Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:48:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRF) TRAFFORD RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRF    Limits Next Section


Company Details for (TRF) TRAFFORD RESOURCES LIMITED

Listing Code TRF
Listing Name TRAFFORD RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRAFFORD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRF6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TRF .. Wednesday 6th May 2015

TRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 2 11,521,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRF    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (TRF) TRAFFORD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon 0.024 0.024 0.024 0.024 66.8 66.8 ###
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue 0.022 0.022 ### ### 136,454 ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.021 0.021 ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-15 Wed 0.021 0.021 ### ### 7.1 7.1 0.0
2015-Apr-14 Tue 0.023 0.026 ### ### 1.3 1.3 0.0
2015-Apr-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-10 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Apr-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-08 Wed 0.025 0.028 0.022 0.025 828,225 ### ### ### ###
2015-Apr-07 Tue 0.025 0.025 0.023 0.023 67,750 1,626 4.5 4.5 ###
2015-Apr-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 221,689 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 94,250 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.022 0.022 0.021 0.021 ### ### ###
2015-Mar-06 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Mar-05 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Mar-04 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Mar-03 Tue 0.023 0.023 0.023 0.023 18,142 ### 78.7 78.7 ###
2015-Mar-02 Mon 0.022 0.022 0.022 0.022 69.4 69.4 ###
2015-Feb-27 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Feb-26 Thu 0.022 0.022 0.022 0.022 92,544 ### 69.8 69.8 ###
2015-Feb-25 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2015-Feb-24 Tue 0.022 0.022 0.021 0.021 9.1 9.1 ###
2015-Feb-23 Mon 0.022 0.022 0.022 0.022 70.1 70.1 ###
2015-Feb-20 Fri 0.023 0.023 0.023 0.023 18,150 ### ### ### ###
2015-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Feb-18 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Feb-17 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Feb-16 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Feb-13 Fri 0.022 0.022 0.022 0.022 108,520 2,387 62.2 62.2 ###
2015-Feb-12 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Feb-11 Wed 0.022 0.022 0.022 0.022 11,772 258 ### ### ###
2015-Feb-10 Tue 0.022 0.022 0.022 0.022 72.8 72.8 ###
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri 0.021 0.021 ### ### ### ### 0.0
2015-Jan-29 Thu 0.022 0.022 0.022 0.022 65.7 65.7 ###
2015-Jan-28 Wed 0.026 0.026 0.026 0.026 115,484 ### ### ### ###
2015-Jan-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Jan-23 Fri 0.026 ### 0.026 ### ### ### 0.0
2015-Jan-22 Thu 0.026 0.026 0.026 0.026 72.5 72.5 ###
2015-Jan-21 Wed 0.027 ### 0.027 0.029 ### ### 0.0
2015-Jan-20 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jan-19 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jan-16 Fri 0.029 0.029 0.027 0.027 ### ### ###
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 11.7 11.7 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 33,283 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 121,077 0 ### ### 0.0
