(TRF) TRAFFORD RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 10:11:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TRF) TRAFFORD RESOURCES LIMITED Daily Prices...

TOC Company Info for TRF Limits

Company Details for (TRF) TRAFFORD RESOURCES LIMITED

Listing Code	TRF
Listing Name	TRAFFORD RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TRAFFORD RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRF6

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TRF .. Wednesday 6th May 2015

TRF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	###
MAX	2	11,521,229	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TRF Bottom

End of day Prices (full format),

4800 Days for (TRF) TRAFFORD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	0.024	0.024	0.024	0.024			66.8	66.8	###
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	0.022	0.022	###	###	136,454	###	###	###	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	0.021	0.021	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	0.023	0.023	0.023	0.023			###	###	###
2015-Apr-15 Wed	0.021	0.021	###	###			7.1	7.1	0.0
2015-Apr-14 Tue	0.023	0.026	###	###			1.3	1.3	0.0
2015-Apr-13 Mon	0.023	0.023	0.023	0.023			###	###	###
2015-Apr-10 Fri	0.023	0.023	0.023	0.023	0				###
2015-Apr-09 Thu	0.023	0.023	0.023	0.023			###	###	###
2015-Apr-08 Wed	0.025	0.028	0.022	0.025	828,225	###	###	###	###
2015-Apr-07 Tue	0.025	0.025	0.023	0.023	67,750	1,626	4.5	4.5	###
2015-Apr-02 Thu	0.021	0.021	0.021	0.021			###	###	###
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	221,689	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	###	94,250	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	0.022	0.022	0.021	0.021			###	###	###
2015-Mar-06 Fri	0.023	0.023	0.023	0.023	0				###
2015-Mar-05 Thu	0.023	0.023	0.023	0.023	0				###
2015-Mar-04 Wed	0.023	0.023	0.023	0.023	0				###
2015-Mar-03 Tue	0.023	0.023	0.023	0.023	18,142	###	78.7	78.7	###
2015-Mar-02 Mon	0.022	0.022	0.022	0.022			69.4	69.4	###
2015-Feb-27 Fri	0.022	0.022	0.022	0.022	0				###
2015-Feb-26 Thu	0.022	0.022	0.022	0.022	92,544	###	69.8	69.8	###
2015-Feb-25 Wed	0.021	0.021	0.021	0.021			69.0	69.0	###
2015-Feb-24 Tue	0.022	0.022	0.021	0.021			9.1	9.1	###
2015-Feb-23 Mon	0.022	0.022	0.022	0.022			70.1	70.1	###
2015-Feb-20 Fri	0.023	0.023	0.023	0.023	18,150	###	###	###	###
2015-Feb-19 Thu	0.022	0.022	0.022	0.022	0				###
2015-Feb-18 Wed	0.022	0.022	0.022	0.022	0				###
2015-Feb-17 Tue	0.022	0.022	0.022	0.022	0				###
2015-Feb-16 Mon	0.022	0.022	0.022	0.022	0				###
2015-Feb-13 Fri	0.022	0.022	0.022	0.022	108,520	2,387	62.2	62.2	###
2015-Feb-12 Thu	0.022	0.022	0.022	0.022	0				###
2015-Feb-11 Wed	0.022	0.022	0.022	0.022	11,772	258	###	###	###
2015-Feb-10 Tue	0.022	0.022	0.022	0.022			72.8	72.8	###
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	0.021	0.021	###	###			###	###	0.0
2015-Jan-29 Thu	0.022	0.022	0.022	0.022			65.7	65.7	###
2015-Jan-28 Wed	0.026	0.026	0.026	0.026	115,484	###	###	###	###
2015-Jan-27 Tue	0.026	0.026	0.026	0.026			###	###	###
2015-Jan-23 Fri	0.026	###	0.026	###			###	###	0.0
2015-Jan-22 Thu	0.026	0.026	0.026	0.026			72.5	72.5	###
2015-Jan-21 Wed	0.027	###	0.027	0.029			###	###	0.0
2015-Jan-20 Tue	0.027	0.027	0.027	0.027	0				###
2015-Jan-19 Mon	0.027	0.027	0.027	0.027	0				###
2015-Jan-16 Fri	0.029	0.029	0.027	0.027			###	###	###
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			11.7	11.7	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	33,283	0	###	###	0.0
2014-Dec-18 Thu	###	###	###	###	121,077	0	###	###	0.0
2014-Dec-17 Wed	0.023	0.023	0.023	0.023	0				###
2014-Dec-16 Tue	0.023	0.023	0.023	0.023	0				###
2014-Dec-15 Mon	0.023	0.023	0.023	0.023	0				###
2014-Dec-12 Fri	0.023	0.023	0.023	0.023	0				###
2014-Dec-11 Thu	0.023	0.023	0.023	0.023	0				###
2014-Dec-10 Wed	0.023	0.023	0.023	0.023			72.0	72.0	###
2014-Dec-09 Tue	0.025	0.025	0.025	0.025	0				###
2014-Dec-08 Mon	0.025	0.025	0.025	0.025	0				###
2014-Dec-05 Fri	0.025	0.025	0.025	0.025			###	###	###
2014-Dec-04 Thu	0.027	0.027	0.027	0.027	0				###
2014-Dec-03 Wed	0.027	0.027	0.027	0.027	0				###
2014-Dec-02 Tue	0.027	0.027	0.027	0.027	0				###
2014-Dec-01 Mon	0.027	0.027	0.027	0.027			###	###	###
2014-Nov-28 Fri	0.029	0.029	0.029	0.029	0				0.0
2014-Nov-27 Thu	0.029	0.029	0.029	0.029	0				0.0
2014-Nov-26 Wed	0.029	0.029	0.029	0.029			64.8	64.8	0.0
2014-Nov-25 Tue	0.028	0.028	0.028	0.028	0				###
2014-Nov-24 Mon	0.028	0.028	0.028	0.028	27,886	780	72.6	72.6	###
2014-Nov-21 Fri	0.023	0.023	0.023	0.023	0				###
2014-Nov-20 Thu	0.023	0.023	0.023	0.023	104,474	###	###	###	###
2014-Nov-19 Wed	0.025	0.025	0.023	0.023			###	###	###
2014-Nov-18 Tue	###	###	0.023	0.023			0.2	0.2	###
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	16,274	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	13,726	0	79.9	79.9	0.0
2014-Nov-05 Wed	0.041	0.041	0.041	0.041	91,488	3,751	74.6	74.6	0.0
2014-Nov-04 Tue	0.044	0.044	0.044	0.044	0				###
2014-Nov-03 Mon	0.044	0.044	0.044	0.044			76.8	76.8	###
2014-Oct-31 Fri	0.044	0.044	0.044	0.044			###	###	###
2014-Oct-30 Thu	0.045	0.045	0.044	0.044			###	###	###
2014-Oct-29 Wed	0.045	0.045	0.045	0.045	9,348	420	###	###	###
2014-Oct-28 Tue	0.045	0.045	0.045	0.045	9,250	###	###	###	###
2014-Oct-27 Mon	0.045	0.045	0.045	0.045			###	###	###
2014-Oct-24 Fri	0.044	0.044	0.044	0.044	0				###
2014-Oct-23 Thu	0.044	0.044	0.044	0.044			71.7	71.7	###
2014-Oct-22 Wed	0.043	0.043	0.043	0.043	0				###
2014-Oct-21 Tue	0.043	0.043	0.043	0.043	0				###
2014-Oct-20 Mon	0.046	0.046	0.043	0.043			5.4	5.4	###
2014-Oct-17 Fri	0.046	0.046	0.046	0.046			###	###	###
2014-Oct-16 Thu	0.046	0.046	0.046	0.046	0				###
2014-Oct-15 Wed	0.046	0.046	0.046	0.046	0				###
2014-Oct-14 Tue	0.046	0.046	0.046	0.046			###	###	###
2014-Oct-13 Mon	0.045	0.046	0.045	0.046	36,224	1,648	88.8	88.8	###
2014-Oct-10 Fri	0.044	0.045	0.044	0.045	31,450	###	89.8	89.8	###
2014-Oct-09 Thu	0.053	0.053	0.053	0.053	0				###
2014-Oct-08 Wed	0.049	0.053	0.049	0.053			###	###	###
2014-Oct-07 Tue	0.053	0.053	0.053	0.053			77.4	77.4	###
2014-Oct-06 Mon	0.049	0.049	0.049	0.049	0				###
2014-Oct-03 Fri	###	###	0.049	0.049			15.3	15.3	###
2014-Oct-02 Thu	0.051	0.051	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	0.051	0.051	###	###			###	###	0.0
2014-Sep-29 Mon	0.051	0.051	0.051	0.051	0				###
2014-Sep-26 Fri	0.052	0.052	0.051	0.051			###	###	###
2014-Sep-25 Thu	0.051	0.051	0.051	0.051	0				###
2014-Sep-24 Wed	0.051	0.051	0.051	0.051	0				###
2014-Sep-23 Tue	0.053	0.053	0.051	0.051			10.3	10.3	###
2014-Sep-22 Mon	0.056	0.056	0.056	0.056	0				###
2014-Sep-19 Fri	0.054	0.056	0.054	0.056			90.6	90.6	###
2014-Sep-18 Thu	0.052	0.053	0.051	0.053			88.2	88.2	###
2014-Sep-17 Wed	0.051	0.051	0.049	0.051			79.2	79.2	###
2014-Sep-16 Tue	0.054	0.056	0.051	0.051	119,847	###	6.4	6.4	###
2014-Sep-15 Mon	0.051	0.051	0.051	0.051	73,180	###	76.5	76.5	###
2014-Sep-12 Fri	0.051	0.051	0.051	0.051			###	###	###
2014-Sep-11 Thu	0.051	0.051	0.051	0.051	0				###
2014-Sep-10 Wed	0.051	0.051	0.051	0.051			75.0	75.0	###
2014-Sep-09 Tue	0.051	0.051	0.051	0.051			65.8	65.8	###
2014-Sep-08 Mon	0.051	0.051	0.051	0.051	8,052	###	76.1	76.1	###
2014-Sep-05 Fri	0.051	0.051	0.051	0.051	0				###
2014-Sep-04 Thu	0.052	0.052	0.051	0.051			17.5	17.5	###
2014-Sep-03 Wed	0.054	0.054	0.051	0.051			4.4	4.4	###
2014-Sep-02 Tue	0.056	0.056	0.056	0.056			65.4	65.4	###
2014-Sep-01 Mon	0.058	0.058	0.058	0.058	0				0.0
2014-Aug-29 Fri	0.058	0.058	0.058	0.058	0				0.0
2014-Aug-28 Thu	0.057	0.058	0.057	0.058			###	###	0.0
2014-Aug-27 Wed	0.058	0.058	0.055	0.055	103,276	###	###	###	###
2014-Aug-26 Tue	###	###	0.058	0.058			###	###	0.0
2014-Aug-25 Mon	###	###	0.059	0.059	83,226	2,455	19.3	19.3	0.0
2014-Aug-22 Fri	###	###	###	###			5.9	5.9	0.0
2014-Aug-21 Thu	0.056	###	0.056	###			98.9	98.9	0.0
2014-Aug-20 Wed	0.054	0.054	0.053	0.053			###	###	###
2014-Aug-19 Tue	0.053	0.054	0.053	0.054			###	###	###
2014-Aug-18 Mon	0.053	0.053	0.053	0.053	0				###
2014-Aug-15 Fri	0.053	0.053	0.053	0.053	0				###
2014-Aug-14 Thu	0.053	0.053	0.053	0.053	0				###
2014-Aug-13 Wed	0.053	0.053	0.053	0.053	164,473	###	71.9	71.9	###
2014-Aug-12 Tue	0.053	0.053	0.053	0.053	0				###
2014-Aug-11 Mon	0.053	0.053	0.053	0.053			73.1	73.1	###
2014-Aug-08 Fri	0.053	0.053	0.053	0.053			###	###	###
2014-Aug-07 Thu	0.053	0.053	0.053	0.053			###	###	###
2014-Aug-06 Wed	0.052	0.052	0.052	0.052	0				###
2014-Aug-05 Tue	0.052	0.052	0.052	0.052			79.1	79.1	###
2014-Aug-04 Mon	0.055	0.055	0.052	0.052	455,175	24,351	###	###	###
2014-Aug-01 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2014-Jul-31 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2014-Jul-30 Wed	0.058	0.058	0.058	0.058	0				0.0
2014-Jul-29 Tue	0.057	0.059	0.057	0.058	118,789	6,889	84.5	84.5	0.0
2014-Jul-28 Mon	0.057	0.057	0.057	0.057			71.3	71.3	0.0
2014-Jul-25 Fri	0.055	0.055	0.052	0.052			5.2	5.2	###
2014-Jul-24 Thu	0.053	0.053	0.053	0.053	46,286	2,453	###	###	###
2014-Jul-23 Wed	0.056	0.056	0.053	0.053			5.7	5.7	###
2014-Jul-22 Tue	0.054	0.057	0.054	0.057			###	###	0.0
2014-Jul-21 Mon	0.055	0.057	0.052	0.057			###	###	0.0
2014-Jul-18 Fri	0.052	0.052	0.052	0.052			64.2	64.2	###
2014-Jul-17 Thu	0.053	0.053	0.053	0.053			###	###	###
2014-Jul-16 Wed	0.057	0.057	0.052	0.053			###	###	###
2014-Jul-15 Tue	0.059	0.059	0.057	0.057			###	###	0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	0.059	0.059	0.059	0.059	0				0.0
2014-Jul-10 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2014-Jul-09 Wed	###	###	0.059	0.059			19.7	19.7	0.0
2014-Jul-08 Tue	###	###	0.059	0.059			###	###	0.0
2014-Jul-07 Mon	###	###	0.058	0.058			5.4	5.4	0.0
2014-Jul-04 Fri	0.052	0.057	0.052	0.057	350,742	###	###	###	0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	0.054	0.049	###			###	###	0.0
2014-Jun-27 Fri	0.052	0.052	###	###	174,380	###	###	###	0.0
2014-Jun-26 Thu	0.051	0.052	###	###	272,220	7,077	13.9	13.9	0.0
2014-Jun-25 Wed	0.052	0.052	0.051	0.052			###	###	###
2014-Jun-24 Tue	0.051	0.055	0.051	0.055			95.3	95.3	###
2014-Jun-23 Mon	0.055	0.055	0.052	0.053			11.6	11.6	###
2014-Jun-20 Fri	0.053	0.058	0.052	0.055			89.2	89.2	###
2014-Jun-19 Thu	0.053	0.055	0.053	0.055			89.4	89.4	###
2014-Jun-18 Wed	0.055	0.055	0.053	0.053			11.5	11.5	###
2014-Jun-17 Tue	0.059	0.059	0.058	0.058	219,656	12,849	19.5	19.5	0.0
2014-Jun-16 Mon	###	###	###	###			83.8	83.8	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	0.059	###	0.059	###	220,886	###	###	###	0.0
2014-Jun-11 Wed	0.054	0.059	0.054	0.059			###	###	0.0
2014-Jun-10 Tue	0.047	0.052	0.047	0.051	354,525	17,548	96.5	96.5	###
2014-Jun-06 Fri	0.052	0.052	0.047	0.047			###	###	###
2014-Jun-05 Thu	0.051	0.053	0.051	0.053			###	###	###
2014-Jun-04 Wed	0.054	0.055	0.054	0.055			###	###	###
2014-Jun-03 Tue	0.053	0.053	0.052	0.052	143,570	###	20.8	20.8	###
2014-Jun-02 Mon	0.057	0.057	0.054	0.054			###	###	###
2014-May-30 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	0.056	0.057			###	###	0.0
2014-May-27 Tue	###	###	###	###			16.3	16.3	0.0
2014-May-26 Mon	###	###	###	###			###	###	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	24,871	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	49,129	0	###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	137,387	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			###	###	0.0
2014-May-13 Tue	###	###	###	###	35,884	0	###	###	0.0
2014-May-12 Mon	0.071	0.071	###	###	140,086	4,973	###	###	0.0
2014-May-09 Fri	###	0.074	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	0.072	0.072	###	###			4.9	4.9	0.0
2014-May-02 Fri	0.071	0.071	0.071	0.071	0				0.0
2014-May-01 Thu	###	0.071	###	0.071			93.6	93.6	0.0
2014-Apr-30 Wed	###	###	###	###	264,187	0	###	###	0.0
2014-Apr-29 Tue	0.073	0.073	###	###			###	###	0.0
2014-Apr-28 Mon	0.075	0.075	0.073	0.073			###	###	0.0
2014-Apr-24 Thu	0.074	0.074	0.073	0.073	98,140	###	###	###	0.0
2014-Apr-23 Wed	0.074	0.074	0.074	0.074	8,750	647	69.1	69.1	0.0
