Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:34:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRF) TRAFFORD RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRF    Limits Next Section


Company Details for (TRF) TRAFFORD RESOURCES LIMITED

Listing Code TRF
Listing Name TRAFFORD RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRAFFORD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRF6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TRF .. Wednesday 6th May 2015

TRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 2 11,521,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRF    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (TRF) TRAFFORD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon 0.024 0.024 0.024 0.024 66.8 66.8 ###
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue 0.022 0.022 ### ### 136,454 ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.021 0.021 ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-15 Wed 0.021 0.021 ### ### 7.1 7.1 0.0
2015-Apr-14 Tue 0.023 0.026 ### ### 1.3 1.3 0.0
2015-Apr-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-10 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Apr-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-08 Wed 0.025 0.028 0.022 0.025 828,225 ### ### ### ###
2015-Apr-07 Tue 0.025 0.025 0.023 0.023 67,750 1,626 4.5 4.5 ###
2015-Apr-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 221,689 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 94,250 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.022 0.022 0.021 0.021 ### ### ###
2015-Mar-06 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Mar-05 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Mar-04 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Mar-03 Tue 0.023 0.023 0.023 0.023 18,142 ### 78.7 78.7 ###
2015-Mar-02 Mon 0.022 0.022 0.022 0.022 69.4 69.4 ###
2015-Feb-27 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Feb-26 Thu 0.022 0.022 0.022 0.022 92,544 ### 69.8 69.8 ###
2015-Feb-25 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2015-Feb-24 Tue 0.022 0.022 0.021 0.021 9.1 9.1 ###
2015-Feb-23 Mon 0.022 0.022 0.022 0.022 70.1 70.1 ###
2015-Feb-20 Fri 0.023 0.023 0.023 0.023 18,150 ### ### ### ###
2015-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Feb-18 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Feb-17 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Feb-16 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Feb-13 Fri 0.022 0.022 0.022 0.022 108,520 2,387 62.2 62.2 ###
2015-Feb-12 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Feb-11 Wed 0.022 0.022 0.022 0.022 11,772 258 ### ### ###
2015-Feb-10 Tue 0.022 0.022 0.022 0.022 72.8 72.8 ###
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri 0.021 0.021 ### ### ### ### 0.0
2015-Jan-29 Thu 0.022 0.022 0.022 0.022 65.7 65.7 ###
2015-Jan-28 Wed 0.026 0.026 0.026 0.026 115,484 ### ### ### ###
2015-Jan-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Jan-23 Fri 0.026 ### 0.026 ### ### ### 0.0
2015-Jan-22 Thu 0.026 0.026 0.026 0.026 72.5 72.5 ###
2015-Jan-21 Wed 0.027 ### 0.027 0.029 ### ### 0.0
2015-Jan-20 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jan-19 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jan-16 Fri 0.029 0.029 0.027 0.027 ### ### ###
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 11.7 11.7 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 33,283 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 121,077 0 ### ### 0.0
2014-Dec-17 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-16 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Dec-15 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Dec-12 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-11 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Dec-10 Wed 0.023 0.023 0.023 0.023 72.0 72.0 ###
2014-Dec-09 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Dec-08 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Dec-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-04 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Dec-03 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Dec-02 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Dec-01 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Nov-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-26 Wed 0.029 0.029 0.029 0.029 64.8 64.8 0.0
2014-Nov-25 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Nov-24 Mon 0.028 0.028 0.028 0.028 27,886 780 72.6 72.6 ###
2014-Nov-21 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Nov-20 Thu 0.023 0.023 0.023 0.023 104,474 ### ### ### ###
2014-Nov-19 Wed 0.025 0.025 0.023 0.023 ### ### ###
2014-Nov-18 Tue ### ### 0.023 0.023 0.2 0.2 ###
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 16,274 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 13,726 0 79.9 79.9 0.0
2014-Nov-05 Wed 0.041 0.041 0.041 0.041 91,488 3,751 74.6 74.6 0.0
2014-Nov-04 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Nov-03 Mon 0.044 0.044 0.044 0.044 76.8 76.8 ###
2014-Oct-31 Fri 0.044 0.044 0.044 0.044 ### ### ###
2014-Oct-30 Thu 0.045 0.045 0.044 0.044 ### ### ###
2014-Oct-29 Wed 0.045 0.045 0.045 0.045 9,348 420 ### ### ###
2014-Oct-28 Tue 0.045 0.045 0.045 0.045 9,250 ### ### ### ###
2014-Oct-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Oct-24 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Oct-23 Thu 0.044 0.044 0.044 0.044 71.7 71.7 ###
2014-Oct-22 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Oct-21 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Oct-20 Mon 0.046 0.046 0.043 0.043 5.4 5.4 ###
2014-Oct-17 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Oct-16 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Oct-15 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Oct-14 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Oct-13 Mon 0.045 0.046 0.045 0.046 36,224 1,648 88.8 88.8 ###
2014-Oct-10 Fri 0.044 0.045 0.044 0.045 31,450 ### 89.8 89.8 ###
2014-Oct-09 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Oct-08 Wed 0.049 0.053 0.049 0.053 ### ### ###
2014-Oct-07 Tue 0.053 0.053 0.053 0.053 77.4 77.4 ###
2014-Oct-06 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Oct-03 Fri ### ### 0.049 0.049 15.3 15.3 ###
2014-Oct-02 Thu 0.051 0.051 ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue 0.051 0.051 ### ### ### ### 0.0
2014-Sep-29 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Sep-26 Fri 0.052 0.052 0.051 0.051 ### ### ###
2014-Sep-25 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Sep-24 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Sep-23 Tue 0.053 0.053 0.051 0.051 10.3 10.3 ###
2014-Sep-22 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Sep-19 Fri 0.054 0.056 0.054 0.056 90.6 90.6 ###
