.75 12.75 12.75 77.0 77.0 ###
2004-Apr-06 Tue ### ### ### ### 376 0 ### ### 0.0
2004-Apr-05 Mon ### ### 12.4 12.4 59,370 ### ### ### 0.9
2004-Apr-01 Thu 12.5 12.75 12.5 12.5 4,420 ### ### ### 0.9
2004-Mar-31 Wed 12.5 12.5 12.5 12.5 655 8,187 68.6 68.6 0.9
2004-Mar-23 Tue 12.85 12.85 12.5 12.5 ### ### 0.9
2004-Mar-22 Mon ### ### 12.86 12.86 ### ### 0.9
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu 14.2 14.2 14.2 14.2 72.2 72.2 1.0
2004-Mar-10 Wed ### 14.5 ### 14.5 ### ### 1.0
2004-Mar-05 Fri 6.49 6.5 6.49 6.5 69.4 69.4 0.5
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 12.8 12.8 12.8 12.8 ### ### 0.9
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 12.85 ### 12.5 ### 80.3 80.3 0.0
2004-Feb-24 Tue 12.4 12.5 12.4 12.5 1,540 19,173 ### ### 0.9
2004-Feb-23 Mon 12.4 12.4 12.4 12.4 71.8 71.8 0.9
2004-Feb-16 Mon 12.23 12.23 12.23 12.23 655 ### ### ### ###
2004-Feb-12 Thu 12.22 12.22 12.22 12.22 64.3 64.3 0.9
2004-Feb-10 Tue 12.2 ### 12.2 ### 75.2 75.2 0.0
2004-Feb-09 Mon 12.2 12.2 12.2 12.2 71.2 71.2 ###
2004-Feb-06 Fri 12.2 12.2 12.2 12.2 66.1 66.1 ###
2004-Feb-05 Thu 12.21 12.21 12.21 12.21 74.1 74.1 0.9
2004-Feb-04 Wed 12.2 12.2 12.2 12.2 375 4,575 73.1 73.1 ###
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-16 Fri 12.2 12.2 12.2 12.2 ### ### ###
2004-Jan-15 Thu 12.2 12.2 12.2 12.2 770 ### 68.6 68.6 ###
2004-Jan-14 Wed 11.8 11.8 11.55 11.55 ### ### 0.8
2004-Jan-13 Tue 11.7 11.7 11.7 11.7 1,150 13,455 ### ### 0.8
2004-Jan-05 Mon 11.51 11.51 11.5 11.5 ### ### ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue 11.51 ### 11.51 ### 73.0 73.0 0.0
2003-Dec-29 Mon 12.2 12.2 12.2 12.2 0 ###
2003-Dec-24 Wed 12.2 12.2 12.2 12.2 0 ###
2003-Dec-23 Tue 12.2 12.2 12.2 12.2 0 ###
2003-Dec-22 Mon 12.2 12.2 12.2 12.2 0 ###
2003-Dec-19 Fri 12.2 12.2 12.2 12.2 0 ###
2003-Dec-18 Thu 12.2 12.2 12.2 12.2 78.4 78.4 ###
2003-Dec-17 Wed 11.5 11.5 11.5 11.5 72.7 72.7 ###
2003-Dec-16 Tue 11.5 11.5 11.5 11.5 72.7 72.7 ###
2003-Dec-15 Mon 11.5 11.5 11.5 11.5 0 ###
2003-Dec-12 Fri 11.7 11.7 11.5 11.5 8,328 ### ### ### ###
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 740 0 75.6 75.6 0.0
2003-Dec-09 Tue 12.4 12.4 12.4 12.4 0 0.9
2003-Dec-08 Mon 12.4 12.4 12.4 12.4 0 0.9
2003-Dec-05 Fri 12.4 12.4 12.4 12.4 0 0.9
2003-Dec-04 Thu 12.4 12.4 12.4 12.4 71.5 71.5 0.9
2003-Dec-03 Wed 12.4 12.4 12.4 12.4 0 0.9
2003-Dec-02 Tue 12.4 12.4 12.4 12.4 ### ### 0.9
2003-Dec-01 Mon 12.4 12.4 12.4 12.4 0 0.9
2003-Nov-28 Fri 12.4 12.4 12.4 12.4 0 0.9
2003-Nov-27 Thu 12.4 12.4 12.4 12.4 250 ### 67.7 67.7 0.9
2003-Nov-26 Wed ### 12.4 ### 12.4 65.4 65.4 0.9
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 12.4 12.4 12.4 12.4 0 0.9
2003-Nov-18 Tue 12.4 12.4 12.4 12.4 0 0.9
2003-Nov-17 Mon 12.4 12.4 12.4 12.4 0 0.9
2003-Nov-14 Fri 12.4 12.4 12.4 12.4 0 0.9
2003-Nov-13 Thu 12.4 12.4 12.4 12.4 71.7 71.7 0.9
2003-Nov-12 Wed 12.4 12.4 12.4 12.4 887 ### 74.7 74.7 0.9
2003-Nov-11 Tue 12.4 12.4 12.4 12.4 420 ### ### ### 0.9
2003-Nov-10 Mon 12.42 12.42 12.42 12.42 0 0.9
2003-Nov-07 Fri 12.42 12.42 12.42 12.42 0 0.9
2003-Nov-06 Thu 12.42 12.42 12.42 12.42 350 4,347 ### ### 0.9
2003-Nov-05 Wed 12.42 12.42 12.42 12.42 0 0.9
2003-Nov-04 Tue 12.42 12.42 12.42 12.42 80 ### 75.7 75.7 0.9
2003-Nov-03 Mon 12.55 12.55 12.55 12.55 ### ### ###
2003-Oct-31 Fri ### 12.5 ### 12.5 2,124 13,275 ### ### 0.9