2014-Apr-22 Tue	0.074	0.074	0.073	0.073			21.8	21.8	0.0
2014-Apr-17 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2014-Apr-16 Wed	0.073	0.073	0.073	0.073			66.5	66.5	0.0
2014-Apr-15 Tue	0.075	0.076	0.073	0.073			13.7	13.7	0.0
2014-Apr-14 Mon	0.074	0.075	0.074	0.075			86.8	86.8	0.0
2014-Apr-11 Fri	0.073	0.073	0.073	0.073	0				0.0
2014-Apr-10 Thu	0.073	0.073	0.073	0.073	0				0.0
2014-Apr-09 Wed	0.077	0.077	0.073	0.073			6.2	6.2	0.0
2014-Apr-08 Tue	0.079	0.079	0.079	0.079			74.3	74.3	0.0
2014-Apr-07 Mon	0.073	0.079	0.073	0.079	42,029	###	97.4	97.4	0.0
2014-Apr-04 Fri	0.075	0.075	0.072	0.072			###	###	0.0
2014-Apr-03 Thu	0.074	0.075	0.074	0.075			###	###	0.0
2014-Apr-02 Wed	0.073	0.073	0.072	0.072			###	###	0.0
2014-Apr-01 Tue	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-31 Mon	0.073	0.075	0.072	0.072			19.4	19.4	0.0
2014-Mar-28 Fri	0.075	0.075	0.072	0.072			7.8	7.8	0.0
2014-Mar-27 Thu	0.081	0.081	0.078	0.078	62,781	###	10.2	10.2	0.0
2014-Mar-26 Wed	0.085	0.085	0.085	0.085	0				###
2014-Mar-25 Tue	0.076	0.085	0.076	0.085			98.7	98.7	###
2014-Mar-24 Mon	0.076	0.076	0.076	0.076			67.6	67.6	0.0
2014-Mar-21 Fri	0.076	0.076	0.076	0.076			67.5	67.5	0.0
2014-Mar-20 Thu	0.077	0.077	0.076	0.076	105,127	8,042	###	###	0.0
2014-Mar-19 Wed	0.084	0.085	###	###			7.8	7.8	0.0
2014-Mar-18 Tue	0.084	0.084	0.083	0.083			###	###	0.0
2014-Mar-17 Mon	0.077	0.081	0.076	0.077	108,923	8,550	###	###	0.0
2014-Mar-14 Fri	0.082	0.082	###	###			15.7	15.7	0.0
2014-Mar-13 Thu	###	0.084	###	###			###	###	0.0
2014-Mar-12 Wed	0.081	0.081	0.075	0.075			3.7	3.7	0.0
2014-Mar-11 Tue	0.084	0.085	0.082	0.082			16.8	16.8	0.0
2014-Mar-10 Mon	0.088	0.088	0.081	0.082			4.1	4.1	0.0
2014-Mar-07 Fri	###	###	0.088	0.088			15.2	15.2	###
2014-Mar-06 Thu	###	###	0.089	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	11,426	0	###	###	0.0
2014-Mar-04 Tue	###	###	###	###	212,774	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###			96.0	96.0	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	23,043	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			18.8	18.8	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			###	###	0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###			5.2	5.2	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	30,548	0	6.7	6.7	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			89.7	89.7	0.0
2014-Jan-30 Thu	###	###	###	###			2.2	2.2	0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###			7.4	7.4	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	144,147	0	###	###	0.0
2014-Jan-17 Fri	###	###	###	###	19,048	0	###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###	150,448	0	9.1	9.1	0.0
2014-Jan-13 Mon	###	###	###	###			2.7	2.7	0.0
2014-Jan-10 Fri	###	###	###	###			95.5	95.5	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	180,450	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	24,042	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			4.1	4.1	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			7.0	7.0	0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	188,287	0	###	###	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	388,984	0	10.0	10.0	0.0
2013-Dec-09 Mon	###	###	###	###	152,050	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	112,126	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###	405,275	0	9.3	9.3	0.0
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###	299,620	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###	31,580	0	###	###	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	376,250	0	0.8	0.8	0.0
2013-Nov-15 Fri	###	###	###	###			###	###	0.0
2013-Nov-14 Thu	###	###	###	###			2.6	2.6	0.0
2013-Nov-13 Wed	###	###	###	###	125,581	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###			8.4	8.4	0.0
2013-Nov-11 Mon	###	0.125	###	###	296,180	###	###	###	0.0
2013-Nov-08 Fri	###	###	###	###	223,873	0	###	###	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	56,553	0	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			11.7	11.7	0.0
2013-Nov-01 Fri	###	0.125	###	0.125			###	###	0.0
2013-Oct-31 Thu	###	###	0.125	0.125	309,245	19,327	10.2	10.2	0.0
2013-Oct-30 Wed	###	###	0.125	###	207,381	###	74.5	74.5	0.0
2013-Oct-29 Tue	0.125	###	0.125	###			###	###	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	0.125	0.125			8.3	8.3	0.0
2013-Oct-24 Thu	###	###	###	###	98,542	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###	87,142	0	10.3	10.3	0.0
2013-Oct-22 Tue	###	###	###	###			91.6	91.6	0.0
2013-Oct-21 Mon	0.125	###	0.125	###	33,158	2,072	###	###	0.0
2013-Oct-18 Fri	###	###	0.125	0.125			8.8	8.8	0.0
2013-Oct-17 Thu	###	0.125	###	0.125			97.7	97.7	0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###			3.0	3.0	0.0
2013-Oct-14 Mon	0.125	0.125	###	###			3.6	3.6	0.0
2013-Oct-11 Fri	0.125	###	0.125	0.125	55,346	3,459	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	0.125	128,272	0	93.1	93.1	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	99,578	0	12.3	12.3	0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	0.145	###	0.145	###	115,442	###	92.7	92.7	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	0.145	0.145	0.145	0.145			###	###	###
2013-Sep-26 Thu	###	###	###	###			90.4	90.4	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	0.155	0.155	0.145	0.145			###	###	###
2013-Sep-23 Mon	0.155	0.155	0.145	0.145			5.2	5.2	###
2013-Sep-20 Fri	###	###	###	###			11.4	11.4	0.0
2013-Sep-19 Thu	###	###	###	###	224,157	0	###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	0.155	0.155	###	###			10.1	10.1	0.0
2013-Sep-12 Thu	0.185	0.185	###	###	605,542	###	###	###	0.0
2013-Sep-11 Wed	###	###	###	###	566,948	0	2.8	2.8	0.0
2013-Sep-10 Tue	###	0.21	###	0.21	1,343,079	141,023	###	###	###
2013-Sep-09 Mon	###	###	###	###			97.4	97.4	0.0
2013-Sep-06 Fri	###	###	###	###	361,240	0	###	###	0.0
2013-Sep-05 Thu	###	###	###	0.155			###	###	###
2013-Sep-04 Wed	0.145	###	0.145	###			###	###	0.0
2013-Sep-03 Tue	0.125	###	0.125	###	176,183	###	###	###	0.0
2013-Sep-02 Mon	0.125	0.125	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###	34,826	0	###	###	0.0
2013-Aug-29 Thu	###	###	0.125	0.125			12.1	12.1	0.0
2013-Aug-28 Wed	###	###	###	###			10.5	10.5	0.0
2013-Aug-27 Tue	0.125	0.125	###	0.125			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	0.125			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			97.4	97.4	0.0
2013-Aug-20 Tue	###	###	###	###	26,086	0	73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	93,446	0	91.8	91.8	0.0
2013-Aug-15 Thu	###	###	###	###	6,554	0	6.1	6.1	0.0
2013-Aug-14 Wed	###	###	###	###	7,943	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	###			1.7	1.7	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			92.5	92.5	0.0
2013-Aug-08 Thu	###	###	###	###	35,358	0	###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			9.9	9.9	0.0
2013-Aug-05 Mon	###	###	###	###	234,471	0	###	###	0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	208,874	0	8.8	8.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			4.3	4.3	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	34,482	0	77.3	77.3	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###			81.0	81.0	0.0
2013-Jul-17 Wed	###	###	###	###	119,784	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###	106,784	0	###	###	0.0
2013-Jul-15 Mon	###	###	###	###			81.4	81.4	0.0
2013-Jul-12 Fri	###	###	0.088	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	0.087	###	0.086	###			###	###	0.0
2013-Jul-08 Mon	0.087	0.087	0.086	0.086			24.8	24.8	###
2013-Jul-05 Fri	0.087	0.087	0.087	0.087			###	###	###
2013-Jul-04 Thu	###	###	0.087	0.087			9.1	9.1	###
2013-Jul-03 Wed	###	###	###	###			81.8	81.8	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	162,478	0	25.1	25.1	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	0.089	###	235,542	10,481	19.7	19.7	0.0
2013-Jun-25 Tue	###	###	###	###			31.2	31.2	0.0
2013-Jun-24 Mon	###	###	###	###	61,622	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###	79,848	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			9.5	9.5	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	911,326	0	###	###	0.0
2013-Jun-12 Wed	###	###	###	###	191,170	0	10.4	10.4	0.0
2013-Jun-11 Tue	###	###	###	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	###			14.7	14.7	0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	5,327	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###	79,925	0	4.7	4.7	0.0
2013-Jun-03 Mon	###	###	###	###			15.7	15.7	0.0
2013-May-31 Fri	###	###	###	###			76.4	76.4	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	141,250	0	###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###			93.5	93.5	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###	31,347	0	###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	72,355	0	3.8	3.8	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	0.125	0.125	###	0.125	94,620	###	80.5	80.5	0.0
2013-May-15 Wed	0.125	0.125	###	0.125	483,120	###	77.2	77.2	0.0
2013-May-14 Tue	###	0.125	###	###			92.6	92.6	0.0
2013-May-13 Mon	0.125	0.125	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	0.145	1,545,851	0	###	###	###
2013-May-09 Thu	0.125	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			2.1	2.1	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	50,840	0	72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			97.6	97.6	0.0
2013-Apr-30 Tue	###	###	###	###	69,122	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	74,250	0	###	###	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	14,050	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###			5.6	5.6	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	0.125	0.125	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			3.0	3.0	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	236,979	0	8.9	8.9	0.0
2013-Apr-03 Wed	###	###	###	###			15.8	15.8	0.0
2013-Apr-02 Tue	0.145	0.145	###	0.145			76.1	76.1	###
2013-Mar-28 Thu	###	0.145	###	0.145	87,851	###	###	###	###
2013-Mar-27 Wed	###	###	###	###			9.3	9.3	0.0
2013-Mar-26 Tue	0.145	0.145	###	###			12.7	12.7	0.0
2013-Mar-25 Mon	###	0.145	###	0.145			92.2	92.2	###
2013-Mar-22 Fri	0.145	0.145	###	###			11.5	11.5	0.0
2013-Mar-21 Thu	0.145	0.145	###	###	54,186	3,928	###	###	0.0
2013-Mar-20 Wed	0.155	0.155	0.145	0.145			###	###	###
2013-Mar-19 Tue	0.155	0.155	0.145	0.155			###	###	###
2013-Mar-18 Mon	0.145	0.145	0.145	0.145			###	###	###
2013-Mar-15 Fri	###	###	0.145	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	0.155	0.155	0.145	0.145			3.5	3.5	###
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	0.155	0.155	###	###	13,575	1,052	9.7	9.7	0.0
2013-Mar-08 Fri	###	###	###	###	172,129	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###			12.8	12.8	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	0.175	0.175	###	###			13.6	13.6	0.0
2013-Feb-22 Fri	0.175	0.175	0.175	0.175			62.0	62.0	0.0
2013-Feb-21 Thu	0.185	0.185	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	0.175	0.175	125,152	10,950	3.6	3.6	0.0
2013-Feb-18 Mon	0.2	0.2	###	###			18.3	18.3	0.0
2013-Feb-15 Fri	0.21	0.21	0.21	0.21			###	###	###
2013-Feb-14 Thu	###	0.21	###	0.21	68,089	7,149	85.9	85.9	###
2013-Feb-13 Wed	0.22	0.22	###	###			4.0	4.0	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	0.175	0.175	0.175	0.175	135,389	###	###	###	0.0
2013-Feb-08 Fri	###	###	###	###	33,950	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			4.9	4.9	0.0
2013-Feb-06 Wed	0.185	0.185	0.185	0.185	17,123	###	67.7	67.7	###
2013-Feb-05 Tue	0.175	0.175	0.175	0.175	0				0.0
2013-Feb-04 Mon	###	###	0.175	0.175	48,021	###	###	###	0.0
2013-Feb-01 Fri	###	###	###	###	125,522	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	3,853	0	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###	47,143	0	###	###	0.0
2013-Jan-24 Thu	0.185	###	###	###	131,943	0	86.9	86.9	0.0
2013-Jan-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Jan-22 Tue	0.2	0.2	###	0.2			78.3	78.3	0.0
2013-Jan-21 Mon	0.2	0.2	###	###	68,125	###	###	###	0.0