2014-Dec-17 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-16 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Dec-15 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Dec-12 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-11 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Dec-10 Wed 0.023 0.023 0.023 0.023 72.0 72.0 ###
2014-Dec-09 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Dec-08 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Dec-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-04 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Dec-03 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Dec-02 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Dec-01 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Nov-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-26 Wed 0.029 0.029 0.029 0.029 64.8 64.8 0.0
2014-Nov-25 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Nov-24 Mon 0.028 0.028 0.028 0.028 27,886 780 72.6 72.6 ###
2014-Nov-21 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Nov-20 Thu 0.023 0.023 0.023 0.023 104,474 ### ### ### ###
2014-Nov-19 Wed 0.025 0.025 0.023 0.023 ### ### ###
2014-Nov-18 Tue ### ### 0.023 0.023 0.2 0.2 ###
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 16,274 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 13,726 0 79.9 79.9 0.0
2014-Nov-05 Wed 0.041 0.041 0.041 0.041 91,488 3,751 74.6 74.6 0.0
2014-Nov-04 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Nov-03 Mon 0.044 0.044 0.044 0.044 76.8 76.8 ###
2014-Oct-31 Fri 0.044 0.044 0.044 0.044 ### ### ###
2014-Oct-30 Thu 0.045 0.045 0.044 0.044 ### ### ###
2014-Oct-29 Wed 0.045 0.045 0.045 0.045 9,348 420 ### ### ###
2014-Oct-28 Tue 0.045 0.045 0.045 0.045 9,250 ### ### ### ###
2014-Oct-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Oct-24 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Oct-23 Thu 0.044 0.044 0.044 0.044 71.7 71.7 ###
2014-Oct-22 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Oct-21 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Oct-20 Mon 0.046 0.046 0.043 0.043 5.4 5.4 ###
2014-Oct-17 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Oct-16 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Oct-15 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Oct-14 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Oct-13 Mon 0.045 0.046 0.045 0.046 36,224 1,648 88.8 88.8 ###
2014-Oct-10 Fri 0.044 0.045 0.044 0.045 31,450 ### 89.8 89.8 ###
2014-Oct-09 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Oct-08 Wed 0.049 0.053 0.049 0.053 ### ### ###
2014-Oct-07 Tue 0.053 0.053 0.053 0.053 77.4 77.4 ###
2014-Oct-06 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Oct-03 Fri ### ### 0.049 0.049 15.3 15.3 ###
2014-Oct-02 Thu 0.051 0.051 ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue 0.051 0.051 ### ### ### ### 0.0
2014-Sep-29 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Sep-26 Fri 0.052 0.052 0.051 0.051 ### ### ###
2014-Sep-25 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Sep-24 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Sep-23 Tue 0.053 0.053 0.051 0.051 10.3 10.3 ###
2014-Sep-22 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Sep-19 Fri 0.054 0.056 0.054 0.056 90.6 90.6 ###
2014-Sep-18 Thu 0.052 0.053 0.051 0.053 88.2 88.2 ###
2014-Sep-17 Wed 0.051 0.051 0.049 0.051 79.2 79.2 ###
2014-Sep-16 Tue 0.054 0.056 0.051 0.051 119,847 ### 6.4 6.4 ###
2014-Sep-15 Mon 0.051 0.051 0.051 0.051 73,180 ### 76.5 76.5 ###
2014-Sep-12 Fri 0.051 0.051 0.051 0.051 ### ### ###
2014-Sep-11 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Sep-10 Wed 0.051 0.051 0.051 0.051 75.0 75.0 ###
2014-Sep-09 Tue 0.051 0.051 0.051 0.051 65.8 65.8 ###
2014-Sep-08 Mon 0.051 0.051 0.051 0.051 8,052 ### 76.1 76.1 ###