2003-Oct-30 Thu 12.25 12.25 12.25 12.25 0 0.9
2003-Oct-29 Wed 12.25 12.25 12.25 12.25 1,450 ### 70.0 70.0 0.9
2003-Oct-28 Tue 12.25 12.25 12.25 12.25 0 0.9
2003-Oct-27 Mon 12.25 12.25 12.25 12.25 ### ### 0.9
2003-Oct-24 Fri ### ### ### ### 1,744 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 40 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 6 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 250 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 120 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 80 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 20 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 50 0 72.5 72.5 0.0
2003-Sep-12 Fri 11.49 ### 11.49 ### ### ### 0.0
2003-Sep-11 Thu 11.5 11.5 11.5 11.5 0 ###
2003-Sep-10 Wed 11.5 11.5 11.5 11.5 ### ### ###
2003-Sep-09 Tue 11.2 11.2 11.2 11.2 0 0.8
2003-Sep-08 Mon 11.2 11.2 11.2 11.2 0 0.8
2003-Sep-05 Fri 11.2 11.2 11.2 11.2 0 0.8
2003-Sep-04 Thu 11.5 11.5 11.2 11.2 5,750 ### ### ### 0.8
2003-Sep-03 Wed 11.5 11.5 11.5 11.5 0 ###
2003-Sep-02 Tue 11.5 11.5 11.5 11.5 0 ###
2003-Sep-01 Mon 11.5 11.5 11.5 11.5 ### ### ###
2003-Aug-29 Fri 11.2 11.2 11.2 11.2 68.6 68.6 0.8
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 5,470 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 1,680 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed 10.55 10.55 10.55 10.55 0 ###
2003-Aug-19 Tue 10.55 10.55 10.55 10.55 0 ###
2003-Aug-18 Mon 10.55 10.55 10.55 10.55 66.4 66.4 ###
2003-Aug-15 Fri 10.5 10.5 10.5 10.5 0 0.8
2003-Aug-14 Thu 10.5 10.5 10.5 10.5 ### ### 0.8
2003-Aug-13 Wed 10.2 10.2 10.2 10.2 ### ### 0.7
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri 10.2 10.2 ### ### 25.2 25.2 0.0
2003-Aug-07 Thu 10.2 10.2 10.2 10.2 0 0.7
2003-Aug-06 Wed 10.2 10.2 10.2 10.2 1,550 ### ### ### 0.7
2003-Aug-05 Tue 10.2 10.2 10.2 10.2 650 6,629 ### ### 0.7
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 103,070 0 71.5 71.5 0.0
2003-Jul-22 Tue 9.8 9.8 9.8 9.8 750 7,350 75.9 75.9 0.7
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 250 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 75.5 75.5 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 240 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### 9.55 9.55 9.8 9.8 0.7
2003-Jun-10 Tue 9.5 9.5 9.5 9.5 0 0.7
2003-Jun-06 Fri 9.5 9.5 9.5 9.5 320 3,040 ### ### 0.7
2003-Jun-05 Thu 9.5 9.5 9.5 9.5 0 0.7
2003-Jun-04 Wed 9.5 9.5 9.5 9.5 250 2,375 74.2 74.2 0.7
2003-Jun-03 Tue 9 9 9 9 345 ### ### ### 0.6
2003-Jun-02 Mon 9.5 9.5 9.5 9.5 0 0.7
2003-May-30 Fri 9.5 9.5 9.5 9.5 0 0.7
2003-May-29 Thu 9.5 9.5 9.5 9.5 750 7,125 ### ### 0.7
2003-May-28 Wed 9.75 9.75 9.75 9.75 0 ###
2003-May-27 Tue 9.5 9.75 9.5 9.75 89.6 89.6 ###
2003-May-26 Mon 9.75 9.75 9.75 9.75 250 ### 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 9 9 9 9 ### ### 0.6
2003-May-19 Mon 8.55 8.55 8.55 8.55 ### ### ###
2003-May-16 Fri ### ### 8.55 8.55 ### ### ###
2003-May-15 Thu 9 9 9 9 0 0.6
2003-May-14 Wed 9 9 9 9 0 0.6
2003-May-13 Tue 9 9 9 9 0 0.6
2003-May-12 Mon 9 9 9 9 69.3 69.3 0.6
2003-May-09 Fri 9 9 9 9 157 ### ### ### 0.6
2003-May-08 Thu 9 9 9 9 ### ### 0.6
2003-May-07 Wed 8.85 9.5 8.85 9.5 ### ### 0.7
2003-May-06 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-May-05 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-May-02 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-May-01 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-30 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-29 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-28 Mon 8.8 8.8 8.8 8.8 ### ### 0.6