2014-Sep-18 Thu 0.052 0.053 0.051 0.053 88.2 88.2 ###
2014-Sep-17 Wed 0.051 0.051 0.049 0.051 79.2 79.2 ###
2014-Sep-16 Tue 0.054 0.056 0.051 0.051 119,847 ### 6.4 6.4 ###
2014-Sep-15 Mon 0.051 0.051 0.051 0.051 73,180 ### 76.5 76.5 ###
2014-Sep-12 Fri 0.051 0.051 0.051 0.051 ### ### ###
2014-Sep-11 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Sep-10 Wed 0.051 0.051 0.051 0.051 75.0 75.0 ###
2014-Sep-09 Tue 0.051 0.051 0.051 0.051 65.8 65.8 ###
2014-Sep-08 Mon 0.051 0.051 0.051 0.051 8,052 ### 76.1 76.1 ###
2014-Sep-05 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Sep-04 Thu 0.052 0.052 0.051 0.051 17.5 17.5 ###
2014-Sep-03 Wed 0.054 0.054 0.051 0.051 4.4 4.4 ###
2014-Sep-02 Tue 0.056 0.056 0.056 0.056 65.4 65.4 ###
2014-Sep-01 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-29 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-28 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2014-Aug-27 Wed 0.058 0.058 0.055 0.055 103,276 ### ### ### ###
2014-Aug-26 Tue ### ### 0.058 0.058 ### ### 0.0
2014-Aug-25 Mon ### ### 0.059 0.059 83,226 2,455 19.3 19.3 0.0
2014-Aug-22 Fri ### ### ### ### 5.9 5.9 0.0
2014-Aug-21 Thu 0.056 ### 0.056 ### 98.9 98.9 0.0
2014-Aug-20 Wed 0.054 0.054 0.053 0.053 ### ### ###
2014-Aug-19 Tue 0.053 0.054 0.053 0.054 ### ### ###
2014-Aug-18 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Aug-15 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Aug-14 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Aug-13 Wed 0.053 0.053 0.053 0.053 164,473 ### 71.9 71.9 ###
2014-Aug-12 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Aug-11 Mon 0.053 0.053 0.053 0.053 73.1 73.1 ###
2014-Aug-08 Fri 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-07 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-06 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Aug-05 Tue 0.052 0.052 0.052 0.052 79.1 79.1 ###
2014-Aug-04 Mon 0.055 0.055 0.052 0.052 455,175 24,351 ### ### ###
2014-Aug-01 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Jul-31 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jul-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-29 Tue 0.057 0.059 0.057 0.058 118,789 6,889 84.5 84.5 0.0
2014-Jul-28 Mon 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2014-Jul-25 Fri 0.055 0.055 0.052 0.052 5.2 5.2 ###
2014-Jul-24 Thu 0.053 0.053 0.053 0.053 46,286 2,453 ### ### ###
2014-Jul-23 Wed 0.056 0.056 0.053 0.053 5.7 5.7 ###
2014-Jul-22 Tue 0.054 0.057 0.054 0.057 ### ### 0.0
2014-Jul-21 Mon 0.055 0.057 0.052 0.057 ### ### 0.0
2014-Jul-18 Fri 0.052 0.052 0.052 0.052 64.2 64.2 ###
2014-Jul-17 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Jul-16 Wed 0.057 0.057 0.052 0.053 ### ### ###
2014-Jul-15 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Jul-10 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jul-09 Wed ### ### 0.059 0.059 19.7 19.7 0.0
2014-Jul-08 Tue ### ### 0.059 0.059 ### ### 0.0
2014-Jul-07 Mon ### ### 0.058 0.058 5.4 5.4 0.0
2014-Jul-04 Fri 0.052 0.057 0.052 0.057 350,742 ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### 0.054 0.049 ### ### ### 0.0
2014-Jun-27 Fri 0.052 0.052 ### ### 174,380 ### ### ### 0.0
2014-Jun-26 Thu 0.051 0.052 ### ### 272,220 7,077 13.9 13.9 0.0
2014-Jun-25 Wed 0.052 0.052 0.051 0.052 ### ### ###
2014-Jun-24 Tue 0.051 0.055 0.051 0.055 95.3 95.3 ###
2014-Jun-23 Mon 0.055 0.055 0.052 0.053 11.6 11.6 ###
2014-Jun-20 Fri 0.053 0.058 0.052 0.055 89.2 89.2 ###
2014-Jun-19 Thu 0.053 0.055 0.053 0.055 89.4 89.4 ###
2014-Jun-18 Wed 0.055 0.055 0.053 0.053 11.5 11.5 ###
2014-Jun-17 Tue 0.059 0.059 0.058 0.058 219,656 12,849 19.5 19.5 0.0
2014-Jun-16 Mon ### ### ### ### 83.8 83.8 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu 0.059 ### 0.059 ### 220,886 ### ### ### 0.0
2014-Jun-11 Wed 0.054 0.059 0.054 0.059 ### ### 0.0
2014-Jun-10 Tue 0.047 0.052 0.047 0.051 354,525 17,548 96.5 96.5 ###
2014-Jun-06 Fri 0.052 0.052 0.047 0.047 ### ### ###
2014-Jun-05 Thu 0.051 0.053 0.051 0.053 ### ### ###
2014-Jun-04 Wed 0.054 0.055 0.054 0.055 ### ### ###
2014-Jun-03 Tue 0.053 0.053 0.052 0.052 143,570 ### 20.8 20.8 ###
2014-Jun-02 Mon 0.057 0.057 0.054 0.054 ### ### ###
2014-May-30 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### 0.056 0.057 ### ### 0.0
2014-May-27 Tue ### ### ### ### 16.3 16.3 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 24,871 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 49,129 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 137,387 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 35,884 0 ### ### 0.0
2014-May-12 Mon 0.071 0.071 ### ### 140,086 4,973 ### ### 0.0
2014-May-09 Fri ### 0.074 ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon 0.072 0.072 ### ### 4.9 4.9 0.0
2014-May-02 Fri 0.071 0.071 0.071 0.071 0 0.0
2014-May-01 Thu ### 0.071 ### 0.071 93.6 93.6 0.0
2014-Apr-30 Wed ### ### ### ### 264,187 0 ### ### 0.0
2014-Apr-29 Tue 0.073 0.073 ### ### ### ### 0.0
2014-Apr-28 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2014-Apr-24 Thu 0.074 0.074 0.073 0.073 98,140 ### ### ### 0.0
2014-Apr-23 Wed 0.074 0.074 0.074 0.074 8,750 647 69.1 69.1 0.0
2014-Apr-22 Tue 0.074 0.074 0.073 0.073 21.8 21.8 0.0
2014-Apr-17 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2014-Apr-16 Wed 0.073 0.073 0.073 0.073 66.5 66.5 0.0
2014-Apr-15 Tue 0.075 0.076 0.073 0.073 13.7 13.7 0.0
2014-Apr-14 Mon 0.074 0.075 0.074 0.075 86.8 86.8 0.0
2014-Apr-11 Fri 0.073 0.073 0.073 0.073 0 0.0
2014-Apr-10 Thu 0.073 0.073 0.073 0.073 0 0.0
2014-Apr-09 Wed 0.077 0.077 0.073 0.073 6.2 6.2 0.0
2014-Apr-08 Tue 0.079 0.079 0.079 0.079 74.3 74.3 0.0
2014-Apr-07 Mon 0.073 0.079 0.073 0.079 42,029 ### 97.4 97.4 0.0
2014-Apr-04 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2014-Apr-03 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2014-Apr-02 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2014-Apr-01 Tue 0.072 0.072 0.072 0.072 0 0.0
2014-Mar-31 Mon 0.073 0.075 0.072 0.072 19.4 19.4 0.0
2014-Mar-28 Fri 0.075 0.075 0.072 0.072 7.8 7.8 0.0
2014-Mar-27 Thu 0.081 0.081 0.078 0.078 62,781 ### 10.2 10.2 0.0
2014-Mar-26 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Mar-25 Tue 0.076 0.085 0.076 0.085 98.7 98.7 ###
2014-Mar-24 Mon 0.076 0.076 0.076 0.076 67.6 67.6 0.0
2014-Mar-21 Fri 0.076 0.076 0.076 0.076 67.5 67.5 0.0
2014-Mar-20 Thu 0.077 0.077 0.076 0.076 105,127 8,042 ### ### 0.0
2014-Mar-19 Wed 0.084 0.085 ### ### 7.8 7.8 0.0
2014-Mar-18 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2014-Mar-17 Mon 0.077 0.081 0.076 0.077 108,923 8,550 ### ### 0.0
2014-Mar-14 Fri 0.082 0.082 ### ### 15.7 15.7 0.0
2014-Mar-13 Thu ### 0.084 ### ### ### ### 0.0
2014-Mar-12 Wed 0.081 0.081 0.075 0.075 3.7 3.7 0.0
2014-Mar-11 Tue 0.084 0.085 0.082 0.082 16.8 16.8 0.0