2014-Sep-05 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Sep-04 Thu 0.052 0.052 0.051 0.051 17.5 17.5 ###
2014-Sep-03 Wed 0.054 0.054 0.051 0.051 4.4 4.4 ###
2014-Sep-02 Tue 0.056 0.056 0.056 0.056 65.4 65.4 ###
2014-Sep-01 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-29 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-28 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2014-Aug-27 Wed 0.058 0.058 0.055 0.055 103,276 ### ### ### ###
2014-Aug-26 Tue ### ### 0.058 0.058 ### ### 0.0
2014-Aug-25 Mon ### ### 0.059 0.059 83,226 2,455 19.3 19.3 0.0
2014-Aug-22 Fri ### ### ### ### 5.9 5.9 0.0
2014-Aug-21 Thu 0.056 ### 0.056 ### 98.9 98.9 0.0
2014-Aug-20 Wed 0.054 0.054 0.053 0.053 ### ### ###
2014-Aug-19 Tue 0.053 0.054 0.053 0.054 ### ### ###
2014-Aug-18 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Aug-15 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Aug-14 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Aug-13 Wed 0.053 0.053 0.053 0.053 164,473 ### 71.9 71.9 ###
2014-Aug-12 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Aug-11 Mon 0.053 0.053 0.053 0.053 73.1 73.1 ###
2014-Aug-08 Fri 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-07 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-06 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Aug-05 Tue 0.052 0.052 0.052 0.052 79.1 79.1 ###
2014-Aug-04 Mon 0.055 0.055 0.052 0.052 455,175 24,351 ### ### ###
2014-Aug-01 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Jul-31 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jul-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-29 Tue 0.057 0.059 0.057 0.058 118,789 6,889 84.5 84.5 0.0
2014-Jul-28 Mon 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2014-Jul-25 Fri 0.055 0.055 0.052 0.052 5.2 5.2 ###
2014-Jul-24 Thu 0.053 0.053 0.053 0.053 46,286 2,453 ### ### ###
2014-Jul-23 Wed 0.056 0.056 0.053 0.053 5.7 5.7 ###
2014-Jul-22 Tue 0.054 0.057 0.054 0.057 ### ### 0.0
2014-Jul-21 Mon 0.055 0.057 0.052 0.057 ### ### 0.0
2014-Jul-18 Fri 0.052 0.052 0.052 0.052 64.2 64.2 ###
2014-Jul-17 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Jul-16 Wed 0.057 0.057 0.052 0.053 ### ### ###
2014-Jul-15 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Jul-10 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jul-09 Wed ### ### 0.059 0.059 19.7 19.7 0.0
2014-Jul-08 Tue ### ### 0.059 0.059 ### ### 0.0
2014-Jul-07 Mon ### ### 0.058 0.058 5.4 5.4 0.0
2014-Jul-04 Fri 0.052 0.057 0.052 0.057 350,742 ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### 0.054 0.049 ### ### ### 0.0
2014-Jun-27 Fri 0.052 0.052 ### ### 174,380 ### ### ### 0.0
2014-Jun-26 Thu 0.051 0.052 ### ### 272,220 7,077 13.9 13.9 0.0
2014-Jun-25 Wed 0.052 0.052 0.051 0.052 ### ### ###
2014-Jun-24 Tue 0.051 0.055 0.051 0.055 95.3 95.3 ###
2014-Jun-23 Mon 0.055 0.055 0.052 0.053 11.6 11.6 ###
2014-Jun-20 Fri 0.053 0.058 0.052 0.055 89.2 89.2 ###
2014-Jun-19 Thu 0.053 0.055 0.053 0.055 89.4 89.4 ###
2014-Jun-18 Wed 0.055 0.055 0.053 0.053 11.5 11.5 ###
2014-Jun-17 Tue 0.059 0.059 0.058 0.058 219,656 12,849 19.5 19.5 0.0
2014-Jun-16 Mon ### ### ### ### 83.8 83.8 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu 0.059 ### 0.059 ### 220,886 ### ### ### 0.0
2014-Jun-11 Wed 0.054 0.059 0.054 0.059 ### ### 0.0
2014-Jun-10 Tue 0.047 0.052 0.047 0.051 354,525 17,548 96.5 96.5 ###
2014-Jun-06 Fri 0.052 0.052 0.047 0.047 ### ### ###
2014-Jun-05 Thu 0.051 0.053 0.051 0.053 ### ### ###
2014-Jun-04 Wed 0.054 0.055 0.054 0.055 ### ### ###
2014-Jun-03 Tue 0.053 0.053 0.052 0.052 143,570 ### 20.8 20.8 ###
2014-Jun-02 Mon 0.057 0.057 0.054 0.054 ### ### ###
2014-May-30 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### 0.056 0.057 ### ### 0.0