2013-Jan-18 Fri	0.2	0.2	###	0.2	26,848	2,684	70.5	70.5	0.0
2013-Jan-17 Thu	###	0.2	###	0.2	65,285	6,528	94.9	94.9	0.0
2013-Jan-16 Wed	###	###	###	0.185	69,722	0	###	###	###
2013-Jan-15 Tue	###	###	0.185	###			14.5	14.5	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	0.185	0.185	0.185	0.185	0				###
2013-Jan-09 Wed	0.185	0.185	0.185	0.185			70.6	70.6	###
2013-Jan-08 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2013-Jan-07 Mon	0.185	0.185	0.185	0.185			###	###	###
2013-Jan-04 Fri	###	###	0.185	0.185			13.0	13.0	###
2013-Jan-03 Thu	###	###	0.185	0.185	73,750	6,821	10.0	10.0	###
2013-Jan-02 Wed	0.185	###	0.175	###			83.9	83.9	0.0
2012-Dec-31 Mon	0.185	0.185	0.185	0.185			###	###	###
2012-Dec-28 Fri	0.185	0.185	0.185	0.185	21,976	###	###	###	###
2012-Dec-27 Thu	0.185	0.185	###	0.185			###	###	###
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	0.2	0.2	###	###			16.7	16.7	0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###			###	###	0.0
2012-Dec-18 Tue	0.2	0.2	###	###			4.7	4.7	0.0
2012-Dec-17 Mon	###	0.21	0.2	0.2	161,188	33,043	13.5	13.5	0.0
2012-Dec-14 Fri	###	###	###	###	239,377	0	92.5	92.5	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	0.185	0.185	###	0.185			70.6	70.6	###
2012-Dec-11 Tue	0.175	0.185	0.175	0.185	70,649	###	###	###	###
2012-Dec-10 Mon	0.185	0.185	0.175	0.175	45,650	###	6.4	6.4	0.0
2012-Dec-07 Fri	###	###	0.175	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	0.185	0.185			13.5	13.5	###
2012-Dec-04 Tue	0.2	###	0.2	###			90.8	90.8	0.0
2012-Dec-03 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2012-Nov-30 Fri	###	0.2	###	0.2			84.4	84.4	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	0.185	0.185	###	###			16.2	16.2	0.0
2012-Nov-27 Tue	###	###	###	###	48,784	0	###	###	0.0
2012-Nov-26 Mon	0.2	0.2	0.175	###	166,780	31,271	###	###	0.0
2012-Nov-23 Fri	###	0.2	###	0.2			###	###	0.0
2012-Nov-22 Thu	###	0.185	###	###			4.6	4.6	0.0
2012-Nov-21 Wed	0.175	0.175	0.175	0.175	5,081	889	###	###	0.0
2012-Nov-20 Tue	###	0.175	###	0.175			###	###	0.0
2012-Nov-19 Mon	###	0.175	###	0.175	121,470	10,628	95.0	95.0	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	59,171	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	8,975	0	65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###	157,085	0	9.8	9.8	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			9.3	9.3	0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	0.175	0.175	###	###			12.6	12.6	0.0
2012-Oct-31 Wed	0.175	0.175	0.175	0.175	4,371	###	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	0.175	110,425	0	###	###	0.0
2012-Oct-29 Mon	###	###	###	###	35,970	0	5.3	5.3	0.0
2012-Oct-26 Fri	###	###	0.175	0.175			###	###	0.0
2012-Oct-25 Thu	0.185	0.185	0.185	0.185	37,585	6,953	72.6	72.6	###
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	0.185	0.185	0.185	0.185			###	###	###
2012-Oct-22 Mon	###	###	###	###	57,275	0	4.5	4.5	0.0
2012-Oct-19 Fri	###	###	###	###	32,120	0	###	###	0.0
2012-Oct-18 Thu	0.175	0.185	0.175	###	62,822	###	86.5	86.5	0.0
2012-Oct-17 Wed	0.175	0.175	###	0.175			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	16,627	0	74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	10,780	0	73.6	73.6	0.0
2012-Oct-12 Fri	0.175	0.175	0.175	0.175	0				0.0
2012-Oct-11 Thu	###	###	0.175	0.175			13.6	13.6	0.0
2012-Oct-10 Wed	0.175	0.175	0.175	0.175			69.1	69.1	0.0
2012-Oct-09 Tue	0.175	0.175	0.175	0.175			65.1	65.1	0.0
2012-Oct-08 Mon	0.175	0.185	###	0.185			95.3	95.3	###
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	0.175	0.175	0.175	0.175			66.9	66.9	0.0
2012-Oct-03 Wed	0.185	0.185	0.185	0.185	1,741	322	###	###	###
2012-Oct-02 Tue	###	###	###	###	42,088	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###	19,345	0	###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	219,787	0	###	###	0.0
2012-Sep-21 Fri	0.175	###	0.175	###			98.7	98.7	0.0
2012-Sep-20 Thu	0.175	0.175	###	###	18,151	1,588	12.9	12.9	0.0
2012-Sep-19 Wed	###	###	###	###			2.8	2.8	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	0.175	0.175	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	0.185	###	0.185	75,541	6,987	96.7	96.7	###
2012-Sep-12 Wed	###	###	###	###			2.4	2.4	0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	10,880	0	98.6	98.6	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	221,540	0	5.0	5.0	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###			98.1	98.1	0.0
2012-Aug-31 Fri	###	###	###	###			6.1	6.1	0.0
2012-Aug-30 Thu	0.2	0.2	###	0.185			6.0	6.0	###
2012-Aug-29 Wed	0.21	0.21	0.2	0.2			7.9	7.9	0.0
2012-Aug-28 Tue	0.21	0.21	0.21	0.21	0				###
2012-Aug-27 Mon	###	0.21	###	0.21	239,975	###	###	###	###
2012-Aug-24 Fri	0.2	0.2	###	###			###	###	0.0
2012-Aug-23 Thu	0.22	0.22	0.21	0.21			###	###	###
2012-Aug-22 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2012-Aug-21 Tue	0.22	0.23	0.22	0.22			###	###	0.0
2012-Aug-20 Mon	0.21	###	###	###			###	###	0.0
2012-Aug-17 Fri	0.21	0.21	0.2	###			###	###	0.0
2012-Aug-16 Thu	0.21	0.21	0.21	0.21	56,450	11,854	###	###	###
2012-Aug-15 Wed	###	###	0.21	0.21	27,750	###	13.9	13.9	###
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	0.22	0.22	###	###			###	###	0.0
2012-Aug-10 Fri	0.22	0.22	0.22	0.22	19,777	4,350	###	###	0.0
2012-Aug-09 Thu	###	###	0.185	###	215,175	###	98.8	98.8	0.0
2012-Aug-08 Wed	0.22	0.22	###	0.185			0.6	0.6	###
2012-Aug-07 Tue	###	0.22	###	0.22	94,777	10,425	87.1	87.1	0.0
2012-Aug-06 Mon	###	0.21	###	0.21	65,880	###	89.6	89.6	###
2012-Aug-03 Fri	0.2	###	###	0.2			###	###	0.0
2012-Aug-02 Thu	###	0.21	###	0.21			97.9	97.9	###
2012-Aug-01 Wed	###	###	###	###	180,856	0	###	###	0.0
2012-Jul-30 Mon	###	###	0.2	0.2			###	###	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	0.21	0.22	0.2	0.22	499,181	104,828	###	###	0.0
2012-Jul-25 Wed	###	###	0.21	###			###	###	0.0
2012-Jul-24 Tue	0.225	0.225	0.22	0.225	159,572	###	75.6	75.6	###
2012-Jul-23 Mon	0.225	0.225	0.225	0.225	0				###
2012-Jul-20 Fri	###	###	0.225	0.225			###	###	###
2012-Jul-19 Thu	0.225	0.245	0.225	###			92.5	92.5	0.0
2012-Jul-18 Wed	0.225	0.23	0.225	0.23	37,445	###	###	###	###
2012-Jul-17 Tue	0.23	0.23	0.225	0.225			###	###	###
2012-Jul-13 Fri	0.225	0.225	0.225	0.225	0				###
2012-Jul-12 Thu	0.23	0.23	0.225	0.225	82,555	18,781	21.0	21.0	###
2012-Jul-11 Wed	###	0.24	0.225	0.23			###	###	###
2012-Jul-10 Tue	###	###	###	###	10,573	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	0.25	0.27	0.22	0.23			###	###	###
2012-Jul-05 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2012-Jul-04 Wed	0.25	0.26	0.25	0.25	55,850	14,241	60.5	60.5	0.0
2012-Jul-03 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2012-Jul-02 Mon	0.24	0.25	0.24	0.25	1,656	###	91.1	91.1	0.0
2012-Jun-29 Fri	###	0.25	###	0.24			73.0	73.0	0.0
2012-Jun-28 Thu	###	0.23	###	0.23			###	###	###
2012-Jun-27 Wed	0.21	0.21	###	###	67,250	###	16.7	16.7	0.0
2012-Jun-26 Tue	0.22	0.22	0.21	0.21			###	###	###
2012-Jun-25 Mon	0.24	0.24	0.22	0.22	92,150	###	5.4	5.4	0.0
2012-Jun-22 Fri	0.25	0.25	0.24	0.24	80,850	###	###	###	0.0
2012-Jun-21 Thu	0.25	0.25	0.25	0.25	12,188	3,047	80.8	80.8	0.0
2012-Jun-20 Wed	0.26	0.26	0.255	0.255			18.8	18.8	0.0
2012-Jun-19 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2012-Jun-18 Mon	0.255	0.255	0.25	0.255	80,586	20,347	###	###	0.0
2012-Jun-15 Fri	0.255	0.255	0.25	0.25			19.0	19.0	0.0
2012-Jun-14 Thu	0.255	0.26	0.25	0.26	29,945	###	###	###	0.0
2012-Jun-13 Wed	0.255	0.27	0.255	0.255			###	###	0.0
2012-Jun-12 Tue	0.275	0.275	0.26	0.26	30,425	###	7.0	7.0	0.0
2012-Jun-08 Fri	0.28	0.28	0.27	0.27	50,650	13,928	###	###	###
2012-Jun-07 Thu	0.29	0.29	0.28	0.28			13.1	13.1	###
2012-Jun-06 Wed	0.28	0.29	0.28	0.29			88.0	88.0	###
2012-Jun-05 Tue	###	###	0.26	0.26	66,727	8,674	###	###	0.0
2012-Jun-04 Mon	0.27	0.28	###	0.255			###	###	0.0
2012-Jun-01 Fri	###	###	0.27	0.285			###	###	###
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	###	###	###			73.9	73.9	0.0
2012-May-28 Mon	###	###	###	###	1,588	0	###	###	0.0
2012-May-25 Fri	0.285	###	0.28	###	321,450	###	97.5	97.5	0.0
2012-May-24 Thu	###	###	0.285	0.285			2.1	2.1	###
2012-May-23 Wed	###	###	###	###			24.9	24.9	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	0.285	0.285	0.28	0.28			###	###	###
2012-May-18 Fri	###	###	0.29	0.29	170,342	###	18.5	18.5	###
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###	72,985	0	###	###	0.0
2012-May-14 Mon	0.345	0.345	###	###			9.2	9.2	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###	140,188	0	82.5	82.5	0.0
2012-May-07 Mon	0.325	###	###	###	35,027	0	91.2	91.2	0.0
2012-May-04 Fri	###	###	0.325	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	49,477	0	###	###	0.0
2012-May-02 Wed	###	###	0.345	0.345	24,759	4,270	21.5	21.5	0.0
2012-May-01 Tue	###	###	###	###			14.9	14.9	0.0
2012-Apr-30 Mon	###	0.375	###	0.375			81.3	81.3	###
2012-Apr-27 Fri	0.355	###	0.355	###	70,379	###	96.7	96.7	0.0
2012-Apr-26 Thu	0.375	0.375	0.355	0.355	185,048	67,542	5.2	5.2	0.0
2012-Apr-24 Tue	###	###	###	0.375	21,977	0	###	###	###
2012-Apr-23 Mon	0.385	0.385	###	###			24.4	24.4	0.0
2012-Apr-20 Fri	0.385	###	0.385	0.385			###	###	0.0
2012-Apr-19 Thu	###	0.4	0.385	0.385			###	###	0.0
2012-Apr-18 Wed	###	0.41	###	0.4			87.0	87.0	0.0
2012-Apr-17 Tue	###	###	0.385	###	245,074	47,176	85.1	85.1	0.0
2012-Apr-16 Mon	0.355	###	0.355	###	221,820	39,373	97.0	97.0	0.0
2012-Apr-13 Fri	###	###	###	###	17,550	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	136,677	0	###	###	0.0
2012-Apr-11 Wed	0.355	###	0.355	0.355	74,051	13,144	###	###	0.0
2012-Apr-10 Tue	###	###	0.355	###	327,424	###	###	###	0.0
2012-Apr-05 Thu	0.41	0.41	###	###	75,458	###	21.4	21.4	0.0
2012-Apr-04 Wed	0.42	0.42	###	###	129,571	###	###	###	0.0
2012-Apr-03 Tue	0.43	0.43	0.425	0.425	149,222	###	###	###	###
2012-Apr-02 Mon	0.445	0.445	0.425	0.43			###	###	###
2012-Mar-30 Fri	###	0.425	0.385	0.425	393,371	###	###	###	###
2012-Mar-29 Thu	0.43	0.43	###	0.41	333,782	###	###	###	###
2012-Mar-28 Wed	###	###	0.43	0.43			###	###	###
2012-Mar-27 Tue	0.445	0.445	###	###			15.2	15.2	0.0
2012-Mar-26 Mon	0.445	0.445	0.44	0.445			71.6	71.6	###
2012-Mar-23 Fri	0.44	0.45	0.43	0.45	219,553	###	###	###	0.0
2012-Mar-22 Thu	0.455	0.455	0.44	0.45	280,170	125,376	23.5	23.5	0.0
2012-Mar-21 Wed	0.46	0.46	0.445	0.45	143,124	###	13.1	13.1	0.0
2012-Mar-20 Tue	0.47	0.47	0.46	###			###	###	0.0
2012-Mar-19 Mon	0.46	0.47	0.45	###			###	###	0.0
2012-Mar-16 Fri	###	0.47	0.45	0.45	297,684	###	###	###	0.0
2012-Mar-15 Thu	###	###	0.445	###	406,072	90,351	4.0	4.0	0.0
2012-Mar-14 Wed	0.43	0.485	0.43	0.48	594,183	###	98.7	98.7	0.0
2012-Mar-13 Tue	0.4	###	0.4	###	21,544	###	77.0	77.0	0.0
2012-Mar-12 Mon	0.43	0.43	0.4	0.4			3.4	3.4	0.0
2012-Mar-09 Fri	0.42	0.43	0.42	0.43			84.8	84.8	###
2012-Mar-08 Thu	0.43	0.43	0.43	0.43	87,049	###	68.5	68.5	###
2012-Mar-07 Wed	0.43	0.43	0.425	0.425	110,958	###	###	###	###
2012-Mar-06 Tue	0.45	0.455	###	###	155,477	35,371	15.8	15.8	0.0
2012-Mar-05 Mon	###	0.45	###	0.445			###	###	###
2012-Mar-02 Fri	0.41	###	0.41	0.43	378,443	77,580	93.1	93.1	###
2012-Mar-01 Thu	0.4	0.4	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	0.4	135,458	0	###	###	0.0
2012-Feb-28 Tue	0.4	0.4	###	###			###	###	0.0
2012-Feb-27 Mon	0.4	###	0.4	0.4			73.5	73.5	0.0
2012-Feb-24 Fri	0.4	###	0.385	0.385			6.8	6.8	0.0
2012-Feb-23 Thu	###	###	0.4	0.4	71,649	14,329	###	###	0.0
2012-Feb-22 Wed	0.42	0.42	0.41	###	142,557	###	###	###	0.0
2012-Feb-21 Tue	###	0.425	###	0.425			###	###	###
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	0.385	0.385	107,450	20,684	13.4	13.4	0.0
2012-Feb-16 Thu	0.42	0.42	###	0.4	263,173	###	6.5	6.5	0.0
2012-Feb-15 Wed	0.43	0.43	0.43	0.43	0				###
2012-Feb-14 Tue	0.43	0.43	0.43	0.43	0				###
2012-Feb-13 Mon	0.43	0.44	0.43	0.43			68.2	68.2	###
2012-Feb-10 Fri	0.42	0.44	0.41	0.44	264,453	###	###	###	###
2012-Feb-09 Thu	0.44	0.44	###	###			###	###	0.0
2012-Feb-08 Wed	###	0.44	###	0.42	442,842	97,425	96.1	96.1	###
2012-Feb-07 Tue	0.375	0.385	###	0.385			88.2	88.2	0.0