2014-Mar-10 Mon 0.088 0.088 0.081 0.082 4.1 4.1 0.0
2014-Mar-07 Fri ### ### 0.088 0.088 15.2 15.2 ###
2014-Mar-06 Thu ### ### 0.089 ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 11,426 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 212,774 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 96.0 96.0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 23,043 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 18.8 18.8 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 5.2 5.2 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 30,548 0 6.7 6.7 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 89.7 89.7 0.0
2014-Jan-30 Thu ### ### ### ### 2.2 2.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 7.4 7.4 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 144,147 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 19,048 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 150,448 0 9.1 9.1 0.0
2014-Jan-13 Mon ### ### ### ### 2.7 2.7 0.0
2014-Jan-10 Fri ### ### ### ### 95.5 95.5 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 180,450 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 24,042 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 4.1 4.1 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 7.0 7.0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 188,287 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 388,984 0 10.0 10.0 0.0
2013-Dec-09 Mon ### ### ### ### 152,050 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 112,126 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 405,275 0 9.3 9.3 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 299,620 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 31,580 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 376,250 0 0.8 0.8 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 2.6 2.6 0.0
2013-Nov-13 Wed ### ### ### ### 125,581 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 8.4 8.4 0.0
2013-Nov-11 Mon ### 0.125 ### ### 296,180 ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 223,873 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 56,553 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 11.7 11.7 0.0
2013-Nov-01 Fri ### 0.125 ### 0.125 ### ### 0.0
2013-Oct-31 Thu ### ### 0.125 0.125 309,245 19,327 10.2 10.2 0.0
2013-Oct-30 Wed ### ### 0.125 ### 207,381 ### 74.5 74.5 0.0
2013-Oct-29 Tue 0.125 ### 0.125 ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### 0.125 0.125 8.3 8.3 0.0
2013-Oct-24 Thu ### ### ### ### 98,542 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 87,142 0 10.3 10.3 0.0
2013-Oct-22 Tue ### ### ### ### 91.6 91.6 0.0
2013-Oct-21 Mon 0.125 ### 0.125 ### 33,158 2,072 ### ### 0.0
2013-Oct-18 Fri ### ### 0.125 0.125 8.8 8.8 0.0
2013-Oct-17 Thu ### 0.125 ### 0.125 97.7 97.7 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 3.0 3.0 0.0
2013-Oct-14 Mon 0.125 0.125 ### ### 3.6 3.6 0.0
2013-Oct-11 Fri 0.125 ### 0.125 0.125 55,346 3,459 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### 0.125 128,272 0 93.1 93.1 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 99,578 0 12.3 12.3 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.145 ### 0.145 ### 115,442 ### 92.7 92.7 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Sep-26 Thu ### ### ### ### 90.4 90.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.155 0.155 0.145 0.145 ### ### ###
2013-Sep-23 Mon 0.155 0.155 0.145 0.145 5.2 5.2 ###
2013-Sep-20 Fri ### ### ### ### 11.4 11.4 0.0
2013-Sep-19 Thu ### ### ### ### 224,157 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri 0.155 0.155 ### ### 10.1 10.1 0.0
2013-Sep-12 Thu 0.185 0.185 ### ### 605,542 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 566,948 0 2.8 2.8 0.0
2013-Sep-10 Tue ### 0.21 ### 0.21 1,343,079 141,023 ### ### ###
2013-Sep-09 Mon ### ### ### ### 97.4 97.4 0.0
2013-Sep-06 Fri ### ### ### ### 361,240 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### 0.155 ### ### ###
2013-Sep-04 Wed 0.145 ### 0.145 ### ### ### 0.0
2013-Sep-03 Tue 0.125 ### 0.125 ### 176,183 ### ### ### 0.0
2013-Sep-02 Mon 0.125 0.125 ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 34,826 0 ### ### 0.0
2013-Aug-29 Thu ### ### 0.125 0.125 12.1 12.1 0.0
2013-Aug-28 Wed ### ### ### ### 10.5 10.5 0.0
2013-Aug-27 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### 0.125 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 97.4 97.4 0.0
2013-Aug-20 Tue ### ### ### ### 26,086 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 93,446 0 91.8 91.8 0.0
2013-Aug-15 Thu ### ### ### ### 6,554 0 6.1 6.1 0.0
2013-Aug-14 Wed ### ### ### ### 7,943 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 1.7 1.7 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 92.5 92.5 0.0
2013-Aug-08 Thu ### ### ### ### 35,358 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 9.9 9.9 0.0
2013-Aug-05 Mon ### ### ### ### 234,471 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 208,874 0 8.8 8.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 4.3 4.3 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 34,482 0 77.3 77.3 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 81.0 81.0 0.0
2013-Jul-17 Wed ### ### ### ### 119,784 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 106,784 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 81.4 81.4 0.0
2013-Jul-12 Fri ### ### 0.088 ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue 0.087 ### 0.086 ### ### ### 0.0
2013-Jul-08 Mon 0.087 0.087 0.086 0.086 24.8 24.8 ###
2013-Jul-05 Fri 0.087 0.087 0.087 0.087 ### ### ###
2013-Jul-04 Thu ### ### 0.087 0.087 9.1 9.1 ###
2013-Jul-03 Wed ### ### ### ### 81.8 81.8 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 162,478 0 25.1 25.1 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### 0.089 ### 235,542 10,481 19.7 19.7 0.0
2013-Jun-25 Tue ### ### ### ### 31.2 31.2 0.0
2013-Jun-24 Mon ### ### ### ### 61,622 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 79,848 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 9.5 9.5 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 911,326 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 191,170 0 10.4 10.4 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 14.7 14.7 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 5,327 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 79,925 0 4.7 4.7 0.0
2013-Jun-03 Mon ### ### ### ### 15.7 15.7 0.0
2013-May-31 Fri ### ### ### ### 76.4 76.4 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 141,250 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 93.5 93.5 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 31,347 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 72,355 0 3.8 3.8 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 0.125 0.125 ### 0.125 94,620 ### 80.5 80.5 0.0