2003-Apr-24 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-23 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2003-Apr-22 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-17 Thu 8.8 8.8 8.8 8.8 ### ### 0.6
2003-Apr-16 Wed 9 9 9 9 0 0.6
2003-Apr-15 Tue 9 9 9 9 0 0.6
2003-Apr-14 Mon 9 9 9 9 0 0.6
2003-Apr-11 Fri 9 9 9 9 0 0.6
2003-Apr-10 Thu ### ### 9 9 ### ### 0.6
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 288 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 345 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 150 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 2,253 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri 9.7 ### 9.7 ### 91.2 91.2 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 83.7 83.7 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 67.9 67.9 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 2,750 0 82.9 82.9 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 9.25 9.25 9.25 9.25 0 ###
2003-Jan-13 Mon 9.25 9.25 9.25 9.25 0 ###
2003-Jan-10 Fri 9.25 9.25 9.25 9.25 440 4,070 ### ### ###
2003-Jan-09 Thu 9.25 9.25 9.25 9.25 69.6 69.6 ###
2003-Jan-08 Wed 9 9 9 9 0 0.6
2003-Jan-07 Tue 8.77 9 8.77 9 2,650 23,545 87.8 87.8 0.6
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 585 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 1,720 0 69.2 69.2 0.0
2002-Dec-12 Thu 8.7 8.7 8.7 8.7 0 ###
2002-Dec-11 Wed 8.7 8.7 8.7 8.7 0 ###
2002-Dec-10 Tue 8.7 8.7 8.7 8.7 0 ###
2002-Dec-09 Mon 8.7 8.7 8.7 8.7 0 ###
2002-Dec-06 Fri 8.7 8.7 8.7 8.7 0 ###
2002-Dec-05 Thu 8.7 8.7 8.7 8.7 0 ###
2002-Dec-04 Wed 8.7 8.7 8.7 8.7 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 2,480 0 78.5 78.5 0.0
2002-Nov-27 Wed 8.55 8.55 8.55 8.55 ### ### ###
2002-Nov-26 Tue 8.5 8.5 8.5 8.5 0 0.6
2002-Nov-25 Mon 8.55 ### 8.5 8.5 27.2 27.2 0.6
2002-Nov-22 Fri 8.28 8.5 8.28 8.49 ### ### ###
2002-Nov-21 Thu 8.27 8.27 8.27 8.27 0 ###
2002-Nov-20 Wed 8.27 8.27 8.27 8.27 0 ###
2002-Nov-19 Tue ### ### 8.27 8.27 ### ### ###
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 654 0 76.9 76.9 0.0
2002-Nov-12 Tue 8.45 8.45 8.45 8.45 0 ###
2002-Nov-11 Mon 8.45 8.45 8.45 8.45 ### ### ###
2002-Nov-08 Fri 8.45 8.45 8.45 8.45 0 ###
2002-Nov-07 Thu 8.45 8.45 8.45 8.45 0 ###
2002-Nov-06 Wed 8.45 8.45 8.45 8.45 0 ###
2002-Nov-05 Tue 8.45 8.45 8.45 8.45 ### ### ###
2002-Nov-04 Mon 8.45 8.45 8.45 8.45 ### ### ###
2002-Nov-01 Fri 8.44 8.44 8.44 8.44 74.6 74.6 0.6
2002-Oct-31 Thu 8.49 8.49 8.49 8.49 355 ### ### ### ###
2002-Oct-30 Wed 8.49 8.49 8.49 8.49 0 ###
2002-Oct-29 Tue 8.49 8.49 8.49 8.49 585 ### ### ### ###
2002-Oct-28 Mon 8.49 8.49 8.49 8.49 73.4 73.4 ###
2002-Oct-25 Fri 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-24 Thu 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-23 Wed 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-22 Tue 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-21 Mon 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-18 Fri 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-17 Thu 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-16 Wed 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-15 Tue 8.25 8.26 8.25 8.26 ### ### 0.6