2012-Feb-06 Mon	0.345	0.375	0.345	0.375			97.1	97.1	###
2012-Feb-03 Fri	0.325	0.325	###	0.325			70.8	70.8	###
2012-Feb-02 Thu	###	###	###	###			91.2	91.2	0.0
2012-Feb-01 Wed	###	###	###	###			21.8	21.8	0.0
2012-Jan-31 Tue	###	0.325	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	0.325	###	0.325	0.325			###	###	###
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	494,674	0	###	###	0.0
2012-Jan-23 Mon	###	###	0.325	0.325			20.0	20.0	###
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	202,746	0	85.1	85.1	0.0
2012-Jan-18 Wed	0.355	0.355	###	###	412,785	###	4.3	4.3	0.0
2012-Jan-17 Tue	0.345	###	0.345	###	309,221	53,340	72.1	72.1	0.0
2012-Jan-16 Mon	###	0.355	0.325	###			92.3	92.3	0.0
2012-Jan-13 Fri	###	###	###	###	461,225	0	###	###	0.0
2012-Jan-12 Thu	0.29	###	0.285	###	78,520	11,189	84.5	84.5	0.0
2012-Jan-11 Wed	###	###	0.285	###			###	###	0.0
2012-Jan-10 Tue	0.285	0.285	0.275	0.28			12.6	12.6	###
2012-Jan-09 Mon	0.29	0.29	0.28	0.28			###	###	###
2012-Jan-06 Fri	0.29	0.29	0.285	0.285			###	###	###
2012-Jan-05 Thu	###	###	0.28	0.28	116,258	16,276	###	###	###
2012-Jan-04 Wed	###	###	###	###			12.6	12.6	0.0
2012-Jan-03 Tue	###	###	###	###	136,782	0	67.9	67.9	0.0
2011-Dec-30 Fri	0.275	###	0.275	###	145,758	20,041	97.5	97.5	0.0
2011-Dec-29 Thu	0.275	0.275	0.255	0.275			75.4	75.4	###
2011-Dec-28 Wed	###	0.29	###	0.275			93.2	93.2	###
2011-Dec-23 Fri	0.225	0.255	0.22	0.25			###	###	0.0
2011-Dec-22 Thu	###	0.22	0.2	0.2	176,522	###	###	###	0.0
2011-Dec-21 Wed	0.2	0.21	0.2	0.21	62,222	12,755	92.7	92.7	###
2011-Dec-20 Tue	0.2	0.2	###	###			###	###	0.0
2011-Dec-19 Mon	0.22	0.22	###	0.2			###	###	0.0
2011-Dec-16 Fri	0.225	0.23	0.225	0.225			71.7	71.7	###
2011-Dec-15 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2011-Dec-14 Wed	0.225	0.225	0.225	0.225	7,950	1,788	69.7	69.7	###
2011-Dec-13 Tue	0.23	0.23	0.225	0.225	38,020	8,649	16.9	16.9	###
2011-Dec-12 Mon	0.23	0.23	0.225	0.23			###	###	###
2011-Dec-09 Fri	0.23	0.23	0.22	0.225			###	###	###
2011-Dec-08 Thu	0.23	###	0.23	0.23			###	###	###
2011-Dec-07 Wed	0.23	0.24	0.23	0.23			70.5	70.5	###
2011-Dec-06 Tue	0.22	0.23	0.22	0.225	155,250	###	###	###	###
2011-Dec-05 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2011-Dec-02 Fri	0.23	0.23	0.23	0.23			64.4	64.4	###
2011-Dec-01 Thu	0.24	0.245	0.23	0.245			###	###	0.0
2011-Nov-30 Wed	###	###	0.23	###	54,088	6,220	###	###	0.0
2011-Nov-29 Tue	0.23	0.23	0.23	0.23			71.7	71.7	###
2011-Nov-28 Mon	0.24	0.24	0.225	###	41,656	9,685	15.2	15.2	0.0
2011-Nov-25 Fri	0.23	0.24	0.225	0.24			94.5	94.5	0.0
2011-Nov-24 Thu	0.24	0.24	0.225	0.225	124,725	###	###	###	###
2011-Nov-23 Wed	0.255	0.255	0.25	0.25			26.1	26.1	0.0
2011-Nov-22 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2011-Nov-21 Mon	0.26	0.26	0.255	0.26	16,929	4,359	###	###	0.0
2011-Nov-18 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2011-Nov-17 Thu	###	0.27	0.26	0.26	127,871	33,885	###	###	0.0
2011-Nov-16 Wed	0.26	0.26	0.26	0.26			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	0.25	0.255			###	###	0.0
2011-Nov-14 Mon	###	0.27	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	0.27	0.26	0.26			###	###	0.0
2011-Nov-10 Thu	0.275	0.275	0.26	###			###	###	0.0
2011-Nov-09 Wed	0.285	0.285	0.285	0.285			68.0	68.0	###
2011-Nov-08 Tue	0.28	0.28	0.28	0.28			###	###	###
2011-Nov-07 Mon	0.285	0.29	0.28	0.28			17.9	17.9	###
2011-Nov-04 Fri	0.27	0.27	0.27	0.27	0				###
2011-Nov-03 Thu	0.29	###	0.27	0.27			4.1	4.1	###
2011-Nov-02 Wed	0.285	0.29	0.275	0.29	54,274	###	82.1	82.1	###
2011-Nov-01 Tue	0.29	###	0.285	0.285			20.9	20.9	###
2011-Oct-31 Mon	###	###	###	###	41,886	0	###	###	0.0
2011-Oct-28 Fri	###	###	###	###	75,850	0	90.0	90.0	0.0
2011-Oct-27 Thu	0.29	0.29	0.29	0.29			59.8	59.8	###
2011-Oct-26 Wed	0.29	0.29	0.29	0.29			65.0	65.0	###
2011-Oct-25 Tue	###	###	0.29	0.29	68,440	9,923	15.1	15.1	###
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	21,422	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	0.325	###	###	54,153	###	88.9	88.9	0.0
2011-Oct-17 Mon	###	###	###	###	476,386	0	###	###	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	0.29	###	0.29	0.29			72.4	72.4	###
2011-Oct-12 Wed	0.275	0.29	0.27	0.29	208,721	58,441	###	###	###
2011-Oct-11 Tue	###	0.27	0.255	0.255			9.0	9.0	0.0
2011-Oct-10 Mon	0.255	0.255	0.25	0.25			14.8	14.8	0.0
2011-Oct-07 Fri	###	0.27	0.255	0.26	23,441	6,153	###	###	0.0
2011-Oct-06 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2011-Oct-05 Wed	0.245	0.25	0.24	0.25	95,725	23,452	###	###	0.0
2011-Oct-04 Tue	0.24	0.24	0.24	0.24	9,275	2,226	71.4	71.4	0.0
2011-Oct-03 Mon	0.255	0.255	0.24	0.24	139,277	34,471	6.8	6.8	0.0
2011-Sep-30 Fri	0.245	0.25	0.245	0.25	5,348	1,323	###	###	0.0
2011-Sep-29 Thu	###	###	0.26	0.26	124,343	###	18.3	18.3	0.0
2011-Sep-28 Wed	0.275	0.275	###	###			###	###	0.0
2011-Sep-27 Tue	0.245	0.27	0.245	###	92,657	23,859	94.3	94.3	0.0
2011-Sep-26 Mon	0.25	0.26	0.22	0.24	255,049	###	###	###	0.0
2011-Sep-23 Fri	0.25	0.27	0.24	0.27	238,656	60,857	###	###	###
2011-Sep-22 Thu	0.27	0.28	0.27	0.28			94.3	94.3	###
2011-Sep-21 Wed	0.29	0.29	0.27	0.28	48,954	###	12.0	12.0	###
2011-Sep-20 Tue	###	###	0.29	0.29			26.1	26.1	###
2011-Sep-19 Mon	###	###	###	###			28.4	28.4	0.0
2011-Sep-16 Fri	###	###	###	###	132,689	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	34,150	0	39.4	39.4	0.0
2011-Sep-13 Tue	###	###	0.29	###			###	###	0.0
2011-Sep-12 Mon	###	###	0.29	###			94.3	94.3	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	0.325	###	###	###			25.4	25.4	0.0
2011-Sep-05 Mon	###	###	###	###	220,847	0	25.8	25.8	0.0
2011-Sep-02 Fri	###	###	###	###	406,249	0	99.4	99.4	0.0
2011-Sep-01 Thu	0.285	0.285	0.28	0.285			###	###	###
2011-Aug-31 Wed	###	###	0.28	0.285	71,920	###	4.4	4.4	###
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###	23,250	0	###	###	0.0
2011-Aug-26 Fri	###	###	###	###	81,744	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	135,323	0	29.1	29.1	0.0
2011-Aug-23 Tue	###	###	0.29	0.29	32,250	4,676	8.7	8.7	###
2011-Aug-22 Mon	###	###	0.285	0.285			13.5	13.5	###
2011-Aug-19 Fri	0.29	###	0.28	###	89,082	12,471	###	###	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			92.2	92.2	0.0
2011-Aug-16 Tue	###	###	###	###	174,978	0	1.3	1.3	0.0
2011-Aug-15 Mon	###	###	###	###	41,222	0	83.2	83.2	0.0
2011-Aug-12 Fri	###	###	###	0.325			###	###	###
2011-Aug-11 Thu	###	###	###	###	252,450	0	98.3	98.3	0.0
2011-Aug-10 Wed	0.29	###	0.29	0.29	154,544	###	61.1	61.1	###
2011-Aug-09 Tue	0.25	0.255	0.225	0.25			###	###	0.0
2011-Aug-08 Mon	0.285	###	0.26	0.27			###	###	###
2011-Aug-05 Fri	0.29	###	0.26	###	386,543	50,250	89.8	89.8	0.0
2011-Aug-04 Thu	0.345	0.345	###	###			13.2	13.2	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	70,470	0	###	###	0.0
2011-Jul-29 Fri	###	###	###	###	27,380	0	###	###	0.0
2011-Jul-28 Thu	###	###	###	###			8.4	8.4	0.0
2011-Jul-27 Wed	###	0.355	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	42,189	0	###	###	0.0
2011-Jul-25 Mon	0.355	0.355	###	###	157,181	###	33.4	33.4	0.0
2011-Jul-22 Fri	###	0.355	0.345	0.355			72.4	72.4	0.0
2011-Jul-21 Thu	###	###	###	###	30,843	0	###	###	0.0
2011-Jul-20 Wed	###	0.355	###	###			86.5	86.5	0.0
2011-Jul-19 Tue	0.345	0.345	###	###			18.4	18.4	0.0
2011-Jul-18 Mon	###	###	###	0.345			22.9	22.9	0.0
2011-Jul-15 Fri	0.345	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	0.345	###	###	###			###	###	0.0
2011-Jul-12 Tue	0.345	###	###	0.345			84.8	84.8	0.0
2011-Jul-11 Mon	###	0.345	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	0.345	0.345			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	33,946	0	86.5	86.5	0.0
2011-Jul-05 Tue	###	###	###	###			13.5	13.5	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	172,925	0	###	###	0.0
2011-Jun-30 Thu	0.28	0.285	0.275	0.285			71.7	71.7	###
2011-Jun-29 Wed	0.275	0.285	0.275	0.28			80.6	80.6	###
2011-Jun-28 Tue	0.27	0.28	0.26	0.26			###	###	0.0
2011-Jun-27 Mon	###	###	0.26	###			81.6	81.6	0.0
2011-Jun-24 Fri	0.27	0.27	###	###	194,643	26,276	###	###	0.0
2011-Jun-23 Thu	0.28	0.29	0.27	0.29	159,786	44,740	###	###	###
2011-Jun-22 Wed	0.26	###	0.26	0.28			###	###	###
2011-Jun-21 Tue	###	0.27	0.26	0.26	159,623	###	19.8	19.8	0.0
2011-Jun-20 Mon	###	0.27	0.26	0.27			###	###	###
2011-Jun-17 Fri	0.28	0.29	0.27	0.275			###	###	###
2011-Jun-16 Thu	###	###	0.28	0.28			###	###	###
2011-Jun-15 Wed	###	###	0.285	###	198,380	###	16.3	16.3	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	0.325	45,152	0	###	###	###
2011-Jun-07 Tue	0.355	0.355	###	0.325			###	###	###
2011-Jun-06 Mon	###	###	0.345	0.345	70,050	12,083	27.0	27.0	0.0
2011-Jun-03 Fri	###	###	0.345	###	138,450	23,882	###	###	0.0
2011-Jun-02 Thu	0.355	0.355	###	###			26.0	26.0	0.0
2011-Jun-01 Wed	###	###	###	###	199,340	0	13.7	13.7	0.0
2011-May-31 Tue	0.375	0.375	###	###			###	###	0.0
2011-May-30 Mon	0.375	###	###	0.375	57,780	0	72.5	72.5	###
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	0.375	###	###			###	###	0.0
2011-May-25 Wed	0.375	0.375	###	###	150,648	28,246	###	###	0.0
2011-May-24 Tue	###	###	0.375	0.375			###	###	###
2011-May-23 Mon	###	###	0.375	0.375			###	###	###
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	0.375	###			12.4	12.4	0.0
2011-May-18 Wed	###	0.4	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	0.41	###	0.41	25,329	###	###	###	###
2011-May-13 Fri	###	0.41	###	###	154,328	###	10.4	10.4	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	0.42	0.43	0.41	###			23.0	23.0	0.0
2011-May-10 Tue	0.41	0.42	0.4	###			###	###	0.0
2011-May-09 Mon	###	0.41	0.385	0.41			###	###	###
2011-May-06 Fri	0.385	###	0.385	###			###	###	0.0
2011-May-05 Thu	###	###	###	###	128,172	0	81.6	81.6	0.0
2011-May-04 Wed	0.375	0.385	###	###			29.5	29.5	0.0
2011-May-03 Tue	###	0.375	###	0.375			86.1	86.1	###
2011-May-02 Mon	###	###	###	###	80,887	0	###	###	0.0
2011-Apr-29 Fri	###	0.385	0.375	0.385			89.1	89.1	0.0
2011-Apr-28 Thu	###	0.385	0.375	0.375	213,458	###	32.4	32.4	###
2011-Apr-27 Wed	###	###	###	0.385	129,454	0	###	###	0.0
2011-Apr-21 Thu	###	0.4	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###			84.9	84.9	0.0
2011-Apr-19 Tue	0.385	0.385	###	0.385			80.7	80.7	0.0
2011-Apr-18 Mon	0.385	###	0.385	###	24,450	###	###	###	0.0
2011-Apr-15 Fri	###	###	0.385	0.385			14.0	14.0	0.0
2011-Apr-14 Thu	###	###	###	0.4	18,350	0	82.0	82.0	0.0
2011-Apr-13 Wed	0.4	###	###	###			###	###	0.0
2011-Apr-12 Tue	0.4	###	0.4	###			###	###	0.0
2011-Apr-11 Mon	0.41	0.41	0.4	0.4	184,578	74,754	###	###	0.0
2011-Apr-08 Fri	0.41	0.41	###	0.41			63.6	63.6	###
2011-Apr-07 Thu	0.41	0.41	###	###	257,281	52,742	26.4	26.4	0.0
2011-Apr-06 Wed	0.41	0.41	###	###			22.3	22.3	0.0
2011-Apr-05 Tue	0.41	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	0.42	###	###	104,950	###	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	0.42	0.42	0.42	0.42			66.6	66.6	###
2011-Mar-30 Wed	###	0.41	###	###			###	###	0.0
2011-Mar-29 Tue	###	0.42	0.41	0.41	74,280	30,826	###	###	###
2011-Mar-28 Mon	0.425	0.425	###	###			8.6	8.6	0.0
2011-Mar-25 Fri	0.42	0.425	###	0.42	278,276	###	###	###	###
2011-Mar-24 Thu	###	0.42	###	###	152,652	32,056	83.0	83.0	0.0
2011-Mar-23 Wed	0.41	###	0.4	0.4	119,228	23,845	###	###	0.0
2011-Mar-22 Tue	###	###	###	###	322,629	0	86.8	86.8	0.0
2011-Mar-21 Mon	0.4	0.4	###	###			14.1	14.1	0.0
2011-Mar-18 Fri	###	0.4	###	0.4			###	###	0.0
2011-Mar-17 Thu	0.4	0.4	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	0.355	0.4			###	###	0.0
2011-Mar-15 Tue	###	0.41	###	###	526,289	107,889	###	###	0.0
2011-Mar-14 Mon	0.42	0.42	###	###			###	###	0.0
2011-Mar-11 Fri	0.43	0.43	###	0.425			###	###	###
2011-Mar-10 Thu	0.43	0.45	0.42	0.43			###	###	###
2011-Mar-09 Wed	0.42	0.42	###	0.41	154,070	32,354	###	###	###
2011-Mar-08 Tue	###	0.42	0.4	0.42			###	###	###
2011-Mar-07 Mon	0.4	###	###	###	36,889	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###			14.6	14.6	0.0
2011-Mar-03 Thu	###	###	0.4	0.4			###	###	0.0
2011-Mar-02 Wed	###	0.41	0.4	0.4			26.4	26.4	0.0