2013-May-15 Wed 0.125 0.125 ### 0.125 483,120 ### 77.2 77.2 0.0
2013-May-14 Tue ### 0.125 ### ### 92.6 92.6 0.0
2013-May-13 Mon 0.125 0.125 ### ### ### ### 0.0
2013-May-10 Fri ### ### ### 0.145 1,545,851 0 ### ### ###
2013-May-09 Thu 0.125 ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 2.1 2.1 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 50,840 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 97.6 97.6 0.0
2013-Apr-30 Tue ### ### ### ### 69,122 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 74,250 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 14,050 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 5.6 5.6 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.125 0.125 ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 3.0 3.0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 236,979 0 8.9 8.9 0.0
2013-Apr-03 Wed ### ### ### ### 15.8 15.8 0.0
2013-Apr-02 Tue 0.145 0.145 ### 0.145 76.1 76.1 ###
2013-Mar-28 Thu ### 0.145 ### 0.145 87,851 ### ### ### ###
2013-Mar-27 Wed ### ### ### ### 9.3 9.3 0.0
2013-Mar-26 Tue 0.145 0.145 ### ### 12.7 12.7 0.0
2013-Mar-25 Mon ### 0.145 ### 0.145 92.2 92.2 ###
2013-Mar-22 Fri 0.145 0.145 ### ### 11.5 11.5 0.0
2013-Mar-21 Thu 0.145 0.145 ### ### 54,186 3,928 ### ### 0.0
2013-Mar-20 Wed 0.155 0.155 0.145 0.145 ### ### ###
2013-Mar-19 Tue 0.155 0.155 0.145 0.155 ### ### ###
2013-Mar-18 Mon 0.145 0.145 0.145 0.145 ### ### ###
2013-Mar-15 Fri ### ### 0.145 ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.155 0.155 0.145 0.145 3.5 3.5 ###
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon 0.155 0.155 ### ### 13,575 1,052 9.7 9.7 0.0
2013-Mar-08 Fri ### ### ### ### 172,129 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 12.8 12.8 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon 0.175 0.175 ### ### 13.6 13.6 0.0
2013-Feb-22 Fri 0.175 0.175 0.175 0.175 62.0 62.0 0.0
2013-Feb-21 Thu 0.185 0.185 ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### 0.175 0.175 125,152 10,950 3.6 3.6 0.0
2013-Feb-18 Mon 0.2 0.2 ### ### 18.3 18.3 0.0
2013-Feb-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2013-Feb-14 Thu ### 0.21 ### 0.21 68,089 7,149 85.9 85.9 ###
2013-Feb-13 Wed 0.22 0.22 ### ### 4.0 4.0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.175 0.175 0.175 0.175 135,389 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 33,950 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 4.9 4.9 0.0
2013-Feb-06 Wed 0.185 0.185 0.185 0.185 17,123 ### 67.7 67.7 ###
2013-Feb-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Feb-04 Mon ### ### 0.175 0.175 48,021 ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 125,522 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 3,853 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 47,143 0 ### ### 0.0
2013-Jan-24 Thu 0.185 ### ### ### 131,943 0 86.9 86.9 0.0
2013-Jan-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-22 Tue 0.2 0.2 ### 0.2 78.3 78.3 0.0
2013-Jan-21 Mon 0.2 0.2 ### ### 68,125 ### ### ### 0.0
2013-Jan-18 Fri 0.2 0.2 ### 0.2 26,848 2,684 70.5 70.5 0.0
2013-Jan-17 Thu ### 0.2 ### 0.2 65,285 6,528 94.9 94.9 0.0
2013-Jan-16 Wed ### ### ### 0.185 69,722 0 ### ### ###
2013-Jan-15 Tue ### ### 0.185 ### 14.5 14.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Jan-09 Wed 0.185 0.185 0.185 0.185 70.6 70.6 ###
2013-Jan-08 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2013-Jan-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2013-Jan-04 Fri ### ### 0.185 0.185 13.0 13.0 ###
2013-Jan-03 Thu ### ### 0.185 0.185 73,750 6,821 10.0 10.0 ###
2013-Jan-02 Wed 0.185 ### 0.175 ### 83.9 83.9 0.0
2012-Dec-31 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Dec-28 Fri 0.185 0.185 0.185 0.185 21,976 ### ### ### ###
2012-Dec-27 Thu 0.185 0.185 ### 0.185 ### ### ###
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 0.2 0.2 ### ### 16.7 16.7 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue 0.2 0.2 ### ### 4.7 4.7 0.0
2012-Dec-17 Mon ### 0.21 0.2 0.2 161,188 33,043 13.5 13.5 0.0
2012-Dec-14 Fri ### ### ### ### 239,377 0 92.5 92.5 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.185 0.185 ### 0.185 70.6 70.6 ###
2012-Dec-11 Tue 0.175 0.185 0.175 0.185 70,649 ### ### ### ###
2012-Dec-10 Mon 0.185 0.185 0.175 0.175 45,650 ### 6.4 6.4 0.0
2012-Dec-07 Fri ### ### 0.175 ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### 0.185 0.185 13.5 13.5 ###
2012-Dec-04 Tue 0.2 ### 0.2 ### 90.8 90.8 0.0
2012-Dec-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Nov-30 Fri ### 0.2 ### 0.2 84.4 84.4 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.185 0.185 ### ### 16.2 16.2 0.0
2012-Nov-27 Tue ### ### ### ### 48,784 0 ### ### 0.0
2012-Nov-26 Mon 0.2 0.2 0.175 ### 166,780 31,271 ### ### 0.0
2012-Nov-23 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Nov-22 Thu ### 0.185 ### ### 4.6 4.6 0.0
2012-Nov-21 Wed 0.175 0.175 0.175 0.175 5,081 889 ### ### 0.0
2012-Nov-20 Tue ### 0.175 ### 0.175 ### ### 0.0
2012-Nov-19 Mon ### 0.175 ### 0.175 121,470 10,628 95.0 95.0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 59,171 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 8,975 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 157,085 0 9.8 9.8 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 9.3 9.3 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.175 0.175 ### ### 12.6 12.6 0.0
2012-Oct-31 Wed 0.175 0.175 0.175 0.175 4,371 ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### 0.175 110,425 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 35,970 0 5.3 5.3 0.0
2012-Oct-26 Fri ### ### 0.175 0.175 ### ### 0.0
2012-Oct-25 Thu 0.185 0.185 0.185 0.185 37,585 6,953 72.6 72.6 ###
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.185 0.185 0.185 0.185 ### ### ###
2012-Oct-22 Mon ### ### ### ### 57,275 0 4.5 4.5 0.0
2012-Oct-19 Fri ### ### ### ### 32,120 0 ### ### 0.0
2012-Oct-18 Thu 0.175 0.185 0.175 ### 62,822 ### 86.5 86.5 0.0
2012-Oct-17 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 16,627 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 10,780 0 73.6 73.6 0.0
2012-Oct-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Oct-11 Thu ### ### 0.175 0.175 13.6 13.6 0.0
2012-Oct-10 Wed 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2012-Oct-09 Tue 0.175 0.175 0.175 0.175 65.1 65.1 0.0
2012-Oct-08 Mon 0.175 0.185 ### 0.185 95.3 95.3 ###
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu 0.175 0.175 0.175 0.175 66.9 66.9 0.0
2012-Oct-03 Wed 0.185 0.185 0.185 0.185 1,741 322 ### ### ###
2012-Oct-02 Tue ### ### ### ### 42,088 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 19,345 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 219,787 0 ### ### 0.0
2012-Sep-21 Fri 0.175 ### 0.175 ### 98.7 98.7 0.0
2012-Sep-20 Thu 0.175 0.175 ### ### 18,151 1,588 12.9 12.9 0.0