2014-May-27 Tue ### ### ### ### 16.3 16.3 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 24,871 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 49,129 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 137,387 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 35,884 0 ### ### 0.0
2014-May-12 Mon 0.071 0.071 ### ### 140,086 4,973 ### ### 0.0
2014-May-09 Fri ### 0.074 ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon 0.072 0.072 ### ### 4.9 4.9 0.0
2014-May-02 Fri 0.071 0.071 0.071 0.071 0 0.0
2014-May-01 Thu ### 0.071 ### 0.071 93.6 93.6 0.0
2014-Apr-30 Wed ### ### ### ### 264,187 0 ### ### 0.0
2014-Apr-29 Tue 0.073 0.073 ### ### ### ### 0.0
2014-Apr-28 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2014-Apr-24 Thu 0.074 0.074 0.073 0.073 98,140 ### ### ### 0.0
2014-Apr-23 Wed 0.074 0.074 0.074 0.074 8,750 647 69.1 69.1 0.0
2014-Apr-22 Tue 0.074 0.074 0.073 0.073 21.8 21.8 0.0
2014-Apr-17 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2014-Apr-16 Wed 0.073 0.073 0.073 0.073 66.5 66.5 0.0
2014-Apr-15 Tue 0.075 0.076 0.073 0.073 13.7 13.7 0.0
2014-Apr-14 Mon 0.074 0.075 0.074 0.075 86.8 86.8 0.0
2014-Apr-11 Fri 0.073 0.073 0.073 0.073 0 0.0
2014-Apr-10 Thu 0.073 0.073 0.073 0.073 0 0.0
2014-Apr-09 Wed 0.077 0.077 0.073 0.073 6.2 6.2 0.0
2014-Apr-08 Tue 0.079 0.079 0.079 0.079 74.3 74.3 0.0
2014-Apr-07 Mon 0.073 0.079 0.073 0.079 42,029 ### 97.4 97.4 0.0
2014-Apr-04 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2014-Apr-03 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2014-Apr-02 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2014-Apr-01 Tue 0.072 0.072 0.072 0.072 0 0.0
2014-Mar-31 Mon 0.073 0.075 0.072 0.072 19.4 19.4 0.0
2014-Mar-28 Fri 0.075 0.075 0.072 0.072 7.8 7.8 0.0
2014-Mar-27 Thu 0.081 0.081 0.078 0.078 62,781 ### 10.2 10.2 0.0
2014-Mar-26 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Mar-25 Tue 0.076 0.085 0.076 0.085 98.7 98.7 ###
2014-Mar-24 Mon 0.076 0.076 0.076 0.076 67.6 67.6 0.0
2014-Mar-21 Fri 0.076 0.076 0.076 0.076 67.5 67.5 0.0
2014-Mar-20 Thu 0.077 0.077 0.076 0.076 105,127 8,042 ### ### 0.0
2014-Mar-19 Wed 0.084 0.085 ### ### 7.8 7.8 0.0
2014-Mar-18 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2014-Mar-17 Mon 0.077 0.081 0.076 0.077 108,923 8,550 ### ### 0.0
2014-Mar-14 Fri 0.082 0.082 ### ### 15.7 15.7 0.0
2014-Mar-13 Thu ### 0.084 ### ### ### ### 0.0
2014-Mar-12 Wed 0.081 0.081 0.075 0.075 3.7 3.7 0.0
2014-Mar-11 Tue 0.084 0.085 0.082 0.082 16.8 16.8 0.0
2014-Mar-10 Mon 0.088 0.088 0.081 0.082 4.1 4.1 0.0
2014-Mar-07 Fri ### ### 0.088 0.088 15.2 15.2 ###
2014-Mar-06 Thu ### ### 0.089 ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 11,426 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 212,774 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 96.0 96.0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 23,043 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 18.8 18.8 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 5.2 5.2 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 30,548 0 6.7 6.7 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 89.7 89.7 0.0
2014-Jan-30 Thu ### ### ### ### 2.2 2.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 7.4 7.4 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 144,147 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 19,048 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 150,448 0 9.1 9.1 0.0
2014-Jan-13 Mon ### ### ### ### 2.7 2.7 0.0