2011-Mar-01 Tue	0.41	0.41	###	0.41			###	###	###
2011-Feb-28 Mon	0.41	0.41	###	0.41	81,983	###	###	###	###
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	0.41	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	0.41	0.41	0.4	###	603,877	244,570	###	###	0.0
2011-Feb-22 Tue	###	0.42	0.4	0.42	389,629	159,747	###	###	###
2011-Feb-21 Mon	0.42	0.425	###	###			###	###	0.0
2011-Feb-18 Fri	0.425	0.425	###	###	142,550	###	16.3	16.3	0.0
2011-Feb-17 Thu	0.43	###	0.42	0.42			17.7	17.7	###
2011-Feb-16 Wed	0.42	0.43	###	0.43			85.0	85.0	###
2011-Feb-15 Tue	###	###	###	0.41			24.8	24.8	###
2011-Feb-14 Mon	###	###	0.41	###			###	###	0.0
2011-Feb-11 Fri	0.42	0.42	###	###			###	###	0.0
2011-Feb-10 Thu	0.425	0.43	###	0.425			70.5	70.5	###
2011-Feb-09 Wed	0.43	0.43	0.42	0.43	254,221	108,043	###	###	###
2011-Feb-08 Tue	0.425	0.43	0.425	0.43			79.8	79.8	###
2011-Feb-07 Mon	###	###	###	0.42			###	###	###
2011-Feb-04 Fri	###	###	0.43	0.43	12,172	###	21.4	21.4	###
2011-Feb-03 Thu	0.425	###	0.425	###			###	###	0.0
2011-Feb-02 Wed	###	###	0.425	0.425	109,449	23,257	###	###	###
2011-Feb-01 Tue	0.43	0.43	0.425	0.43			67.3	67.3	###
2011-Jan-31 Mon	###	###	0.425	0.425			###	###	###
2011-Jan-28 Fri	0.44	0.455	0.43	0.43			###	###	###
2011-Jan-27 Thu	0.455	0.455	0.44	0.44			12.6	12.6	###
2011-Jan-25 Tue	0.45	0.455	###	0.45			###	###	0.0
2011-Jan-24 Mon	###	###	0.44	0.44			###	###	###
2011-Jan-21 Fri	0.47	0.47	0.45	###	143,052	###	34.8	34.8	0.0
2011-Jan-20 Thu	0.445	0.475	0.44	###			###	###	0.0
2011-Jan-19 Wed	0.42	0.44	0.42	###	248,245	106,745	###	###	0.0
2011-Jan-18 Tue	0.425	0.425	0.41	###	79,152	33,045	17.3	17.3	0.0
2011-Jan-17 Mon	0.42	###	0.42	0.43	215,649	45,286	87.5	87.5	###
2011-Jan-14 Fri	0.42	0.43	###	0.42			###	###	###
2011-Jan-13 Thu	0.42	0.42	0.41	0.42			58.6	58.6	###
2011-Jan-12 Wed	###	0.425	###	###	275,029	58,443	###	###	0.0
2011-Jan-11 Tue	0.43	0.43	0.43	0.43	0				###
2011-Jan-10 Mon	0.43	0.43	0.43	0.43	0				###
2011-Jan-07 Fri	0.42	0.43	###	0.43			###	###	###
2011-Jan-06 Thu	###	0.425	###	0.42	127,246	###	81.4	81.4	###
2011-Jan-05 Wed	0.42	0.42	0.41	###	52,559	###	###	###	0.0
2011-Jan-04 Tue	0.425	0.425	0.41	0.42			###	###	###
2010-Dec-31 Fri	0.42	0.425	###	0.425			###	###	###
2010-Dec-30 Thu	0.43	0.43	###	###	197,487	42,459	7.9	7.9	0.0
2010-Dec-29 Wed	0.43	0.43	0.425	0.425	16,650	###	###	###	###
2010-Dec-24 Fri	0.43	0.43	0.43	0.43			###	###	###
2010-Dec-23 Thu	0.425	0.43	0.42	0.43			75.8	75.8	###
2010-Dec-22 Wed	0.42	0.42	0.41	0.41	262,023	###	15.0	15.0	###
2010-Dec-21 Tue	0.42	0.425	0.41	###	245,678	102,570	24.4	24.4	0.0
2010-Dec-20 Mon	0.425	0.425	0.42	0.42	152,147	64,282	###	###	###
2010-Dec-17 Fri	###	###	0.4	0.425			15.5	15.5	###
2010-Dec-16 Thu	0.445	0.445	0.42	0.42			###	###	###
2010-Dec-15 Wed	0.48	0.48	0.44	0.445	628,027	###	###	###	###
2010-Dec-14 Tue	0.485	0.485	0.485	0.485	0				0.0
2010-Dec-13 Mon	0.485	0.485	0.485	0.485	0				0.0
2010-Dec-10 Fri	###	0.5	0.485	0.485	431,740	###	###	###	0.0
2010-Dec-09 Thu	###	0.485	0.46	0.48			###	###	0.0
2010-Dec-08 Wed	###	0.455	###	0.455	161,350	###	###	###	0.0
2010-Dec-07 Tue	###	0.44	0.42	0.425			15.6	15.6	###
2010-Dec-06 Mon	###	0.44	0.42	0.43	264,443	###	###	###	###
2010-Dec-03 Fri	0.4	###	0.4	###			###	###	0.0
2010-Dec-02 Thu	0.43	###	0.4	0.4			###	###	0.0
2010-Dec-01 Wed	0.44	0.44	0.4	###			6.2	6.2	0.0
2010-Nov-30 Tue	0.44	0.45	0.425	0.44			###	###	###
2010-Nov-29 Mon	0.46	0.46	0.44	0.45			###	###	0.0
2010-Nov-26 Fri	0.46	0.47	0.455	###	118,476	###	77.3	77.3	0.0
2010-Nov-25 Thu	0.45	0.455	0.44	0.455			###	###	0.0
2010-Nov-24 Wed	0.445	0.445	###	###			###	###	0.0
2010-Nov-23 Tue	0.46	0.46	0.45	0.45			25.9	25.9	0.0
2010-Nov-22 Mon	0.47	0.47	0.45	0.46			###	###	0.0
2010-Nov-19 Fri	0.46	0.475	0.45	0.475			###	###	###
2010-Nov-18 Thu	0.46	0.47	0.455	0.46			65.2	65.2	0.0
2010-Nov-17 Wed	0.45	0.455	0.45	0.455			81.3	81.3	0.0
2010-Nov-16 Tue	###	0.48	0.46	0.46			###	###	0.0
2010-Nov-15 Mon	0.485	0.485	0.47	0.47	84,550	40,372	14.3	14.3	###
2010-Nov-12 Fri	0.47	0.47	0.455	0.47	295,982	###	###	###	###
2010-Nov-11 Thu	0.47	0.47	###	0.47			62.1	62.1	###
2010-Nov-10 Wed	0.48	0.48	###	###			###	###	0.0
2010-Nov-09 Tue	0.47	0.485	0.47	0.48	142,480	###	83.6	83.6	0.0
2010-Nov-08 Mon	0.475	0.48	###	###	297,873	71,489	###	###	0.0
2010-Nov-05 Fri	0.47	0.485	0.47	0.475	236,451	###	###	###	###
2010-Nov-04 Thu	0.485	0.485	0.47	0.47			12.1	12.1	###
2010-Nov-03 Wed	0.485	0.485	0.475	0.485			67.1	67.1	0.0
2010-Nov-02 Tue	0.49	###	0.485	###			78.6	78.6	0.0
2010-Nov-01 Mon	0.49	###	0.48	###			###	###	0.0
2010-Oct-29 Fri	0.49	###	0.48	###	142,856	34,285	###	###	0.0
2010-Oct-28 Thu	0.5	0.5	0.485	0.49			17.0	17.0	###
2010-Oct-27 Wed	0.5	###	###	0.5	420,682	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	0.51	###	0.51	260,777	###	88.1	88.1	###
2010-Oct-25 Mon	0.5	###	###	###			22.5	22.5	0.0
2010-Oct-22 Fri	###	###	0.5	###			###	###	0.0
2010-Oct-21 Thu	###	###	0.5	###	366,344	91,586	###	###	0.0
2010-Oct-20 Wed	0.48	###	0.475	0.5	307,729	73,085	90.3	90.3	0.0
2010-Oct-19 Tue	0.49	###	0.485	0.485			###	###	0.0
2010-Oct-18 Mon	0.48	0.5	0.47	0.48			###	###	0.0
2010-Oct-15 Fri	0.48	0.48	0.445	0.47	597,924	###	###	###	###
2010-Oct-14 Thu	0.485	0.49	0.47	0.475			###	###	###
2010-Oct-13 Wed	0.48	0.485	###	0.485	398,725	###	###	###	0.0
2010-Oct-12 Tue	###	###	0.485	0.485			###	###	0.0
2010-Oct-11 Mon	0.51	0.51	###	###	404,778	###	###	###	0.0
2010-Oct-08 Fri	###	0.52	0.51	0.51			###	###	###
2010-Oct-07 Thu	0.52	0.525	0.51	###			###	###	0.0
2010-Oct-06 Wed	0.52	0.52	###	0.52			###	###	0.0
2010-Oct-05 Tue	0.52	0.52	###	###	91,943	###	###	###	0.0
2010-Oct-04 Mon	0.53	0.53	0.52	0.52	139,550	###	19.1	19.1	0.0
2010-Oct-01 Fri	0.51	###	0.51	###	591,688	150,880	79.2	79.2	0.0
2010-Sep-30 Thu	0.51	0.52	0.5	###	197,585	###	###	###	0.0
2010-Sep-29 Wed	###	0.525	###	0.52	195,176	###	87.9	87.9	0.0
2010-Sep-28 Tue	0.525	0.53	###	###	189,688	###	###	###	0.0
2010-Sep-27 Mon	###	0.53	###	0.52			77.0	77.0	0.0
2010-Sep-24 Fri	0.52	0.52	0.5	###	127,382	###	10.9	10.9	0.0
2010-Sep-23 Thu	0.525	###	0.5	0.52			24.3	24.3	0.0
2010-Sep-22 Wed	###	0.54	###	0.53			###	###	0.0
2010-Sep-21 Tue	0.525	0.525	0.5	0.51			17.1	17.1	###
2010-Sep-20 Mon	0.53	0.53	0.5	###	302,227	155,646	6.5	6.5	0.0
2010-Sep-17 Fri	0.54	0.545	0.525	0.525			###	###	0.0
2010-Sep-16 Thu	0.54	0.55	0.51	0.54			77.7	77.7	0.0
2010-Sep-15 Wed	0.49	###	0.485	###	137,872	###	###	###	0.0
2010-Sep-14 Tue	0.5	0.5	0.49	0.49			17.8	17.8	###
2010-Sep-13 Mon	0.49	0.5	0.48	0.49	129,642	63,524	###	###	###
2010-Sep-10 Fri	0.48	###	0.48	0.485	84,555	###	78.9	78.9	0.0
2010-Sep-09 Thu	###	###	0.48	0.485			12.4	12.4	0.0
2010-Sep-08 Wed	###	###	###	0.5			###	###	0.0
2010-Sep-07 Tue	0.5	0.5	0.49	0.49	171,654	###	18.2	18.2	###
2010-Sep-06 Mon	###	0.51	0.485	0.485			9.0	9.0	0.0
2010-Sep-03 Fri	0.475	###	0.475	###			94.7	94.7	0.0
2010-Sep-02 Thu	0.475	0.48	0.475	0.475			71.8	71.8	###
2010-Sep-01 Wed	###	0.485	0.46	0.475	103,377	48,845	###	###	###
2010-Aug-31 Tue	0.48	0.48	0.46	0.475	360,757	169,555	25.2	25.2	###
2010-Aug-30 Mon	0.485	0.49	0.47	0.48	346,924	166,523	22.1	22.1	0.0
2010-Aug-27 Fri	0.485	0.485	0.46	0.485			###	###	0.0
2010-Aug-26 Thu	0.48	0.48	###	0.475	216,025	51,846	23.9	23.9	###
2010-Aug-25 Wed	0.485	0.485	0.48	0.485			###	###	0.0
2010-Aug-24 Tue	0.49	0.5	0.49	0.49	144,347	71,451	77.1	77.1	###
2010-Aug-23 Mon	0.49	###	0.49	0.5	188,827	###	88.1	88.1	0.0
2010-Aug-20 Fri	0.49	0.5	0.485	0.49			###	###	###
2010-Aug-19 Thu	0.51	0.51	0.49	0.49			###	###	###
2010-Aug-18 Wed	###	0.51	0.5	0.51	87,541	###	###	###	###
2010-Aug-17 Tue	0.53	0.53	###	###			3.8	3.8	0.0
2010-Aug-16 Mon	###	0.52	0.5	###	208,184	106,173	###	###	0.0
2010-Aug-13 Fri	0.49	0.51	0.49	0.51	36,229	###	87.7	87.7	###
2010-Aug-12 Thu	###	###	0.485	0.485			###	###	0.0
2010-Aug-11 Wed	0.54	0.54	###	###	300,847	81,228	###	###	0.0
2010-Aug-10 Tue	0.56	0.56	0.54	0.54	204,185	###	16.6	16.6	0.0
2010-Aug-09 Mon	0.58	0.58	0.56	0.57			###	###	###
2010-Aug-06 Fri	0.59	###	0.57	0.58			###	###	###
2010-Aug-05 Thu	0.58	0.59	0.57	0.58	216,177	125,382	65.2	65.2	###
2010-Aug-04 Wed	###	###	0.55	###			###	###	0.0
2010-Aug-03 Tue	0.555	###	0.555	###			###	###	0.0
2010-Aug-02 Mon	0.54	0.555	0.53	0.555			86.6	86.6	###
2010-Jul-30 Fri	0.545	0.555	0.53	0.54			###	###	0.0
2010-Jul-29 Thu	0.55	0.55	0.53	0.545	218,584	###	22.7	22.7	0.0
2010-Jul-28 Wed	0.53	0.555	0.525	0.555	350,076	189,041	###	###	###
2010-Jul-27 Tue	###	0.57	0.5	0.52			89.6	89.6	0.0
2010-Jul-26 Mon	0.5	###	0.48	0.485			12.0	12.0	0.0
2010-Jul-23 Fri	0.48	0.51	0.48	###			87.4	87.4	0.0
2010-Jul-22 Thu	0.475	0.475	0.47	0.47	28,071	###	###	###	###
2010-Jul-21 Wed	###	0.49	###	0.48	101,820	24,945	88.3	88.3	0.0
2010-Jul-20 Tue	0.48	0.48	0.47	0.47	116,570	55,370	15.0	15.0	###
2010-Jul-19 Mon	0.485	0.485	###	0.47			11.6	11.6	###
2010-Jul-16 Fri	0.485	###	0.48	0.48			###	###	0.0
2010-Jul-15 Thu	0.48	0.49	0.475	0.485	211,321	###	###	###	0.0
2010-Jul-14 Wed	0.48	0.485	0.475	0.475	308,077	147,876	20.6	20.6	###
2010-Jul-13 Tue	0.485	0.485	0.47	0.48	485,448	###	26.9	26.9	0.0
2010-Jul-12 Mon	###	###	0.475	0.485	386,784	###	###	###	0.0
2010-Jul-09 Fri	0.52	0.525	0.46	###	719,047	###	5.8	5.8	0.0
2010-Jul-08 Thu	###	###	###	###	105,778	0	###	###	0.0
2010-Jul-07 Wed	###	###	###	0.52			16.0	16.0	0.0
2010-Jul-06 Tue	0.54	0.54	###	0.525	233,243	62,975	11.9	11.9	0.0
2010-Jul-05 Mon	0.545	0.555	0.54	0.54	100,555	55,053	###	###	0.0
2010-Jul-02 Fri	0.56	###	0.545	0.555			26.1	26.1	###
2010-Jul-01 Thu	0.53	0.56	0.53	0.56	137,624	###	###	###	###
2010-Jun-30 Wed	###	###	0.5	###	304,758	76,189	###	###	0.0
2010-Jun-29 Tue	0.53	0.545	0.52	0.52	142,576	75,921	###	###	0.0
2010-Jun-28 Mon	###	###	0.53	0.53	145,384	38,526	7.8	7.8	0.0
2010-Jun-25 Fri	0.57	0.57	0.545	0.56	137,584	###	###	###	###
2010-Jun-24 Thu	###	0.59	###	0.575	409,150	###	###	###	###
2010-Jun-23 Wed	0.51	0.52	###	###	89,042	23,150	84.3	84.3	0.0
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2010-Jun-18 Fri	0.51	0.51	0.5	###	163,177	###	###	###	0.0
2010-Jun-17 Thu	0.52	0.53	0.51	0.51			20.0	20.0	###
2010-Jun-16 Wed	0.53	0.53	###	0.52			19.0	19.0	0.0
2010-Jun-15 Tue	0.53	0.54	###	0.51			###	###	###
2010-Jun-11 Fri	0.55	0.56	0.525	0.525	72,243	###	7.9	7.9	0.0
2010-Jun-10 Thu	0.54	0.545	0.525	0.545			73.9	73.9	0.0
2010-Jun-09 Wed	0.55	0.555	0.54	0.545			32.2	32.2	0.0
2010-Jun-08 Tue	###	0.55	0.53	0.545	131,172	###	78.9	78.9	0.0
2010-Jun-07 Mon	0.53	0.55	0.52	0.53			###	###	0.0
2010-Jun-04 Fri	0.53	0.55	0.53	0.55			91.5	91.5	###
2010-Jun-03 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2010-Jun-02 Wed	###	0.54	0.5	0.525	168,686	###	###	###	0.0
2010-Jun-01 Tue	0.53	0.55	0.52	0.52			22.0	22.0	0.0
2010-May-31 Mon	0.555	0.555	0.53	0.53			8.6	8.6	0.0
2010-May-28 Fri	###	###	###	###	253,079	0	92.9	92.9	0.0
2010-May-27 Thu	0.51	###	0.5	0.51	261,376	65,344	62.0	62.0	###
2010-May-26 Wed	0.52	0.52	0.49	0.49			7.3	7.3	###
2010-May-25 Tue	0.52	0.54	###	0.52			###	###	0.0
2010-May-24 Mon	0.525	0.54	0.51	0.525			61.5	61.5	0.0
2010-May-21 Fri	###	###	0.44	0.49			24.4	24.4	###
2010-May-20 Thu	0.555	0.57	###	###			###	###	0.0
2010-May-19 Wed	0.58	0.59	0.56	0.56			###	###	###
2010-May-18 Tue	###	###	0.57	0.57	153,171	43,653	6.2	6.2	###
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	0.59	###	0.59	###	161,774	47,723	75.7	75.7	0.0
2010-May-11 Tue	###	###	0.585	0.585			###	###	###
2010-May-10 Mon	0.58	###	0.58	###	348,455	101,051	82.0	82.0	0.0
2010-May-07 Fri	0.575	0.625	0.56	0.58			56.1	56.1	###
2010-May-06 Thu	0.625	###	0.56	0.625	308,945	###	76.7	76.7	0.0
2010-May-05 Wed	0.55	0.625	###	0.625	751,948	234,983	98.4	98.4	0.0
2010-May-04 Tue	0.655	###	0.56	###	670,581	###	6.1	6.1	0.0
2010-May-03 Mon	###	###	0.625	###	266,179	83,180	###	###	0.0
2010-Apr-30 Fri	0.7	0.7	###	###			###	###	0.0
2010-Apr-29 Thu	###	0.72	###	###	129,377	46,575	###	###	0.0
2010-Apr-28 Wed	###	###	###	0.675			###	###	0.0
2010-Apr-27 Tue	0.71	0.71	###	0.685			###	###	0.0