2012-Sep-19 Wed ### ### ### ### 2.8 2.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.175 0.175 ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### 0.185 ### 0.185 75,541 6,987 96.7 96.7 ###
2012-Sep-12 Wed ### ### ### ### 2.4 2.4 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 10,880 0 98.6 98.6 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 221,540 0 5.0 5.0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 98.1 98.1 0.0
2012-Aug-31 Fri ### ### ### ### 6.1 6.1 0.0
2012-Aug-30 Thu 0.2 0.2 ### 0.185 6.0 6.0 ###
2012-Aug-29 Wed 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2012-Aug-28 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Aug-27 Mon ### 0.21 ### 0.21 239,975 ### ### ### ###
2012-Aug-24 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Aug-23 Thu 0.22 0.22 0.21 0.21 ### ### ###
2012-Aug-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Aug-21 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2012-Aug-20 Mon 0.21 ### ### ### ### ### 0.0
2012-Aug-17 Fri 0.21 0.21 0.2 ### ### ### 0.0
2012-Aug-16 Thu 0.21 0.21 0.21 0.21 56,450 11,854 ### ### ###
2012-Aug-15 Wed ### ### 0.21 0.21 27,750 ### 13.9 13.9 ###
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.22 0.22 ### ### ### ### 0.0
2012-Aug-10 Fri 0.22 0.22 0.22 0.22 19,777 4,350 ### ### 0.0
2012-Aug-09 Thu ### ### 0.185 ### 215,175 ### 98.8 98.8 0.0
2012-Aug-08 Wed 0.22 0.22 ### 0.185 0.6 0.6 ###
2012-Aug-07 Tue ### 0.22 ### 0.22 94,777 10,425 87.1 87.1 0.0
2012-Aug-06 Mon ### 0.21 ### 0.21 65,880 ### 89.6 89.6 ###
2012-Aug-03 Fri 0.2 ### ### 0.2 ### ### 0.0
2012-Aug-02 Thu ### 0.21 ### 0.21 97.9 97.9 ###
2012-Aug-01 Wed ### ### ### ### 180,856 0 ### ### 0.0
2012-Jul-30 Mon ### ### 0.2 0.2 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.21 0.22 0.2 0.22 499,181 104,828 ### ### 0.0
2012-Jul-25 Wed ### ### 0.21 ### ### ### 0.0
2012-Jul-24 Tue 0.225 0.225 0.22 0.225 159,572 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.225 0.225 0.225 0.225 0 ###
2012-Jul-20 Fri ### ### 0.225 0.225 ### ### ###
2012-Jul-19 Thu 0.225 0.245 0.225 ### 92.5 92.5 0.0
2012-Jul-18 Wed 0.225 0.23 0.225 0.23 37,445 ### ### ### ###
2012-Jul-17 Tue 0.23 0.23 0.225 0.225 ### ### ###
2012-Jul-13 Fri 0.225 0.225 0.225 0.225 0 ###
2012-Jul-12 Thu 0.23 0.23 0.225 0.225 82,555 18,781 21.0 21.0 ###
2012-Jul-11 Wed ### 0.24 0.225 0.23 ### ### ###
2012-Jul-10 Tue ### ### ### ### 10,573 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.25 0.27 0.22 0.23 ### ### ###
2012-Jul-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jul-04 Wed 0.25 0.26 0.25 0.25 55,850 14,241 60.5 60.5 0.0
2012-Jul-03 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2012-Jul-02 Mon 0.24 0.25 0.24 0.25 1,656 ### 91.1 91.1 0.0
2012-Jun-29 Fri ### 0.25 ### 0.24 73.0 73.0 0.0
2012-Jun-28 Thu ### 0.23 ### 0.23 ### ### ###
2012-Jun-27 Wed 0.21 0.21 ### ### 67,250 ### 16.7 16.7 0.0
2012-Jun-26 Tue 0.22 0.22 0.21 0.21 ### ### ###
2012-Jun-25 Mon 0.24 0.24 0.22 0.22 92,150 ### 5.4 5.4 0.0
2012-Jun-22 Fri 0.25 0.25 0.24 0.24 80,850 ### ### ### 0.0
2012-Jun-21 Thu 0.25 0.25 0.25 0.25 12,188 3,047 80.8 80.8 0.0
2012-Jun-20 Wed 0.26 0.26 0.255 0.255 18.8 18.8 0.0
2012-Jun-19 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Jun-18 Mon 0.255 0.255 0.25 0.255 80,586 20,347 ### ### 0.0
2012-Jun-15 Fri 0.255 0.255 0.25 0.25 19.0 19.0 0.0
2012-Jun-14 Thu 0.255 0.26 0.25 0.26 29,945 ### ### ### 0.0
2012-Jun-13 Wed 0.255 0.27 0.255 0.255 ### ### 0.0
2012-Jun-12 Tue 0.275 0.275 0.26 0.26 30,425 ### 7.0 7.0 0.0
2012-Jun-08 Fri 0.28 0.28 0.27 0.27 50,650 13,928 ### ### ###
2012-Jun-07 Thu 0.29 0.29 0.28 0.28 13.1 13.1 ###
2012-Jun-06 Wed 0.28 0.29 0.28 0.29 88.0 88.0 ###
2012-Jun-05 Tue ### ### 0.26 0.26 66,727 8,674 ### ### 0.0
2012-Jun-04 Mon 0.27 0.28 ### 0.255 ### ### 0.0
2012-Jun-01 Fri ### ### 0.27 0.285 ### ### ###
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 73.9 73.9 0.0
2012-May-28 Mon ### ### ### ### 1,588 0 ### ### 0.0
2012-May-25 Fri 0.285 ### 0.28 ### 321,450 ### 97.5 97.5 0.0
2012-May-24 Thu ### ### 0.285 0.285 2.1 2.1 ###
2012-May-23 Wed ### ### ### ### 24.9 24.9 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 0.285 0.285 0.28 0.28 ### ### ###
2012-May-18 Fri ### ### 0.29 0.29 170,342 ### 18.5 18.5 ###
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 72,985 0 ### ### 0.0
2012-May-14 Mon 0.345 0.345 ### ### 9.2 9.2 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 140,188 0 82.5 82.5 0.0
2012-May-07 Mon 0.325 ### ### ### 35,027 0 91.2 91.2 0.0
2012-May-04 Fri ### ### 0.325 ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 49,477 0 ### ### 0.0
2012-May-02 Wed ### ### 0.345 0.345 24,759 4,270 21.5 21.5 0.0
2012-May-01 Tue ### ### ### ### 14.9 14.9 0.0
2012-Apr-30 Mon ### 0.375 ### 0.375 81.3 81.3 ###
2012-Apr-27 Fri 0.355 ### 0.355 ### 70,379 ### 96.7 96.7 0.0
2012-Apr-26 Thu 0.375 0.375 0.355 0.355 185,048 67,542 5.2 5.2 0.0
2012-Apr-24 Tue ### ### ### 0.375 21,977 0 ### ### ###
2012-Apr-23 Mon 0.385 0.385 ### ### 24.4 24.4 0.0
2012-Apr-20 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2012-Apr-19 Thu ### 0.4 0.385 0.385 ### ### 0.0
2012-Apr-18 Wed ### 0.41 ### 0.4 87.0 87.0 0.0
2012-Apr-17 Tue ### ### 0.385 ### 245,074 47,176 85.1 85.1 0.0
2012-Apr-16 Mon 0.355 ### 0.355 ### 221,820 39,373 97.0 97.0 0.0
2012-Apr-13 Fri ### ### ### ### 17,550 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 136,677 0 ### ### 0.0
2012-Apr-11 Wed 0.355 ### 0.355 0.355 74,051 13,144 ### ### 0.0
2012-Apr-10 Tue ### ### 0.355 ### 327,424 ### ### ### 0.0
2012-Apr-05 Thu 0.41 0.41 ### ### 75,458 ### 21.4 21.4 0.0
2012-Apr-04 Wed 0.42 0.42 ### ### 129,571 ### ### ### 0.0
2012-Apr-03 Tue 0.43 0.43 0.425 0.425 149,222 ### ### ### ###
2012-Apr-02 Mon 0.445 0.445 0.425 0.43 ### ### ###
2012-Mar-30 Fri ### 0.425 0.385 0.425 393,371 ### ### ### ###
2012-Mar-29 Thu 0.43 0.43 ### 0.41 333,782 ### ### ### ###
2012-Mar-28 Wed ### ### 0.43 0.43 ### ### ###
2012-Mar-27 Tue 0.445 0.445 ### ### 15.2 15.2 0.0
2012-Mar-26 Mon 0.445 0.445 0.44 0.445 71.6 71.6 ###
2012-Mar-23 Fri 0.44 0.45 0.43 0.45 219,553 ### ### ### 0.0
2012-Mar-22 Thu 0.455 0.455 0.44 0.45 280,170 125,376 23.5 23.5 0.0
2012-Mar-21 Wed 0.46 0.46 0.445 0.45 143,124 ### 13.1 13.1 0.0
2012-Mar-20 Tue 0.47 0.47 0.46 ### ### ### 0.0
2012-Mar-19 Mon 0.46 0.47 0.45 ### ### ### 0.0
2012-Mar-16 Fri ### 0.47 0.45 0.45 297,684 ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.445 ### 406,072 90,351 4.0 4.0 0.0
2012-Mar-14 Wed 0.43 0.485 0.43 0.48 594,183 ### 98.7 98.7 0.0
2012-Mar-13 Tue 0.4 ### 0.4 ### 21,544 ### 77.0 77.0 0.0
2012-Mar-12 Mon 0.43 0.43 0.4 0.4 3.4 3.4 0.0
2012-Mar-09 Fri 0.42 0.43 0.42 0.43 84.8 84.8 ###
2012-Mar-08 Thu 0.43 0.43 0.43 0.43 87,049 ### 68.5 68.5 ###