2014-Jan-10 Fri ### ### ### ### 95.5 95.5 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 180,450 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 24,042 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 4.1 4.1 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 7.0 7.0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 188,287 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 388,984 0 10.0 10.0 0.0
2013-Dec-09 Mon ### ### ### ### 152,050 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 112,126 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 405,275 0 9.3 9.3 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 299,620 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 31,580 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 376,250 0 0.8 0.8 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 2.6 2.6 0.0
2013-Nov-13 Wed ### ### ### ### 125,581 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 8.4 8.4 0.0
2013-Nov-11 Mon ### 0.125 ### ### 296,180 ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 223,873 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 56,553 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 11.7 11.7 0.0
2013-Nov-01 Fri ### 0.125 ### 0.125 ### ### 0.0
2013-Oct-31 Thu ### ### 0.125 0.125 309,245 19,327 10.2 10.2 0.0
2013-Oct-30 Wed ### ### 0.125 ### 207,381 ### 74.5 74.5 0.0
2013-Oct-29 Tue 0.125 ### 0.125 ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### 0.125 0.125 8.3 8.3 0.0
2013-Oct-24 Thu ### ### ### ### 98,542 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 87,142 0 10.3 10.3 0.0
2013-Oct-22 Tue ### ### ### ### 91.6 91.6 0.0
2013-Oct-21 Mon 0.125 ### 0.125 ### 33,158 2,072 ### ### 0.0
2013-Oct-18 Fri ### ### 0.125 0.125 8.8 8.8 0.0
2013-Oct-17 Thu ### 0.125 ### 0.125 97.7 97.7 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 3.0 3.0 0.0
2013-Oct-14 Mon 0.125 0.125 ### ### 3.6 3.6 0.0
2013-Oct-11 Fri 0.125 ### 0.125 0.125 55,346 3,459 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### 0.125 128,272 0 93.1 93.1 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 99,578 0 12.3 12.3 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.145 ### 0.145 ### 115,442 ### 92.7 92.7 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Sep-26 Thu ### ### ### ### 90.4 90.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.155 0.155 0.145 0.145 ### ### ###
2013-Sep-23 Mon 0.155 0.155 0.145 0.145 5.2 5.2 ###
2013-Sep-20 Fri ### ### ### ### 11.4 11.4 0.0
2013-Sep-19 Thu ### ### ### ### 224,157 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri 0.155 0.155 ### ### 10.1 10.1 0.0
2013-Sep-12 Thu 0.185 0.185 ### ### 605,542 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 566,948 0 2.8 2.8 0.0
2013-Sep-10 Tue ### 0.21 ### 0.21 1,343,079 141,023 ### ### ###
2013-Sep-09 Mon ### ### ### ### 97.4 97.4 0.0
2013-Sep-06 Fri ### ### ### ### 361,240 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### 0.155 ### ### ###
2013-Sep-04 Wed 0.145 ### 0.145 ### ### ### 0.0
2013-Sep-03 Tue 0.125 ### 0.125 ### 176,183 ### ### ### 0.0
2013-Sep-02 Mon 0.125 0.125 ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 34,826 0 ### ### 0.0
2013-Aug-29 Thu ### ### 0.125 0.125 12.1 12.1 0.0
2013-Aug-28 Wed ### ### ### ### 10.5 10.5 0.0
2013-Aug-27 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### 0.125 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 97.4 97.4 0.0
2013-Aug-20 Tue ### ### ### ### 26,086 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 93,446 0 91.8 91.8 0.0
2013-Aug-15 Thu ### ### ### ### 6,554 0 6.1 6.1 0.0
2013-Aug-14 Wed ### ### ### ### 7,943 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 1.7 1.7 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:48:28 thru 2024-04-19 21:48:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000