2010-Apr-23 Fri	0.755	###	###	###	477,683	0	5.3	5.3	0.0
2010-Apr-22 Thu	0.77	0.77	0.75	0.77	262,926	199,823	74.4	74.4	0.1
2010-Apr-21 Wed	0.84	0.84	0.775	0.79			4.1	4.1	###
2010-Apr-20 Tue	0.77	0.77	0.77	0.77	0				0.1
2010-Apr-19 Mon	0.77	0.77	0.77	0.77	0				0.1
2010-Apr-16 Fri	0.755	0.78	0.755	0.77	231,941	###	84.4	84.4	0.1
2010-Apr-15 Thu	0.79	###	0.75	0.775	309,650	###	###	###	0.1
2010-Apr-14 Wed	0.82	0.825	0.78	0.78			###	###	0.1
2010-Apr-13 Tue	0.86	###	0.8	0.81			###	###	0.1
2010-Apr-12 Mon	0.775	0.855	0.77	0.83	1,215,988	###	###	###	###
2010-Apr-09 Fri	0.75	0.8	0.75	0.77			###	###	0.1
2010-Apr-08 Thu	0.685	0.71	###	###	348,170	###	###	###	0.0
2010-Apr-07 Wed	###	###	0.625	###			92.1	92.1	0.0
2010-Apr-06 Tue	###	###	###	###			7.3	7.3	0.0
2010-Apr-01 Thu	###	###	###	###	103,828	0	74.8	74.8	0.0
2010-Mar-31 Wed	###	###	###	###	165,550	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	0.625	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	0.645	###	0.645	###			91.9	91.9	0.0
2010-Mar-25 Thu	###	###	###	###	210,950	0	23.0	23.0	0.0
2010-Mar-24 Wed	###	###	###	###	152,584	0	###	###	0.0
2010-Mar-23 Tue	0.655	0.675	0.655	###			86.2	86.2	0.0
2010-Mar-22 Mon	###	###	###	0.655			###	###	###
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	0.675	0.675			7.7	7.7	0.0
2010-Mar-16 Tue	0.7	0.71	###	###			77.4	77.4	0.0
2010-Mar-15 Mon	###	###	###	###	535,342	0	6.2	6.2	0.0
2010-Mar-12 Fri	###	###	###	0.675			26.3	26.3	0.0
2010-Mar-11 Thu	###	###	###	###	294,042	0	23.2	23.2	0.0
2010-Mar-10 Wed	0.685	0.685	###	###			###	###	0.0
2010-Mar-09 Tue	0.685	0.7	0.675	###	367,652	###	74.5	74.5	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	0.675	0.685	###	###	194,352	###	###	###	0.0
2010-Mar-04 Thu	###	0.7	###	0.675	148,742	52,059	###	###	0.0
2010-Mar-03 Wed	###	0.7	###	###	276,127	96,644	###	###	0.0
2010-Mar-02 Tue	###	0.7	0.655	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	0.73	###	###			11.3	11.3	0.0
2010-Feb-26 Fri	###	0.72	###	###			81.5	81.5	0.0
2010-Feb-25 Thu	0.78	0.78	0.7	###			###	###	0.0
2010-Feb-24 Wed	0.775	0.775	0.75	0.77			31.3	31.3	0.1
2010-Feb-23 Tue	0.78	0.8	0.71	0.78			70.6	70.6	0.1
2010-Feb-22 Mon	0.81	0.81	0.81	0.81	0				0.1
2010-Feb-19 Fri	0.81	0.81	0.81	0.81	0				0.1
2010-Feb-18 Thu	0.84	0.84	0.81	0.81	124,659	102,843	12.9	12.9	0.1
2010-Feb-17 Wed	0.845	0.86	0.82	0.83			19.8	19.8	###
2010-Feb-16 Tue	###	0.85	0.82	0.82			22.2	22.2	0.1
2010-Feb-15 Mon	###	0.88	0.83	###			###	###	0.0
2010-Feb-12 Fri	###	0.89	0.85	###			68.8	68.8	0.0
2010-Feb-11 Thu	0.81	###	0.8	###	803,848	###	###	###	0.0
2010-Feb-10 Wed	0.81	0.825	0.77	0.78			15.1	15.1	0.1
2010-Feb-09 Tue	0.79	0.79	0.745	0.78			28.0	28.0	0.1
2010-Feb-08 Mon	0.81	0.83	0.8	0.81	550,984	449,051	71.1	71.1	0.1
2010-Feb-05 Fri	0.77	0.8	0.71	0.79			###	###	###
2010-Feb-04 Thu	0.88	###	0.85	###	1,273,259	###	###	###	0.0
2010-Feb-03 Wed	0.87	###	###	0.84			12.7	12.7	###
2010-Feb-02 Tue	###	0.87	###	0.82			99.8	99.8	0.1
2010-Feb-01 Mon	###	###	0.55	###			2.7	2.7	0.0
2010-Jan-29 Fri	0.76	0.78	###	0.7	1,158,427	451,786	6.4	6.4	###
2010-Jan-28 Thu	###	###	0.745	0.8			###	###	0.1
2010-Jan-27 Wed	###	###	0.88	###	553,654	###	26.6	26.6	0.0
2010-Jan-25 Mon	###	###	###	###	854,455	0	61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	1.025	981,659	0	97.8	97.8	###
2010-Jan-21 Thu	0.955	###	###	0.945	619,743	0	34.7	34.7	0.1
2010-Jan-20 Wed	###	1	###	###	377,442	188,721	11.4	11.4	0.0
2010-Jan-19 Tue	###	1	0.955	###	444,440	434,440	30.9	30.9	0.0
2010-Jan-18 Mon	###	###	###	###			24.8	24.8	0.0
2010-Jan-15 Fri	###	###	0.985	1			33.4	33.4	###
2010-Jan-14 Thu	###	###	0.985	1	758,770	###	###	###	###
2010-Jan-13 Wed	###	###	###	0.945	523,278	0	###	###	0.1
2010-Jan-12 Tue	1.045	###	###	###	1,686,543	0	3.5	3.5	0.0
2010-Jan-11 Mon	###	###	###	###	2,622,753	0	###	###	0.0
2010-Jan-08 Fri	###	1	0.83	###	3,582,555	###	###	###	0.0
2010-Jan-07 Thu	###	###	###	###			1.7	1.7	0.0
2010-Jan-06 Wed	###	###	###	###	3,028,754	0	###	###	0.0
2010-Jan-05 Tue	###	1.21	###	###	5,019,188	###	###	###	0.0
2010-Jan-04 Mon	0.77	1.045	###	###	5,465,852	###	###	###	0.0
2009-Dec-31 Thu	0.74	###	0.73	0.76			87.5	87.5	0.1
2009-Dec-30 Wed	0.775	0.8	0.72	0.73	1,453,851	1,104,926	3.2	3.2	0.1
2009-Dec-29 Tue	###	0.78	###	0.745			98.8	98.8	###
2009-Dec-24 Thu	###	###	0.58	###			85.4	85.4	0.0
2009-Dec-23 Wed	0.575	###	0.55	###			92.8	92.8	0.0
2009-Dec-22 Tue	0.575	0.575	###	###	1,476,476	424,486	###	###	0.0
2009-Dec-21 Mon	###	0.72	0.56	0.57	2,266,273	###	###	###	###
2009-Dec-18 Fri	0.57	0.7	0.56	###	4,016,788	2,530,576	98.9	98.9	0.0
2009-Dec-17 Thu	0.53	###	0.53	###	4,786,348	1,268,382	99.0	99.0	0.0
2009-Dec-16 Wed	0.45	0.485	0.45	0.485			###	###	0.0
2009-Dec-15 Tue	###	0.445	###	0.42	614,884	###	13.3	13.3	###
2009-Dec-14 Mon	0.42	0.455	###	###	2,095,049	476,623	###	###	0.0
2009-Dec-11 Fri	###	###	0.385	0.4			23.2	23.2	0.0
2009-Dec-10 Thu	###	0.42	0.375	0.4			###	###	0.0
2009-Dec-09 Wed	0.345	0.355	0.29	0.325	2,605,441	840,254	6.9	6.9	###
2009-Dec-08 Tue	0.27	###	0.27	###			###	###	0.0
2009-Dec-07 Mon	0.255	0.26	0.25	0.255			78.0	78.0	0.0
2009-Dec-04 Fri	0.255	0.255	0.25	0.255	120,027	###	73.1	73.1	0.0
2009-Dec-03 Thu	0.25	0.255	0.25	0.255	514,243	129,846	###	###	0.0
2009-Dec-02 Wed	###	0.245	###	0.24	478,088	###	###	###	0.0
2009-Dec-01 Tue	0.23	0.23	0.225	0.225	103,376	###	18.2	18.2	###
2009-Nov-30 Mon	###	0.24	0.23	0.23	180,624	42,446	###	###	###
2009-Nov-27 Fri	0.24	0.25	###	###			###	###	0.0
2009-Nov-26 Thu	0.25	0.25	0.24	0.245	437,570	###	###	###	0.0
2009-Nov-25 Wed	0.25	0.255	0.245	0.25			###	###	0.0
2009-Nov-24 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2009-Nov-23 Mon	0.27	0.27	###	###			###	###	0.0
2009-Nov-20 Fri	0.275	0.28	0.27	0.27			###	###	###
2009-Nov-19 Thu	0.27	0.285	###	0.28			89.8	89.8	###
2009-Nov-18 Wed	0.25	###	0.25	0.26			###	###	0.0
2009-Nov-17 Tue	0.25	0.255	###	0.255			87.5	87.5	0.0
2009-Nov-16 Mon	0.21	0.24	0.21	0.225			###	###	###
2009-Nov-13 Fri	0.2	###	0.2	0.2			66.6	66.6	0.0
2009-Nov-12 Thu	0.21	0.21	0.2	###			###	###	0.0
2009-Nov-11 Wed	0.21	###	0.21	0.21			68.9	68.9	###
2009-Nov-10 Tue	###	###	0.21	0.21			20.1	20.1	###
2009-Nov-09 Mon	0.21	###	0.21	0.21			60.0	60.0	###
2009-Nov-06 Fri	0.2	###	0.2	0.21			###	###	###
2009-Nov-05 Thu	###	0.21	###	0.21			96.3	96.3	###
2009-Nov-04 Wed	###	0.2	###	0.2			94.3	94.3	0.0
2009-Nov-03 Tue	###	###	###	###			16.6	16.6	0.0
2009-Nov-02 Mon	###	###	###	###	160,740	0	###	###	0.0
2009-Oct-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Oct-29 Thu	0.2	0.2	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	0.2	###	0.2	###			91.8	91.8	0.0
2009-Oct-26 Mon	###	###	###	0.21			###	###	###
2009-Oct-23 Fri	###	0.225	###	###	42,423	4,772	70.6	70.6	0.0
2009-Oct-22 Thu	0.225	0.225	0.21	###	396,549	86,249	###	###	0.0
2009-Oct-21 Wed	0.22	0.22	0.2	0.22			67.4	67.4	0.0
2009-Oct-20 Tue	0.22	0.23	###	0.22			###	###	0.0
2009-Oct-19 Mon	###	0.22	0.21	###	327,244	70,357	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	0.21	0.21	219,653	###	19.7	19.7	###
2009-Oct-15 Thu	###	0.22	0.21	###			###	###	0.0
2009-Oct-14 Wed	0.22	0.225	0.21	###			14.9	14.9	0.0
2009-Oct-13 Tue	0.22	###	0.22	0.22			66.3	66.3	0.0
2009-Oct-12 Mon	0.2	0.22	0.2	0.22			95.9	95.9	0.0
2009-Oct-09 Fri	0.2	###	0.2	0.2			###	###	0.0
2009-Oct-07 Wed	0.2	0.21	0.2	0.21	337,850	69,259	91.4	91.4	###
2009-Oct-06 Tue	0.21	0.21	###	###			4.9	4.9	0.0
2009-Oct-05 Mon	###	###	0.21	0.21	24,645	2,587	###	###	###
2009-Oct-02 Fri	###	###	0.21	0.21	179,180	###	22.5	22.5	###
2009-Oct-01 Thu	0.225	0.225	0.22	0.22			22.3	22.3	0.0
2009-Sep-30 Wed	###	0.22	###	0.22			###	###	0.0
2009-Sep-29 Tue	0.23	0.23	0.21	0.21	1,474,186	324,320	4.1	4.1	###
2009-Sep-28 Mon	0.23	0.23	0.225	0.23			###	###	###
2009-Sep-25 Fri	###	###	0.23	0.23			20.2	20.2	###
2009-Sep-24 Thu	###	###	0.23	0.23			###	###	###
2009-Sep-23 Wed	0.23	0.24	0.225	0.23			###	###	###
2009-Sep-22 Tue	0.225	0.24	###	0.225			###	###	###
2009-Sep-21 Mon	0.23	0.23	0.225	0.23			71.9	71.9	###
2009-Sep-18 Fri	0.225	0.23	0.22	0.23	703,128	###	77.5	77.5	###
2009-Sep-17 Thu	0.23	###	0.22	0.23	752,186	82,740	###	###	###
2009-Sep-16 Wed	0.23	0.24	0.23	0.24	204,042	47,949	88.4	88.4	0.0
2009-Sep-15 Tue	0.245	0.245	0.225	0.24	328,844	77,278	22.4	22.4	0.0
2009-Sep-14 Mon	0.25	0.255	0.24	0.24			16.4	16.4	0.0
2009-Sep-11 Fri	0.225	0.24	0.225	0.24			###	###	0.0
2009-Sep-10 Thu	###	0.25	0.225	0.225	941,077	###	###	###	###
2009-Sep-09 Wed	0.225	###	###	0.23	967,020	0	###	###	###
2009-Sep-08 Tue	0.225	0.225	###	0.225	291,750	32,821	61.4	61.4	###
2009-Sep-07 Mon	0.22	0.22	###	0.22			###	###	0.0
2009-Sep-04 Fri	0.22	0.22	###	0.22			68.7	68.7	0.0
2009-Sep-03 Thu	0.22	0.23	###	###	60,750	6,986	15.3	15.3	0.0
2009-Sep-02 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2009-Sep-01 Tue	0.225	0.23	0.225	0.225			###	###	###
2009-Aug-31 Mon	0.23	0.23	0.22	0.22	160,848	###	###	###	0.0
2009-Aug-28 Fri	0.225	###	0.22	0.23	281,586	30,974	77.2	77.2	###
2009-Aug-27 Thu	0.23	0.23	0.22	0.225			21.9	21.9	###
2009-Aug-26 Wed	0.22	###	0.22	0.22	444,750	48,922	61.8	61.8	0.0
2009-Aug-25 Tue	0.23	0.23	###	0.225	250,755	###	###	###	###
2009-Aug-24 Mon	0.23	0.23	0.225	0.225			###	###	###
2009-Aug-21 Fri	0.22	0.225	0.21	###			###	###	0.0
2009-Aug-20 Thu	###	0.23	###	0.22			###	###	0.0
2009-Aug-19 Wed	0.23	0.23	0.225	0.225			###	###	###
2009-Aug-18 Tue	0.22	0.22	###	0.22	698,828	76,871	70.3	70.3	0.0
2009-Aug-17 Mon	0.245	0.245	0.23	0.23			###	###	###
2009-Aug-14 Fri	0.23	0.245	0.225	0.245			###	###	0.0
2009-Aug-13 Thu	0.245	0.245	0.23	0.23	393,382	93,428	5.4	5.4	###
2009-Aug-12 Wed	0.225	0.245	0.22	0.245			96.7	96.7	0.0
2009-Aug-11 Tue	0.24	0.24	0.22	0.225	511,870	###	4.5	4.5	###
2009-Aug-10 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2009-Aug-07 Fri	0.24	0.25	0.24	0.25			89.5	89.5	0.0
2009-Aug-06 Thu	###	0.24	###	0.24			###	###	0.0
2009-Aug-05 Wed	0.25	0.25	0.23	0.23	319,350	76,644	5.2	5.2	###
2009-Aug-04 Tue	0.25	0.255	0.245	0.25			###	###	0.0
2009-Aug-03 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2009-Jul-31 Fri	###	0.27	0.255	0.26	119,281	###	20.1	20.1	0.0
2009-Jul-30 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2009-Jul-29 Wed	0.27	0.27	###	###			21.0	21.0	0.0
2009-Jul-28 Tue	0.28	0.28	0.27	0.27	338,040	###	###	###	###
2009-Jul-27 Mon	0.275	0.29	###	###			11.6	11.6	0.0
2009-Jul-24 Fri	0.27	###	0.26	0.26			###	###	0.0
2009-Jul-23 Thu	0.245	0.27	0.24	0.27			###	###	###
2009-Jul-22 Wed	0.245	0.245	0.23	###	78,982	18,758	###	###	0.0
2009-Jul-21 Tue	0.225	0.245	0.225	0.24	387,375	###	###	###	0.0
2009-Jul-20 Mon	0.23	0.23	###	###			4.9	4.9	0.0
2009-Jul-17 Fri	0.23	0.23	0.22	0.23			75.8	75.8	###
2009-Jul-16 Thu	0.225	0.23	0.225	0.23			###	###	###
2009-Jul-15 Wed	0.23	0.24	0.22	0.22	67,374	###	6.9	6.9	0.0
2009-Jul-14 Tue	0.23	0.23	0.225	0.225			14.0	14.0	###
2009-Jul-13 Mon	0.225	0.225	0.225	0.225			81.4	81.4	###
2009-Jul-10 Fri	0.22	0.22	###	###	74,675	###	15.1	15.1	0.0
2009-Jul-09 Thu	0.225	0.225	###	###			###	###	0.0
2009-Jul-08 Wed	0.225	0.225	0.225	0.225			###	###	###
2009-Jul-07 Tue	0.23	0.23	0.225	0.225			22.0	22.0	###
2009-Jul-06 Mon	0.245	0.245	###	###			###	###	0.0
2009-Jul-03 Fri	0.245	0.25	###	0.245			66.4	66.4	0.0
2009-Jul-02 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2009-Jul-01 Wed	0.25	0.26	0.24	0.245	111,250	###	###	###	0.0
2009-Jun-30 Tue	0.255	0.255	0.24	0.245	68,453	16,942	15.0	15.0	0.0
2009-Jun-29 Mon	0.27	0.27	0.25	0.255			###	###	0.0
2009-Jun-26 Fri	###	0.28	###	0.26	376,520	###	23.2	23.2	0.0
2009-Jun-25 Thu	###	0.275	0.26	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	0.255	###	0.25			###	###	0.0
2009-Jun-23 Tue	0.23	0.23	0.21	0.22	699,528	###	17.6	17.6	0.0
2009-Jun-22 Mon	0.25	0.26	###	###			9.6	9.6	0.0
2009-Jun-19 Fri	0.27	0.275	0.25	0.25			5.3	5.3	0.0
2009-Jun-18 Thu	###	0.26	0.23	0.26			###	###	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	156,447	0	###	###	0.0
2009-Jun-15 Mon	0.185	###	0.185	###			85.9	85.9	0.0