2012-Mar-07 Wed 0.43 0.43 0.425 0.425 110,958 ### ### ### ###
2012-Mar-06 Tue 0.45 0.455 ### ### 155,477 35,371 15.8 15.8 0.0
2012-Mar-05 Mon ### 0.45 ### 0.445 ### ### ###
2012-Mar-02 Fri 0.41 ### 0.41 0.43 378,443 77,580 93.1 93.1 ###
2012-Mar-01 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### 0.4 135,458 0 ### ### 0.0
2012-Feb-28 Tue 0.4 0.4 ### ### ### ### 0.0
2012-Feb-27 Mon 0.4 ### 0.4 0.4 73.5 73.5 0.0
2012-Feb-24 Fri 0.4 ### 0.385 0.385 6.8 6.8 0.0
2012-Feb-23 Thu ### ### 0.4 0.4 71,649 14,329 ### ### 0.0
2012-Feb-22 Wed 0.42 0.42 0.41 ### 142,557 ### ### ### 0.0
2012-Feb-21 Tue ### 0.425 ### 0.425 ### ### ###
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### 0.385 0.385 107,450 20,684 13.4 13.4 0.0
2012-Feb-16 Thu 0.42 0.42 ### 0.4 263,173 ### 6.5 6.5 0.0
2012-Feb-15 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Feb-14 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Feb-13 Mon 0.43 0.44 0.43 0.43 68.2 68.2 ###
2012-Feb-10 Fri 0.42 0.44 0.41 0.44 264,453 ### ### ### ###
2012-Feb-09 Thu 0.44 0.44 ### ### ### ### 0.0
2012-Feb-08 Wed ### 0.44 ### 0.42 442,842 97,425 96.1 96.1 ###
2012-Feb-07 Tue 0.375 0.385 ### 0.385 88.2 88.2 0.0
2012-Feb-06 Mon 0.345 0.375 0.345 0.375 97.1 97.1 ###
2012-Feb-03 Fri 0.325 0.325 ### 0.325 70.8 70.8 ###
2012-Feb-02 Thu ### ### ### ### 91.2 91.2 0.0
2012-Feb-01 Wed ### ### ### ### 21.8 21.8 0.0
2012-Jan-31 Tue ### 0.325 ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.325 ### 0.325 0.325 ### ### ###
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 494,674 0 ### ### 0.0
2012-Jan-23 Mon ### ### 0.325 0.325 20.0 20.0 ###
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 202,746 0 85.1 85.1 0.0
2012-Jan-18 Wed 0.355 0.355 ### ### 412,785 ### 4.3 4.3 0.0
2012-Jan-17 Tue 0.345 ### 0.345 ### 309,221 53,340 72.1 72.1 0.0
2012-Jan-16 Mon ### 0.355 0.325 ### 92.3 92.3 0.0
2012-Jan-13 Fri ### ### ### ### 461,225 0 ### ### 0.0
2012-Jan-12 Thu 0.29 ### 0.285 ### 78,520 11,189 84.5 84.5 0.0
2012-Jan-11 Wed ### ### 0.285 ### ### ### 0.0
2012-Jan-10 Tue 0.285 0.285 0.275 0.28 12.6 12.6 ###
2012-Jan-09 Mon 0.29 0.29 0.28 0.28 ### ### ###
2012-Jan-06 Fri 0.29 0.29 0.285 0.285 ### ### ###
2012-Jan-05 Thu ### ### 0.28 0.28 116,258 16,276 ### ### ###
2012-Jan-04 Wed ### ### ### ### 12.6 12.6 0.0
2012-Jan-03 Tue ### ### ### ### 136,782 0 67.9 67.9 0.0
2011-Dec-30 Fri 0.275 ### 0.275 ### 145,758 20,041 97.5 97.5 0.0
2011-Dec-29 Thu 0.275 0.275 0.255 0.275 75.4 75.4 ###
2011-Dec-28 Wed ### 0.29 ### 0.275 93.2 93.2 ###
2011-Dec-23 Fri 0.225 0.255 0.22 0.25 ### ### 0.0
2011-Dec-22 Thu ### 0.22 0.2 0.2 176,522 ### ### ### 0.0
2011-Dec-21 Wed 0.2 0.21 0.2 0.21 62,222 12,755 92.7 92.7 ###
2011-Dec-20 Tue 0.2 0.2 ### ### ### ### 0.0
2011-Dec-19 Mon 0.22 0.22 ### 0.2 ### ### 0.0
2011-Dec-16 Fri 0.225 0.23 0.225 0.225 71.7 71.7 ###
2011-Dec-15 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Dec-14 Wed 0.225 0.225 0.225 0.225 7,950 1,788 69.7 69.7 ###
2011-Dec-13 Tue 0.23 0.23 0.225 0.225 38,020 8,649 16.9 16.9 ###
2011-Dec-12 Mon 0.23 0.23 0.225 0.23 ### ### ###
2011-Dec-09 Fri 0.23 0.23 0.22 0.225 ### ### ###
2011-Dec-08 Thu 0.23 ### 0.23 0.23 ### ### ###
2011-Dec-07 Wed 0.23 0.24 0.23 0.23 70.5 70.5 ###
2011-Dec-06 Tue 0.22 0.23 0.22 0.225 155,250 ### ### ### ###
2011-Dec-05 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Dec-02 Fri 0.23 0.23 0.23 0.23 64.4 64.4 ###
2011-Dec-01 Thu 0.24 0.245 0.23 0.245 ### ### 0.0
2011-Nov-30 Wed ### ### 0.23 ### 54,088 6,220 ### ### 0.0
2011-Nov-29 Tue 0.23 0.23 0.23 0.23 71.7 71.7 ###
2011-Nov-28 Mon 0.24 0.24 0.225 ### 41,656 9,685 15.2 15.2 0.0
2011-Nov-25 Fri 0.23 0.24 0.225 0.24 94.5 94.5 0.0
2011-Nov-24 Thu 0.24 0.24 0.225 0.225 124,725 ### ### ### ###
2011-Nov-23 Wed 0.255 0.255 0.25 0.25 26.1 26.1 0.0
2011-Nov-22 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Nov-21 Mon 0.26 0.26 0.255 0.26 16,929 4,359 ### ### 0.0
2011-Nov-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-17 Thu ### 0.27 0.26 0.26 127,871 33,885 ### ### 0.0
2011-Nov-16 Wed 0.26 0.26 0.26 0.26 80.4 80.4 0.0
2011-Nov-15 Tue ### ### 0.25 0.255 ### ### 0.0
2011-Nov-14 Mon ### 0.27 ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### 0.27 0.26 0.26 ### ### 0.0
2011-Nov-10 Thu 0.275 0.275 0.26 ### ### ### 0.0
2011-Nov-09 Wed 0.285 0.285 0.285 0.285 68.0 68.0 ###
2011-Nov-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-07 Mon 0.285 0.29 0.28 0.28 17.9 17.9 ###
2011-Nov-04 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Nov-03 Thu 0.29 ### 0.27 0.27 4.1 4.1 ###
2011-Nov-02 Wed 0.285 0.29 0.275 0.29 54,274 ### 82.1 82.1 ###
2011-Nov-01 Tue 0.29 ### 0.285 0.285 20.9 20.9 ###
2011-Oct-31 Mon ### ### ### ### 41,886 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 75,850 0 90.0 90.0 0.0
2011-Oct-27 Thu 0.29 0.29 0.29 0.29 59.8 59.8 ###
2011-Oct-26 Wed 0.29 0.29 0.29 0.29 65.0 65.0 ###
2011-Oct-25 Tue ### ### 0.29 0.29 68,440 9,923 15.1 15.1 ###
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 21,422 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### 0.325 ### ### 54,153 ### 88.9 88.9 0.0
2011-Oct-17 Mon ### ### ### ### 476,386 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu 0.29 ### 0.29 0.29 72.4 72.4 ###
2011-Oct-12 Wed 0.275 0.29 0.27 0.29 208,721 58,441 ### ### ###
2011-Oct-11 Tue ### 0.27 0.255 0.255 9.0 9.0 0.0
2011-Oct-10 Mon 0.255 0.255 0.25 0.25 14.8 14.8 0.0
2011-Oct-07 Fri ### 0.27 0.255 0.26 23,441 6,153 ### ### 0.0
2011-Oct-06 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Oct-05 Wed 0.245 0.25 0.24 0.25 95,725 23,452 ### ### 0.0
2011-Oct-04 Tue 0.24 0.24 0.24 0.24 9,275 2,226 71.4 71.4 0.0
2011-Oct-03 Mon 0.255 0.255 0.24 0.24 139,277 34,471 6.8 6.8 0.0
2011-Sep-30 Fri 0.245 0.25 0.245 0.25 5,348 1,323 ### ### 0.0
2011-Sep-29 Thu ### ### 0.26 0.26 124,343 ### 18.3 18.3 0.0
2011-Sep-28 Wed 0.275 0.275 ### ### ### ### 0.0
2011-Sep-27 Tue 0.245 0.27 0.245 ### 92,657 23,859 94.3 94.3 0.0
2011-Sep-26 Mon 0.25 0.26 0.22 0.24 255,049 ### ### ### 0.0
2011-Sep-23 Fri 0.25 0.27 0.24 0.27 238,656 60,857 ### ### ###
2011-Sep-22 Thu 0.27 0.28 0.27 0.28 94.3 94.3 ###
2011-Sep-21 Wed 0.29 0.29 0.27 0.28 48,954 ### 12.0 12.0 ###
2011-Sep-20 Tue ### ### 0.29 0.29 26.1 26.1 ###
2011-Sep-19 Mon ### ### ### ### 28.4 28.4 0.0
2011-Sep-16 Fri ### ### ### ### 132,689 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 34,150 0 39.4 39.4 0.0
2011-Sep-13 Tue ### ### 0.29 ### ### ### 0.0
2011-Sep-12 Mon ### ### 0.29 ### 94.3 94.3 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.325 ### ### ### 25.4 25.4 0.0
2011-Sep-05 Mon ### ### ### ### 220,847 0 25.8 25.8 0.0
2011-Sep-02 Fri ### ### ### ### 406,249 0 99.4 99.4 0.0
2011-Sep-01 Thu 0.285 0.285 0.28 0.285 ### ### ###
2011-Aug-31 Wed ### ### 0.28 0.285 71,920 ### 4.4 4.4 ###