2002-Oct-14 Mon 8.25 8.25 8.25 8.25 4,182 ### 74.4 74.4 ###
2002-Oct-11 Fri 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-10 Thu 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-09 Wed 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-08 Tue 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-07 Mon 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-04 Fri 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-03 Thu 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-02 Wed 8.52 8.52 8.52 8.52 ### ### 0.6
2002-Oct-01 Tue ### ### 8.55 8.55 ### ### ###
2002-Sep-30 Mon 8.55 8.55 8.55 8.55 0 ###
2002-Sep-27 Fri 8.55 8.55 8.55 8.55 0 ###
2002-Sep-26 Thu 8.75 8.75 8.55 8.55 ### ### ###
2002-Sep-25 Wed 8.51 8.51 8.51 8.51 0 0.6
2002-Sep-24 Tue 8.51 8.51 8.51 8.51 380 ### 82.4 82.4 0.6
2002-Sep-23 Mon 8.51 8.51 8.51 8.51 0 0.6
2002-Sep-20 Fri 8.51 8.51 8.51 8.51 759 6,459 ### ### 0.6
2002-Sep-19 Thu 8.82 8.82 8.82 8.82 0 ###
2002-Sep-18 Wed 8.82 8.82 8.82 8.82 0 ###
2002-Sep-17 Tue 8.82 8.82 8.82 8.82 0 ###
2002-Sep-16 Mon 8.8 8.82 8.8 8.82 848 7,470 ### ### ###
2002-Sep-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-11 Wed 8.5 8.8 8.5 8.8 3,852 ### ### ### 0.6
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 8 8 8 8 0 ###
2002-Sep-03 Tue 8 8 8 8 ### ### ###
2002-Sep-02 Mon 7.81 7.81 7.81 7.81 0 0.6
2002-Aug-30 Fri 7.81 7.81 7.81 7.81 75 585 ### ### 0.6
2002-Aug-29 Thu 7.77 7.77 7.77 7.77 ### ### 0.6
2002-Aug-28 Wed 7.75 7.75 7.75 7.75 6,346 49,181 72.3 72.3 ###
2002-Aug-27 Tue 7.7 7.7 7.7 7.7 8,270 63,679 72.5 72.5 0.6
2002-Aug-26 Mon 7.7 7.7 7.7 7.7 ### ### 0.6
2002-Aug-23 Fri 7.7 7.7 7.7 7.7 0 0.6
2002-Aug-22 Thu 7.7 7.7 7.7 7.7 0 0.6
2002-Aug-21 Wed 7.7 7.7 7.7 7.7 0 0.6
2002-Aug-20 Tue 7.7 7.7 ### 7.7 4,050 ### 73.6 73.6 0.6
2002-Aug-19 Mon 7.7 7.7 7.7 7.7 ### ### 0.6
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 7.55 7.55 7.55 7.55 0 ###
2002-Aug-14 Wed 7.55 7.55 7.55 7.55 0 ###
2002-Aug-13 Tue 7.55 7.55 7.55 7.55 0 ###
2002-Aug-12 Mon 7.55 7.55 7.55 7.55 0 ###
2002-Aug-09 Fri 7.55 7.55 7.55 7.55 0 ###
2002-Aug-08 Thu 7.55 7.55 7.55 7.55 0 ###
2002-Aug-07 Wed 7.55 7.55 7.55 7.55 0 ###
2002-Aug-06 Tue 7.55 7.55 7.55 7.55 0 ###
2002-Aug-05 Mon ### ### 7.55 7.55 ### ### ###
2002-Aug-02 Fri 7.55 7.55 7.55 7.55 0 ###
2002-Aug-01 Thu 7.55 7.55 7.55 7.55 0 ###
2002-Jul-31 Wed 7.55 7.55 7.55 7.55 0 ###
2002-Jul-30 Tue 7.55 7.55 7.55 7.55 0 ###
2002-Jul-29 Mon 7.55 7.55 7.55 7.55 0 ###
2002-Jul-26 Fri 7.55 7.55 7.55 7.55 81.6 81.6 ###
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 785 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 5,325 0 73.1 73.1 0.0
2002-Jul-05 Fri 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-04 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-03 Wed 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-02 Tue 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-01 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Jun-28 Fri 7.5 7.5 7.5 7.5 63.2 63.2 0.5
2002-Jun-27 Thu 7.25 7.25 7.25 7.25 68.1 68.1 0.5
2002-Jun-26 Wed 7.2 7.2 7.2 7.2 0 0.5
2002-Jun-25 Tue 7.2 7.2 7.2 7.2 0 0.5
2002-Jun-24 Mon 7.2 7.2 7.2 7.2 0 0.5
2002-Jun-21 Fri 7.2 7.2 7.2 7.2 0 0.5


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 20:08:18 thru 2024-04-23 20:08:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000