2009-Jun-12 Fri	###	0.185	###	0.185	181,153	16,756	80.4	80.4	###
2009-Jun-11 Thu	0.185	0.185	###	###	159,250	###	16.2	16.2	0.0
2009-Jun-10 Wed	###	0.2	###	0.2			91.3	91.3	0.0
2009-Jun-09 Tue	0.2	0.2	###	###			3.2	3.2	0.0
2009-Jun-05 Fri	###	0.2	###	0.2			###	###	0.0
2009-Jun-04 Thu	0.2	0.2	###	###	87,050	###	8.8	8.8	0.0
2009-Jun-03 Wed	###	0.23	###	###			87.9	87.9	0.0
2009-Jun-02 Tue	0.2	###	###	###	826,187	0	###	###	0.0
2009-Jun-01 Mon	###	###	###	###	274,674	0	###	###	0.0
2009-May-29 Fri	###	###	###	###	131,022	0	###	###	0.0
2009-May-28 Thu	0.155	0.155	0.145	###			###	###	0.0
2009-May-27 Wed	0.155	0.155	0.155	0.155			###	###	###
2009-May-26 Tue	###	0.155	###	0.155			86.5	86.5	###
2009-May-25 Mon	0.155	0.155	###	###			###	###	0.0
2009-May-22 Fri	0.155	###	###	###			###	###	0.0
2009-May-21 Thu	0.155	0.155	0.155	0.155	0				###
2009-May-20 Wed	0.155	0.155	0.155	0.155			74.2	74.2	###
2009-May-19 Tue	0.155	0.155	0.155	0.155			###	###	###
2009-May-18 Mon	###	###	###	###	100,021	0	###	###	0.0
2009-May-15 Fri	###	###	###	###	179,543	0	3.2	3.2	0.0
2009-May-14 Thu	0.2	0.2	###	0.185			###	###	###
2009-May-13 Wed	###	0.21	###	###			91.9	91.9	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	0.175	###	0.175			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	318,179	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	130,121	0	5.8	5.8	0.0
2009-May-05 Tue	###	###	0.125	###	403,379	###	97.7	97.7	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	79,056	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	0.145	###	###	73,225	###	14.3	14.3	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	36,850	0	###	###	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	0.155	###	0.155			82.6	82.6	###
2009-Apr-14 Tue	###	###	0.125	0.125	23,383	###	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	238,383	0	97.4	97.4	0.0
2009-Apr-03 Fri	0.145	0.145	0.145	0.145			67.3	67.3	###
2009-Apr-02 Thu	0.145	0.145	0.145	0.145			###	###	###
2009-Apr-01 Wed	###	###	###	###	48,371	0	###	###	0.0
2009-Mar-31 Tue	###	###	###	###			91.3	91.3	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	17,550	0	###	###	0.0
2009-Mar-25 Wed	###	###	###	###	12,450	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###			89.3	89.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	0.125	###	###	11,788	###	9.4	9.4	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			2.9	2.9	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	0.145	###	0.145	57,928	###	###	###	###
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	21,750	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			98.6	98.6	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			1.6	1.6	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			0.7	0.7	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###			94.5	94.5	0.0
2009-Jan-07 Wed	###	###	###	###	73,650	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			2.3	2.3	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	48,750	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	0.125	###	###	57,178	3,573	98.1	98.1	0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###			88.6	88.6	0.0
2008-Dec-22 Mon	###	###	###	###			94.3	94.3	0.0
2008-Dec-19 Fri	###	###	###	###			23.1	23.1	0.0
2008-Dec-18 Thu	###	###	###	###	51,850	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	656,050	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	54,546	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	83,040	0	10.5	10.5	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	232,586	0	0.7	0.7	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	28,786	0	###	###	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	14,156	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	64,874	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###	23,725	0	0.8	0.8	0.0
2008-Nov-20 Thu	0.145	0.145	0.145	0.145	3,820	553	77.9	77.9	###
2008-Nov-19 Wed	0.145	0.145	0.145	0.145			84.9	84.9	###
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	0.21	0.21	###	###			###	###	0.0
2008-Oct-31 Fri	0.21	0.21	0.2	0.2			12.9	12.9	0.0
2008-Oct-30 Thu	0.2	0.2	0.2	0.2			62.7	62.7	0.0
2008-Oct-29 Wed	0.21	###	0.2	0.2			25.3	25.3	0.0
2008-Oct-28 Tue	0.24	0.24	###	###			1.8	1.8	0.0
2008-Oct-27 Mon	0.245	0.245	0.245	0.245			83.1	83.1	0.0
2008-Oct-24 Fri	0.24	0.26	0.23	0.23	59,240	###	33.7	33.7	###
2008-Oct-23 Thu	0.24	0.25	0.24	0.25			90.4	90.4	0.0
2008-Oct-22 Wed	0.23	0.25	0.23	0.25			###	###	0.0
2008-Oct-21 Tue	0.2	0.23	0.2	0.23			###	###	###
2008-Oct-20 Mon	0.185	0.185	0.185	0.185	0				###
2008-Oct-17 Fri	0.23	###	0.185	0.185	91,083	8,425	2.7	2.7	###
2008-Oct-16 Thu	0.2	0.22	###	###			10.7	10.7	0.0
2008-Oct-15 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Oct-14 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-13 Mon	0.22	0.245	###	###			0.9	0.9	0.0
2008-Oct-10 Fri	0.21	0.22	###	###			52.1	52.1	0.0
2008-Oct-09 Thu	0.29	0.29	0.2	0.225			###	###	###
2008-Oct-08 Wed	0.29	###	0.29	0.29			###	###	###
2008-Oct-07 Tue	0.325	###	0.29	###	50,523	7,325	###	###	0.0
2008-Oct-06 Mon	###	###	###	###	44,421	0	88.9	88.9	0.0
2008-Oct-03 Fri	0.4	0.4	###	###	51,140	10,228	###	###	0.0
2008-Oct-02 Thu	0.4	0.42	0.4	0.4			78.4	78.4	0.0
2008-Oct-01 Wed	0.4	0.4	0.4	0.4			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	0.375	0.385	69,573	13,044	###	###	0.0
2008-Sep-29 Mon	0.43	###	0.43	###	12,651	###	86.5	86.5	0.0
2008-Sep-26 Fri	###	0.45	0.42	0.43			###	###	###
2008-Sep-25 Thu	0.43	0.43	0.43	0.43			###	###	###
2008-Sep-24 Wed	###	0.45	0.43	0.43	42,789	18,827	23.5	23.5	###
2008-Sep-23 Tue	0.445	###	###	###			23.8	23.8	0.0
2008-Sep-22 Mon	0.43	0.48	0.43	0.48			###	###	0.0
2008-Sep-19 Fri	0.45	0.45	0.42	0.42			###	###	###
2008-Sep-18 Thu	0.455	0.5	0.41	0.5	25,084	###	95.3	95.3	0.0
2008-Sep-17 Wed	0.45	0.47	0.45	0.47			###	###	###
2008-Sep-16 Tue	0.47	0.47	0.45	0.45			16.4	16.4	0.0
2008-Sep-15 Mon	0.555	0.555	0.445	0.47	57,772	28,886	1.3	1.3	###
2008-Sep-12 Fri	0.58	0.58	0.555	0.555			10.3	10.3	###
2008-Sep-11 Thu	###	###	0.555	0.555			9.5	9.5	###
2008-Sep-10 Wed	###	###	0.55	0.55	19,021	###	4.1	4.1	###
2008-Sep-09 Tue	###	###	0.585	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	7,459	0	62.2	62.2	0.0
2008-Sep-05 Fri	###	###	0.585	0.585			###	###	###
2008-Sep-04 Thu	###	###	###	###	36,473	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			90.7	90.7	0.0
2008-Sep-02 Tue	###	###	###	###	142	0	###	###	0.0
2008-Sep-01 Mon	###	###	0.585	0.59			19.7	19.7	0.0
2008-Aug-29 Fri	###	###	###	###			72.5	72.5	0.0
2008-Aug-28 Thu	###	###	###	###			90.9	90.9	0.0
2008-Aug-27 Wed	###	###	###	###			8.2	8.2	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	0.58	0.58			9.6	9.6	###
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	23,171	0	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	132,248	0	###	###	0.0
2008-Aug-18 Mon	0.53	###	0.53	###			99.1	99.1	0.0
2008-Aug-15 Fri	0.47	0.525	0.46	0.525	142,588	70,224	98.6	98.6	0.0
2008-Aug-14 Thu	0.455	0.49	0.455	0.47			84.2	84.2	###
2008-Aug-13 Wed	0.4	0.44	###	0.43			###	###	###
2008-Aug-12 Tue	0.4	0.43	###	0.4	43,729	###	73.8	73.8	0.0
2008-Aug-11 Mon	0.43	0.45	0.4	0.4	85,977	36,540	###	###	0.0
2008-Aug-08 Fri	0.45	0.45	0.43	###			10.7	10.7	0.0
2008-Aug-07 Thu	0.43	0.45	0.42	0.45			###	###	0.0
2008-Aug-06 Wed	0.47	0.47	0.42	0.43			4.0	4.0	###
2008-Aug-05 Tue	0.48	0.485	0.455	0.47	68,577	###	###	###	###
2008-Aug-04 Mon	0.5	0.5	0.455	0.455			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.48	0.48	0.475	0.475			27.3	27.3	###
2008-Jul-30 Wed	0.47	0.52	0.47	0.475			73.6	73.6	###
2008-Jul-29 Tue	0.48	0.5	0.47	0.485	52,140	25,287	###	###	0.0
2008-Jul-28 Mon	###	0.52	0.48	###			27.2	27.2	0.0
2008-Jul-25 Fri	0.53	0.53	0.51	0.51	5,675	2,951	###	###	###
2008-Jul-24 Thu	0.54	0.555	0.53	0.53			22.9	22.9	0.0
2008-Jul-23 Wed	0.55	0.55	0.545	0.55			###	###	###
2008-Jul-22 Tue	###	###	###	###	6	0	###	###	0.0
2008-Jul-21 Mon	0.54	0.56	0.54	0.56			###	###	###
2008-Jul-18 Fri	0.555	###	0.53	0.53			15.5	15.5	0.0
2008-Jul-17 Thu	###	###	###	###	783	0	69.9	69.9	0.0
2008-Jul-16 Wed	0.58	0.59	0.55	0.56	24,755	###	15.0	15.0	###
2008-Jul-15 Tue	0.58	###	0.58	0.58	5,779	1,675	81.1	81.1	###
2008-Jul-14 Mon	0.585	###	0.58	0.58			35.3	35.3	###
2008-Jul-11 Fri	0.585	###	0.585	###	16,051	###	94.4	94.4	0.0
2008-Jul-10 Thu	###	###	0.585	0.585			###	###	###
2008-Jul-09 Wed	0.625	0.625	###	###	4,946	1,545	36.8	36.8	0.0
2008-Jul-08 Tue	###	###	0.625	0.625	1,255	###	14.1	14.1	0.0
2008-Jul-07 Mon	0.7	0.7	###	###			###	###	0.0
2008-Jul-04 Fri	0.7	0.72	0.7	0.72			80.9	80.9	###
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	0.75	0.75	0.75	0.75	0				###
2008-Jul-01 Tue	0.75	0.75	0.75	0.75			72.7	72.7	###
2008-Jun-30 Mon	0.76	0.79	0.75	0.79			###	###	###
2008-Jun-27 Fri	0.79	0.79	0.79	0.79	0				###
2008-Jun-26 Thu	0.79	0.79	0.79	0.79	0				###
2008-Jun-25 Wed	0.77	0.79	0.77	0.79	37,987	29,629	83.2	83.2	###
2008-Jun-24 Tue	0.77	0.77	0.76	0.76			31.6	31.6	0.1
2008-Jun-23 Mon	0.825	0.825	0.76	0.76			###	###	0.1
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	0.88	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			79.5	79.5	0.0
2008-Jun-17 Tue	###	###	0.88	###	89,387	###	###	###	0.0
2008-Jun-16 Mon	###	###	###	###	16,670	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###	19,650	0	72.2	72.2	0.0
2008-Jun-12 Thu	###	###	0.88	###	82,049	###	###	###	0.0
2008-Jun-11 Wed	###	###	###	###	69,645	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	0.945			###	###	0.1
2008-Jun-04 Wed	###	0.945	###	0.945	15,989	7,554	###	###	0.1
2008-Jun-03 Tue	###	###	###	###	18,989	0	###	###	0.0
2008-Jun-02 Mon	###	1	###	###	24,570	12,285	###	###	0.0
2008-May-30 Fri	###	###	###	0.945	60,758	0	85.1	85.1	0.1
2008-May-29 Thu	0.89	###	###	###	163,040	0	88.2	88.2	0.0
2008-May-28 Wed	0.84	###	0.84	###	125,629	###	96.0	96.0	0.0
2008-May-27 Tue	0.76	0.825	0.76	0.825			###	###	0.1
2008-May-26 Mon	0.76	0.76	0.75	0.75			###	###	###
2008-May-23 Fri	0.775	0.78	0.76	0.77	128,582	###	34.4	34.4	0.1
2008-May-22 Thu	0.78	0.78	0.76	0.775	112,184	86,381	28.4	28.4	0.1
2008-May-21 Wed	0.84	0.84	0.75	0.76			1.8	1.8	0.1
2008-May-20 Tue	0.785	0.845	0.785	0.84	68,851	###	94.6	94.6	###
2008-May-19 Mon	0.73	0.79	0.73	0.775			91.6	91.6	0.1
2008-May-16 Fri	###	0.7	###	0.7			###	###	###
2008-May-15 Thu	0.655	0.655	0.655	0.655			65.0	65.0	###
2008-May-14 Wed	###	###	###	0.655	136,840	0	30.2	30.2	###
2008-May-13 Tue	0.75	0.75	0.655	0.655	37,271	26,182	0.8	0.8	###
2008-May-12 Mon	0.76	0.8	0.75	0.78			###	###	0.1
2008-May-09 Fri	0.7	0.7	0.7	0.7			64.2	64.2	###
2008-May-08 Thu	###	0.7	###	0.7	22,981	8,043	###	###	###
2008-May-07 Wed	0.645	0.72	0.645	0.72	104,924	###	96.8	96.8	###
2008-May-06 Tue	0.53	0.625	0.53	###	48,553	###	###	###	0.0
2008-May-05 Mon	0.54	0.545	0.52	0.52			###	###	0.0
2008-May-02 Fri	0.51	0.51	0.51	0.51	5,322	###	###	###	###
2008-May-01 Thu	0.51	0.54	0.51	0.54	2,322	###	92.6	92.6	0.0
2008-Apr-30 Wed	0.51	0.51	0.5	0.51			###	###	###
2008-Apr-29 Tue	0.5	0.52	0.5	0.52	43,249	22,056	###	###	0.0
2008-Apr-28 Mon	0.475	0.48	0.46	0.46	117,653	###	15.1	15.1	0.0
2008-Apr-24 Thu	0.475	0.475	0.47	0.475	17,370	###	###	###	###
2008-Apr-23 Wed	0.475	0.475	0.475	0.475			66.4	66.4	###
2008-Apr-22 Tue	0.47	###	0.47	0.475			79.1	79.1	###
2008-Apr-21 Mon	0.5	0.5	0.5	0.5	2,920	###	66.6	66.6	0.0
2008-Apr-18 Fri	0.52	0.52	0.475	0.5			###	###	0.0
2008-Apr-17 Thu	0.53	0.53	0.5	0.5			5.9	5.9	0.0
2008-Apr-16 Wed	0.5	0.5	0.5	0.5	9,240	4,620	###	###	0.0
2008-Apr-15 Tue	0.5	0.5	0.5	0.5			65.5	65.5	0.0
2008-Apr-14 Mon	###	0.54	###	0.54			79.3	79.3	0.0
2008-Apr-11 Fri	0.55	0.55	0.5	0.5			1.9	1.9	0.0
2008-Apr-10 Thu	0.53	0.54	0.53	0.53			###	###	0.0
2008-Apr-09 Wed	0.53	0.53	0.53	0.53			74.6	74.6	0.0
2008-Apr-08 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2008-Apr-07 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2008-Apr-04 Fri	0.5	###	0.5	0.51	6,923	###	75.2	75.2	###
2008-Apr-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-01 Tue	0.49	0.5	0.47	0.5			###	###	0.0