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 23,250 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 81,744 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 135,323 0 29.1 29.1 0.0
2011-Aug-23 Tue ### ### 0.29 0.29 32,250 4,676 8.7 8.7 ###
2011-Aug-22 Mon ### ### 0.285 0.285 13.5 13.5 ###
2011-Aug-19 Fri 0.29 ### 0.28 ### 89,082 12,471 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 92.2 92.2 0.0
2011-Aug-16 Tue ### ### ### ### 174,978 0 1.3 1.3 0.0
2011-Aug-15 Mon ### ### ### ### 41,222 0 83.2 83.2 0.0
2011-Aug-12 Fri ### ### ### 0.325 ### ### ###
2011-Aug-11 Thu ### ### ### ### 252,450 0 98.3 98.3 0.0
2011-Aug-10 Wed 0.29 ### 0.29 0.29 154,544 ### 61.1 61.1 ###
2011-Aug-09 Tue 0.25 0.255 0.225 0.25 ### ### 0.0
2011-Aug-08 Mon 0.285 ### 0.26 0.27 ### ### ###
2011-Aug-05 Fri 0.29 ### 0.26 ### 386,543 50,250 89.8 89.8 0.0
2011-Aug-04 Thu 0.345 0.345 ### ### 13.2 13.2 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 70,470 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 27,380 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 8.4 8.4 0.0
2011-Jul-27 Wed ### 0.355 ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 42,189 0 ### ### 0.0
2011-Jul-25 Mon 0.355 0.355 ### ### 157,181 ### 33.4 33.4 0.0
2011-Jul-22 Fri ### 0.355 0.345 0.355 72.4 72.4 0.0
2011-Jul-21 Thu ### ### ### ### 30,843 0 ### ### 0.0
2011-Jul-20 Wed ### 0.355 ### ### 86.5 86.5 0.0
2011-Jul-19 Tue 0.345 0.345 ### ### 18.4 18.4 0.0
2011-Jul-18 Mon ### ### ### 0.345 22.9 22.9 0.0
2011-Jul-15 Fri 0.345 ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed 0.345 ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.345 ### ### 0.345 84.8 84.8 0.0
2011-Jul-11 Mon ### 0.345 ### ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.345 0.345 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 33,946 0 86.5 86.5 0.0
2011-Jul-05 Tue ### ### ### ### 13.5 13.5 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 172,925 0 ### ### 0.0
2011-Jun-30 Thu 0.28 0.285 0.275 0.285 71.7 71.7 ###
2011-Jun-29 Wed 0.275 0.285 0.275 0.28 80.6 80.6 ###
2011-Jun-28 Tue 0.27 0.28 0.26 0.26 ### ### 0.0
2011-Jun-27 Mon ### ### 0.26 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.27 0.27 ### ### 194,643 26,276 ### ### 0.0
2011-Jun-23 Thu 0.28 0.29 0.27 0.29 159,786 44,740 ### ### ###
2011-Jun-22 Wed 0.26 ### 0.26 0.28 ### ### ###
2011-Jun-21 Tue ### 0.27 0.26 0.26 159,623 ### 19.8 19.8 0.0
2011-Jun-20 Mon ### 0.27 0.26 0.27 ### ### ###
2011-Jun-17 Fri 0.28 0.29 0.27 0.275 ### ### ###
2011-Jun-16 Thu ### ### 0.28 0.28 ### ### ###
2011-Jun-15 Wed ### ### 0.285 ### 198,380 ### 16.3 16.3 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### 0.325 45,152 0 ### ### ###
2011-Jun-07 Tue 0.355 0.355 ### 0.325 ### ### ###
2011-Jun-06 Mon ### ### 0.345 0.345 70,050 12,083 27.0 27.0 0.0
2011-Jun-03 Fri ### ### 0.345 ### 138,450 23,882 ### ### 0.0
2011-Jun-02 Thu 0.355 0.355 ### ### 26.0 26.0 0.0
2011-Jun-01 Wed ### ### ### ### 199,340 0 13.7 13.7 0.0
2011-May-31 Tue 0.375 0.375 ### ### ### ### 0.0
2011-May-30 Mon 0.375 ### ### 0.375 57,780 0 72.5 72.5 ###
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### 0.375 ### ### ### ### 0.0
2011-May-25 Wed 0.375 0.375 ### ### 150,648 28,246 ### ### 0.0
2011-May-24 Tue ### ### 0.375 0.375 ### ### ###
2011-May-23 Mon ### ### 0.375 0.375 ### ### ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### 0.375 ### 12.4 12.4 0.0
2011-May-18 Wed ### 0.4 ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### 0.41 ### 0.41 25,329 ### ### ### ###
2011-May-13 Fri ### 0.41 ### ### 154,328 ### 10.4 10.4 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.42 0.43 0.41 ### 23.0 23.0 0.0
2011-May-10 Tue 0.41 0.42 0.4 ### ### ### 0.0
2011-May-09 Mon ### 0.41 0.385 0.41 ### ### ###
2011-May-06 Fri 0.385 ### 0.385 ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 128,172 0 81.6 81.6 0.0
2011-May-04 Wed 0.375 0.385 ### ### 29.5 29.5 0.0
2011-May-03 Tue ### 0.375 ### 0.375 86.1 86.1 ###
2011-May-02 Mon ### ### ### ### 80,887 0 ### ### 0.0
2011-Apr-29 Fri ### 0.385 0.375 0.385 89.1 89.1 0.0
2011-Apr-28 Thu ### 0.385 0.375 0.375 213,458 ### 32.4 32.4 ###
2011-Apr-27 Wed ### ### ### 0.385 129,454 0 ### ### 0.0
2011-Apr-21 Thu ### 0.4 ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 84.9 84.9 0.0
2011-Apr-19 Tue 0.385 0.385 ### 0.385 80.7 80.7 0.0
2011-Apr-18 Mon 0.385 ### 0.385 ### 24,450 ### ### ### 0.0
2011-Apr-15 Fri ### ### 0.385 0.385 14.0 14.0 0.0
2011-Apr-14 Thu ### ### ### 0.4 18,350 0 82.0 82.0 0.0
2011-Apr-13 Wed 0.4 ### ### ### ### ### 0.0
2011-Apr-12 Tue 0.4 ### 0.4 ### ### ### 0.0
2011-Apr-11 Mon 0.41 0.41 0.4 0.4 184,578 74,754 ### ### 0.0
2011-Apr-08 Fri 0.41 0.41 ### 0.41 63.6 63.6 ###
2011-Apr-07 Thu 0.41 0.41 ### ### 257,281 52,742 26.4 26.4 0.0
2011-Apr-06 Wed 0.41 0.41 ### ### 22.3 22.3 0.0
2011-Apr-05 Tue 0.41 ### ### ### ### ### 0.0
2011-Apr-04 Mon ### 0.42 ### ### 104,950 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 0.42 0.42 0.42 0.42 66.6 66.6 ###
2011-Mar-30 Wed ### 0.41 ### ### ### ### 0.0
2011-Mar-29 Tue ### 0.42 0.41 0.41 74,280 30,826 ### ### ###
2011-Mar-28 Mon 0.425 0.425 ### ### 8.6 8.6 0.0
2011-Mar-25 Fri 0.42 0.425 ### 0.42 278,276 ### ### ### ###
2011-Mar-24 Thu ### 0.42 ### ### 152,652 32,056 83.0 83.0 0.0
2011-Mar-23 Wed 0.41 ### 0.4 0.4 119,228 23,845 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 322,629 0 86.8 86.8 0.0
2011-Mar-21 Mon 0.4 0.4 ### ### 14.1 14.1 0.0
2011-Mar-18 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Mar-17 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Mar-16 Wed ### ### 0.355 0.4 ### ### 0.0
2011-Mar-15 Tue ### 0.41 ### ### 526,289 107,889 ### ### 0.0
2011-Mar-14 Mon 0.42 0.42 ### ### ### ### 0.0
2011-Mar-11 Fri 0.43 0.43 ### 0.425 ### ### ###
2011-Mar-10 Thu 0.43 0.45 0.42 0.43 ### ### ###
2011-Mar-09 Wed 0.42 0.42 ### 0.41 154,070 32,354 ### ### ###
2011-Mar-08 Tue ### 0.42 0.4 0.42 ### ### ###
2011-Mar-07 Mon 0.4 ### ### ### 36,889 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 14.6 14.6 0.0
2011-Mar-03 Thu ### ### 0.4 0.4 ### ### 0.0
2011-Mar-02 Wed ### 0.41 0.4 0.4 26.4 26.4 0.0
2011-Mar-01 Tue 0.41 0.41 ### 0.41 ### ### ###
2011-Feb-28 Mon 0.41 0.41 ### 0.41 81,983 ### ### ### ###
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### 0.41 ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.41 0.41 0.4 ### 603,877 244,570 ### ### 0.0
2011-Feb-22 Tue ### 0.42 0.4 0.42 389,629 159,747 ### ### ###
2011-Feb-21 Mon 0.42 0.425 ### ### ### ### 0.0
2011-Feb-18 Fri 0.425 0.425 ### ### 142,550 ### 16.3 16.3 0.0
2011-Feb-17 Thu 0.43 ### 0.42 0.42 17.7 17.7 ###
2011-Feb-16 Wed 0.42 0.43 ### 0.43 85.0 85.0 ###
2011-Feb-15 Tue ### ### ### 0.41 24.8 24.8 ###
2011-Feb-14 Mon ### ### 0.41 ### ### ### 0.0
2011-Feb-11 Fri 0.42 0.42 ### ### ### ### 0.0
2011-Feb-10 Thu 0.425 0.43 ### 0.425 70.5 70.5 ###
2011-Feb-09 Wed 0.43 0.43 0.42 0.43 254,221 108,043 ### ### ###
2011-Feb-08 Tue 0.425 0.43 0.425 0.43 79.8 79.8 ###
2011-Feb-07 Mon ### ### ### 0.42 ### ### ###
2011-Feb-04 Fri ### ### 0.43 0.43 12,172 ### 21.4 21.4 ###
2011-Feb-03 Thu 0.425 ### 0.425 ### ### ### 0.0
2011-Feb-02 Wed ### ### 0.425 0.425 109,449 23,257 ### ### ###
2011-Feb-01 Tue 0.43 0.43 0.425 0.43 67.3 67.3 ###
2011-Jan-31 Mon ### ### 0.425 0.425 ### ### ###
2011-Jan-28 Fri 0.44 0.455 0.43 0.43 ### ### ###
2011-Jan-27 Thu 0.455 0.455 0.44 0.44 12.6 12.6 ###
2011-Jan-25 Tue 0.45 0.455 ### 0.45 ### ### 0.0
2011-Jan-24 Mon ### ### 0.44 0.44 ### ### ###
2011-Jan-21 Fri 0.47 0.47 0.45 ### 143,052 ### 34.8 34.8 0.0
2011-Jan-20 Thu 0.445 0.475 0.44 ### ### ### 0.0
2011-Jan-19 Wed 0.42 0.44 0.42 ### 248,245 106,745 ### ### 0.0
2011-Jan-18 Tue 0.425 0.425 0.41 ### 79,152 33,045 17.3 17.3 0.0
2011-Jan-17 Mon 0.42 ### 0.42 0.43 215,649 45,286 87.5 87.5 ###
2011-Jan-14 Fri 0.42 0.43 ### 0.42 ### ### ###
2011-Jan-13 Thu 0.42 0.42 0.41 0.42 58.6 58.6 ###
2011-Jan-12 Wed ### 0.425 ### ### 275,029 58,443 ### ### 0.0
2011-Jan-11 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jan-10 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jan-07 Fri 0.42 0.43 ### 0.43 ### ### ###
2011-Jan-06 Thu ### 0.425 ### 0.42 127,246 ### 81.4 81.4 ###
2011-Jan-05 Wed 0.42 0.42 0.41 ### 52,559 ### ### ### 0.0
2011-Jan-04 Tue 0.425 0.425 0.41 0.42 ### ### ###
2010-Dec-31 Fri 0.42 0.425 ### 0.425 ### ### ###
2010-Dec-30 Thu 0.43 0.43 ### ### 197,487 42,459 7.9 7.9 0.0
2010-Dec-29 Wed 0.43 0.43 0.425 0.425 16,650 ### ### ### ###
2010-Dec-24 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-23 Thu 0.425 0.43 0.42 0.43 75.8 75.8 ###
2010-Dec-22 Wed 0.42 0.42 0.41 0.41 262,023 ### 15.0 15.0 ###
2010-Dec-21 Tue 0.42 0.425 0.41 ### 245,678 102,570 24.4 24.4 0.0
2010-Dec-20 Mon 0.425 0.425 0.42 0.42 152,147 64,282 ### ### ###
2010-Dec-17 Fri ### ### 0.4 0.425 15.5 15.5 ###
2010-Dec-16 Thu 0.445 0.445 0.42 0.42 ### ### ###
2010-Dec-15 Wed 0.48 0.48 0.44 0.445 628,027 ### ### ### ###
2010-Dec-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Dec-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Dec-10 Fri ### 0.5 0.485 0.485 431,740 ### ### ### 0.0
2010-Dec-09 Thu ### 0.485 0.46 0.48 ### ### 0.0
2010-Dec-08 Wed ### 0.455 ### 0.455 161,350 ### ### ### 0.0
2010-Dec-07 Tue ### 0.44 0.42 0.425 15.6 15.6 ###
2010-Dec-06 Mon ### 0.44 0.42 0.43 264,443 ### ### ### ###
2010-Dec-03 Fri 0.4 ### 0.4 ### ### ### 0.0
2010-Dec-02 Thu 0.43 ### 0.4 0.4 ### ### 0.0
2010-Dec-01 Wed 0.44 0.44 0.4 ### 6.2 6.2 0.0
2010-Nov-30 Tue 0.44 0.45 0.425 0.44 ### ### ###
2010-Nov-29 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2010-Nov-26 Fri 0.46 0.47 0.455 ### 118,476 ### 77.3 77.3 0.0
2010-Nov-25 Thu 0.45 0.455 0.44 0.455 ### ### 0.0
2010-Nov-24 Wed 0.445 0.445 ### ### ### ### 0.0
2010-Nov-23 Tue 0.46 0.46 0.45 0.45 25.9 25.9 0.0
2010-Nov-22 Mon 0.47 0.47 0.45 0.46 ### ### 0.0
2010-Nov-19 Fri 0.46 0.475 0.45 0.475 ### ### ###
2010-Nov-18 Thu 0.46 0.47 0.455 0.46 65.2 65.2 0.0
2010-Nov-17 Wed 0.45 0.455 0.45 0.455 81.3 81.3 0.0
2010-Nov-16 Tue ### 0.48 0.46 0.46 ### ### 0.0
2010-Nov-15 Mon 0.485 0.485 0.47 0.47 84,550 40,372 14.3 14.3 ###
2010-Nov-12 Fri 0.47 0.47 0.455 0.47 295,982 ### ### ### ###
2010-Nov-11 Thu 0.47 0.47 ### 0.47 62.1 62.1 ###
2010-Nov-10 Wed 0.48 0.48 ### ### ### ### 0.0
2010-Nov-09 Tue 0.47 0.485 0.47 0.48 142,480 ### 83.6 83.6 0.0
2010-Nov-08 Mon 0.475 0.48 ### ### 297,873 71,489 ### ### 0.0
2010-Nov-05 Fri 0.47 0.485 0.47 0.475 236,451 ### ### ### ###
2010-Nov-04 Thu 0.485 0.485 0.47 0.47 12.1 12.1 ###
2010-Nov-03 Wed 0.485 0.485 0.475 0.485 67.1 67.1 0.0
2010-Nov-02 Tue 0.49 ### 0.485 ### 78.6 78.6 0.0
2010-Nov-01 Mon 0.49 ### 0.48 ### ### ### 0.0
2010-Oct-29 Fri 0.49 ### 0.48 ### 142,856 34,285 ### ### 0.0
2010-Oct-28 Thu 0.5 0.5 0.485 0.49 17.0 17.0 ###
2010-Oct-27 Wed 0.5 ### ### 0.5 420,682 0 77.8 77.8 0.0
2010-Oct-26 Tue ### 0.51 ### 0.51 260,777 ### 88.1 88.1 ###
2010-Oct-25 Mon 0.5 ### ### ### 22.5 22.5 0.0
2010-Oct-22 Fri ### ### 0.5 ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.5 ### 366,344 91,586 ### ### 0.0
2010-Oct-20 Wed 0.48 ### 0.475 0.5 307,729 73,085 90.3 90.3 0.0
2010-Oct-19 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2010-Oct-18 Mon 0.48 0.5 0.47 0.48 ### ### 0.0
2010-Oct-15 Fri 0.48 0.48 0.445 0.47 597,924 ### ### ### ###
2010-Oct-14 Thu 0.485 0.49 0.47 0.475 ### ### ###
2010-Oct-13 Wed 0.48 0.485 ### 0.485 398,725 ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.485 0.485 ### ### 0.0
2010-Oct-11 Mon 0.51 0.51 ### ### 404,778 ### ### ### 0.0
2010-Oct-08 Fri ### 0.52 0.51 0.51 ### ### ###
2010-Oct-07 Thu 0.52 0.525 0.51 ### ### ### 0.0
2010-Oct-06 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2010-Oct-05 Tue 0.52 0.52 ### ### 91,943 ### ### ### 0.0
2010-Oct-04 Mon 0.53 0.53 0.52 0.52 139,550 ### 19.1 19.1 0.0
2010-Oct-01 Fri 0.51 ### 0.51 ### 591,688 150,880 79.2 79.2 0.0
2010-Sep-30 Thu 0.51 0.52 0.5 ### 197,585 ### ### ### 0.0
2010-Sep-29 Wed ### 0.525 ### 0.52 195,176 ### 87.9 87.9 0.0
2010-Sep-28 Tue 0.525 0.53 ### ### 189,688 ### ### ### 0.0
2010-Sep-27 Mon ### 0.53 ### 0.52 77.0 77.0 0.0
2010-Sep-24 Fri 0.52 0.52 0.5 ### 127,382 ### 10.9 10.9 0.0
2010-Sep-23 Thu 0.525 ### 0.5 0.52 24.3 24.3 0.0
2010-Sep-22 Wed ### 0.54 ### 0.53 ### ### 0.0
2010-Sep-21 Tue 0.525 0.525 0.5 0.51 17.1 17.1 ###
2010-Sep-20 Mon 0.53 0.53 0.5 ### 302,227 155,646 6.5 6.5 0.0
2010-Sep-17 Fri 0.54 0.545 0.525 0.525 ### ### 0.0
2010-Sep-16 Thu 0.54 0.55 0.51 0.54 77.7 77.7 0.0
2010-Sep-15 Wed 0.49 ### 0.485 ### 137,872 ### ### ### 0.0
2010-Sep-14 Tue 0.5 0.5 0.49 0.49 17.8 17.8 ###
2010-Sep-13 Mon 0.49 0.5 0.48 0.49 129,642 63,524 ### ### ###
2010-Sep-10 Fri 0.48 ### 0.48 0.485 84,555 ### 78.9 78.9 0.0
2010-Sep-09 Thu ### ### 0.48 0.485 12.4 12.4 0.0
2010-Sep-08 Wed ### ### ### 0.5 ### ### 0.0
2010-Sep-07 Tue 0.5 0.5 0.49 0.49 171,654 ### 18.2 18.2 ###
2010-Sep-06 Mon ### 0.51 0.485 0.485 9.0 9.0 0.0
2010-Sep-03 Fri 0.475 ### 0.475 ### 94.7 94.7 0.0
2010-Sep-02 Thu 0.475 0.48 0.475 0.475 71.8 71.8 ###
2010-Sep-01 Wed ### 0.485 0.46 0.475 103,377 48,845 ### ### ###
2010-Aug-31 Tue 0.48 0.48 0.46 0.475 360,757 169,555 25.2 25.2 ###
2010-Aug-30 Mon 0.485 0.49 0.47 0.48 346,924 166,523 22.1 22.1 0.0
2010-Aug-27 Fri 0.485 0.485 0.46 0.485 ### ### 0.0
2010-Aug-26 Thu 0.48 0.48 ### 0.475 216,025 51,846 23.9 23.9 ###
2010-Aug-25 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2010-Aug-24 Tue 0.49 0.5 0.49 0.49 144,347 71,451 77.1 77.1 ###
2010-Aug-23 Mon 0.49 ### 0.49 0.5 188,827 ### 88.1 88.1 0.0
2010-Aug-20 Fri 0.49 0.5 0.485 0.49 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:34:55 thru 2024-04-20 11:34:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000