2008-Mar-31 Mon	0.5	0.51	0.49	0.49			21.2	21.2	###
2008-Mar-28 Fri	0.51	0.51	0.51	0.51			###	###	###
2008-Mar-27 Thu	0.48	0.48	0.48	0.48			61.8	61.8	0.0
2008-Mar-26 Wed	0.51	###	0.51	###			###	###	0.0
2008-Mar-25 Tue	0.52	0.52	0.52	0.52	21,150	###	66.6	66.6	0.0
2008-Mar-20 Thu	0.48	0.48	0.48	0.48			73.5	73.5	0.0
2008-Mar-19 Wed	0.525	0.525	0.5	0.5	17,749	###	9.5	9.5	0.0
2008-Mar-18 Tue	0.52	0.57	0.52	0.52	39,021	###	###	###	0.0
2008-Mar-17 Mon	0.48	###	0.48	0.52			96.5	96.5	0.0
2008-Mar-14 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2008-Mar-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-12 Wed	0.51	0.52	0.48	0.5	91,783	###	27.8	27.8	0.0
2008-Mar-11 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Mar-10 Mon	0.5	0.5	0.45	0.45			2.9	2.9	0.0
2008-Mar-07 Fri	0.54	0.54	0.5	0.5			###	###	0.0
2008-Mar-06 Thu	0.5	0.51	0.48	0.5			###	###	0.0
2008-Mar-05 Wed	0.57	0.57	0.57	0.57	3,750	###	75.2	75.2	###
2008-Mar-04 Tue	0.58	0.58	0.575	0.575			41.0	41.0	###
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			12.4	12.4	0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	14,881	0	27.2	27.2	0.0
2008-Feb-22 Fri	###	###	###	###			27.8	27.8	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	0.73	###	0.72			91.3	91.3	###
2008-Feb-14 Thu	0.7	0.7	###	###			###	###	0.0
2008-Feb-13 Wed	###	0.85	###	0.75			99.3	99.3	###
2008-Feb-12 Tue	###	###	###	###	43,750	0	14.9	14.9	0.0
2008-Feb-11 Mon	###	###	###	###			45.3	45.3	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	0.575	0.58	0.575	0.58			74.9	74.9	###
2008-Feb-06 Wed	0.57	###	0.57	0.57	22,250	6,341	74.3	74.3	###
2008-Feb-05 Tue	0.59	0.59	0.585	0.585			37.5	37.5	###
2008-Feb-04 Mon	###	###	###	0.625			31.1	31.1	0.0
2008-Feb-01 Fri	###	###	###	###	40,050	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###	18,148	0	27.0	27.0	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			35.9	35.9	0.0
2008-Jan-25 Fri	###	###	###	###	58,250	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	0.55	0.55	182,423	###	###	###	###
2008-Jan-22 Tue	###	###	0.5	0.5	216,351	54,087	###	###	0.0
2008-Jan-21 Mon	0.655	###	0.655	###			###	###	0.0
2008-Jan-18 Fri	0.785	0.785	###	0.685	126,371	###	###	###	0.0
2008-Jan-17 Thu	0.79	0.79	0.79	0.79			###	###	###
2008-Jan-16 Wed	0.75	0.75	###	0.75	54,049	###	###	###	###
2008-Jan-15 Tue	0.76	0.76	0.76	0.76	7,755	###	75.9	75.9	0.1
2008-Jan-14 Mon	0.8	0.8	0.71	0.73			2.8	2.8	0.1
2008-Jan-11 Fri	0.83	0.83	0.8	0.8	19,375	###	20.3	20.3	0.1
2008-Jan-10 Thu	0.84	0.84	###	###	35,640	###	17.9	17.9	0.0
2008-Jan-09 Wed	0.88	0.88	0.875	0.875			39.2	39.2	0.1
2008-Jan-08 Tue	###	0.88	0.86	0.88	29,425	###	86.0	86.0	0.1
2008-Jan-07 Mon	###	###	0.88	0.88			18.9	18.9	0.1
2008-Jan-04 Fri	###	###	###	###	31,254	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###			87.7	87.7	0.0
2008-Jan-02 Wed	###	###	###	###	14,546	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###	31,940	0	85.7	85.7	0.0
2007-Dec-28 Fri	###	###	###	###	32,254	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###			3.9	3.9	0.0
2007-Dec-24 Mon	0.985	0.985	###	###	5,689	###	12.8	12.8	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	34,442	0	###	###	0.0
2007-Dec-18 Tue	1	###	###	1			###	###	###
2007-Dec-17 Mon	1	###	0.985	1	351,475	###	90.1	90.1	###
2007-Dec-14 Fri	###	###	0.955	1	101,950	48,681	48.3	48.3	###
2007-Dec-13 Thu	###	1	###	###			82.2	82.2	0.0
2007-Dec-12 Wed	###	1	###	###			75.4	75.4	0.0
2007-Dec-11 Tue	1	1	###	###	67,746	33,873	3.9	3.9	0.0
2007-Dec-10 Mon	###	###	###	###			79.1	79.1	0.0
2007-Dec-07 Fri	###	###	###	###	22,376	0	72.2	72.2	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	0.975	###	###	32,520	15,853	72.3	72.3	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	1.025	1.025	1	1			###	###	###
2007-Nov-30 Fri	0.955	###	0.955	###	17,143	8,185	###	###	0.0
2007-Nov-29 Thu	1	###	###	###	36,257	0	###	###	0.0
2007-Nov-28 Wed	###	###	1	###	40,170	20,085	###	###	0.0
2007-Nov-27 Tue	1.075	1.075	###	###			33.2	33.2	0.0
2007-Nov-26 Mon	###	1.075	###	###	24,770	###	92.8	92.8	0.0
2007-Nov-23 Fri	1	###	1	###	10,241	5,120	82.5	82.5	0.0
2007-Nov-22 Thu	###	###	###	1	67,343	0	###	###	###
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###	1,157	0	10.5	10.5	0.0
2007-Nov-19 Mon	###	1.155	###	###			81.9	81.9	0.0
2007-Nov-16 Fri	###	###	###	###	99,651	0	81.3	81.3	0.0
2007-Nov-15 Thu	###	###	###	###	126,221	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	44,379	0	88.1	88.1	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###			92.4	92.4	0.0
2007-Nov-09 Fri	1.175	1.175	1.175	1.175	4,441	###	66.8	66.8	###
2007-Nov-08 Thu	1.175	1.175	###	###	52,880	###	###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	25,050	0	24.3	24.3	0.0
2007-Nov-05 Mon	###	1.085	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	1.175	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	1.24	###	1.175			###	###	###
2007-Oct-30 Tue	###	###	###	###			86.2	86.2	0.0
2007-Oct-29 Mon	###	###	###	###			22.9	22.9	0.0
2007-Oct-26 Fri	###	###	###	###	251,545	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	1.025	1.025			###	###	###
2007-Oct-23 Tue	###	###	###	###	54,250	0	###	###	0.0
2007-Oct-22 Mon	###	###	1	###			###	###	0.0
2007-Oct-19 Fri	1.085	###	###	###			###	###	0.0
2007-Oct-18 Thu	1.125	1.125	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	1.125	64,554	0	73.5	73.5	###
2007-Oct-16 Tue	1.2	1.2	###	###	180,324	###	###	###	0.0
2007-Oct-15 Mon	1.26	1.26	1.22	1.22	90,050	###	13.9	13.9	0.1
2007-Oct-12 Fri	1.29	1.29	1.255	1.255			###	###	###
2007-Oct-11 Thu	1.22	1.285	1.22	1.26			###	###	###
2007-Oct-10 Wed	###	###	1.22	1.245	187,980	###	8.4	8.4	0.1
2007-Oct-09 Tue	###	###	###	###	816,225	0	98.2	98.2	0.0
2007-Oct-08 Mon	###	###	###	###	139,674	0	95.3	95.3	0.0
2007-Oct-05 Fri	###	###	###	###	23,129	0	79.0	79.0	0.0
2007-Oct-04 Thu	###	###	###	###	71,520	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			5.7	5.7	0.0
2007-Oct-02 Tue	1.2	1.225	###	###	126,953	77,758	###	###	0.0
2007-Oct-01 Mon	###	1.2	###	###			###	###	0.0
2007-Sep-28 Fri	1.22	1.22	1.185	1.22			59.6	59.6	0.1
2007-Sep-27 Thu	1.21	1.25	###	###	447,777	###	###	###	0.0
2007-Sep-26 Wed	###	###	###	###	225,527	0	90.8	90.8	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	1	###			81.5	81.5	0.0
2007-Sep-21 Fri	###	###	0.885	0.955	215,870	95,522	17.5	17.5	0.1
2007-Sep-20 Thu	###	###	###	###	280,249	0	###	###	0.0
2007-Sep-19 Wed	0.87	0.945	0.87	###			###	###	0.0
2007-Sep-18 Tue	0.86	0.86	0.85	0.86			80.0	80.0	###
2007-Sep-17 Mon	0.875	0.875	0.855	0.86			###	###	###
2007-Sep-14 Fri	0.86	0.89	0.86	###	87,858	76,875	67.3	67.3	0.0
2007-Sep-13 Thu	0.8	0.845	0.8	0.845			###	###	###
2007-Sep-12 Wed	0.81	0.81	0.75	0.8			###	###	0.1
2007-Sep-11 Tue	###	0.83	0.76	0.76	150,051	###	###	###	0.1
2007-Sep-10 Mon	0.72	0.8	###	0.76	166,647	66,658	###	###	0.1
2007-Sep-07 Fri	0.84	0.84	0.76	0.8			5.8	5.8	0.1
2007-Sep-06 Thu	###	0.82	0.75	0.8			###	###	0.1
2007-Sep-05 Wed	###	0.84	0.78	###	184,952	###	###	###	0.0
2007-Sep-04 Tue	###	###	###	0.75			###	###	###
2007-Sep-03 Mon	###	0.7	###	###			86.9	86.9	0.0
2007-Aug-31 Fri	###	###	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	0.56	###	165,224	###	65.8	65.8	0.0
2007-Aug-28 Tue	###	###	###	###			12.0	12.0	0.0
2007-Aug-27 Mon	###	###	###	###			21.5	21.5	0.0
2007-Aug-24 Fri	###	###	###	###	114,878	0	2.2	2.2	0.0
2007-Aug-23 Thu	###	0.7	###	###			###	###	0.0
2007-Aug-22 Wed	0.575	###	0.575	###			###	###	0.0
2007-Aug-21 Tue	0.58	###	0.56	0.575			29.9	29.9	###
2007-Aug-20 Mon	###	###	0.575	###	274,420	###	1.5	1.5	0.0
2007-Aug-17 Fri	###	###	###	###	175,656	0	95.9	95.9	0.0
2007-Aug-16 Thu	###	###	###	0.55	344,452	0	###	###	###
2007-Aug-15 Wed	0.72	0.73	0.625	0.625	200,023	###	###	###	0.0
2007-Aug-14 Tue	###	###	0.75	0.75	155,156	58,183	###	###	###
2007-Aug-13 Mon	0.825	0.83	0.81	0.81	48,650	###	29.4	29.4	0.1
2007-Aug-10 Fri	0.82	###	0.81	0.81			###	###	0.1
2007-Aug-09 Thu	0.86	0.89	0.85	0.89			86.5	86.5	###
2007-Aug-08 Wed	0.83	0.845	0.81	0.845			###	###	###
2007-Aug-07 Tue	0.85	0.86	###	###			###	###	0.0
2007-Aug-06 Mon	0.89	0.89	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			10.7	10.7	0.0
2007-Aug-02 Thu	###	###	###	0.945			###	###	0.1
2007-Aug-01 Wed	1.045	1.045	0.925	###			###	###	0.0
2007-Jul-31 Tue	###	###	1.045	###			67.9	67.9	0.0
2007-Jul-30 Mon	1	###	###	###	229,450	0	76.3	76.3	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	1.125	1.125			11.1	11.1	###
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	1.25	1.185	###	432,372	###	79.8	79.8	0.0
2007-Jul-23 Mon	1.25	1.25	###	###	65,527	40,954	4.2	4.2	0.0
2007-Jul-20 Fri	###	1.2	###	1.2			###	###	0.1
2007-Jul-19 Thu	###	###	###	1.085	30,058	0	29.6	29.6	0.1
2007-Jul-18 Wed	1	###	###	###	300,550	0	97.4	97.4	0.0
2007-Jul-17 Tue	###	###	0.985	###	321,127	158,155	###	###	0.0
2007-Jul-16 Mon	###	###	###	###	94,055	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	1.385	1.25	1.28	594,853	###	###	###	###
2007-Jul-10 Tue	###	###	###	1.385			###	###	0.1
2007-Jul-09 Mon	###	1.245	###	1.245	316,273	196,879	###	###	0.1
2007-Jul-06 Fri	###	###	###	###	101,645	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			2.0	2.0	0.0
2007-Jul-04 Wed	###	###	###	1.075	115,145	0	8.4	8.4	###
2007-Jul-03 Tue	###	###	###	###	432,824	0	33.1	33.1	0.0
2007-Jul-02 Mon	1	###	###	###			95.6	95.6	0.0
2007-Jun-29 Fri	0.925	###	0.925	0.985			###	###	###
2007-Jun-28 Thu	0.925	0.925	###	###			15.1	15.1	0.0
2007-Jun-27 Wed	0.89	###	0.89	###			83.6	83.6	0.0
2007-Jun-26 Tue	###	###	###	###	45,559	0	18.8	18.8	0.0
2007-Jun-25 Mon	0.925	###	###	0.945			85.0	85.0	0.1
2007-Jun-22 Fri	###	###	###	###			7.4	7.4	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	95,275	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	126,075	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			88.9	88.9	0.0
2007-Jun-15 Fri	0.86	###	0.86	###			###	###	0.0
2007-Jun-14 Thu	0.88	0.88	0.86	0.86			###	###	###
2007-Jun-13 Wed	0.88	###	0.85	0.86			19.5	19.5	###
2007-Jun-12 Tue	###	###	0.88	0.88	333,288	146,646	3.8	3.8	0.1
2007-Jun-08 Fri	###	0.945	###	###			85.8	85.8	0.0
2007-Jun-07 Thu	###	###	0.88	###	332,445	146,275	###	###	0.0
2007-Jun-06 Wed	0.82	###	0.82	0.955			99.7	99.7	0.1
2007-Jun-05 Tue	###	0.845	0.8	0.81			###	###	0.1
2007-Jun-04 Mon	0.855	0.89	0.83	###	271,558	###	18.1	18.1	0.0
2007-Jun-01 Fri	0.87	###	0.83	0.855			19.3	19.3	###
2007-May-31 Thu	0.83	###	0.82	0.85	187,222	###	81.4	81.4	###
2007-May-30 Wed	###	###	0.83	0.845			2.6	2.6	###
2007-May-29 Tue	0.945	0.945	0.825	###			15.0	15.0	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			67.7	67.7	0.0
2007-May-24 Thu	###	###	###	###	163,143	0	35.1	35.1	0.0
2007-May-23 Wed	1.2	1.2	###	###	181,950	109,170	###	###	0.0
2007-May-22 Tue	1.24	1.25	###	###			###	###	0.0
2007-May-21 Mon	###	1.25	###	1.23			86.3	86.3	0.1
2007-May-18 Fri	1.2	1.22	###	###			23.2	23.2	0.0
2007-May-17 Thu	1.25	1.25	1.2	1.21			###	###	###
2007-May-16 Wed	1.24	1.24	###	1.21	148,880	###	###	###	###
2007-May-15 Tue	###	###	1.23	1.23			4.9	4.9	0.1
2007-May-14 Mon	1.24	###	###	###	317,389	0	###	###	0.0
2007-May-11 Fri	1.22	###	###	###			77.3	77.3	0.0
2007-May-10 Thu	1.22	1.27	1.21	1.21	90,850	112,654	26.7	26.7	###
2007-May-09 Wed	1.255	1.26	1.2	1.21	327,175	402,425	###	###	###
2007-May-08 Tue	###	###	1.25	1.25			###	###	###
2007-May-07 Mon	###	###	1.28	###	284,551	###	###	###	0.0
2007-May-04 Fri	###	###	1.27	1.28	407,457	###	###	###	###
2007-May-03 Thu	###	###	###	###			14.1	14.1	0.0
2007-May-02 Wed	1.41	1.42	###	###	152,181	108,048	###	###	0.0
2007-May-01 Tue	1.45	1.57	1.4	1.4			16.6	16.6	###
2007-Apr-30 Mon	###	1.42	###	1.42			###	###	###
2007-Apr-27 Fri	1.29	###	1.25	1.25			###	###	###
2007-Apr-26 Thu	1.375	1.42	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	1.375	453,757	0	###	###	0.1
2007-Apr-23 Mon	1.385	###	1.385	1.56	887,942	###	98.9	98.9	###
2007-Apr-20 Fri	1.43	1.445	###	1.41			21.7	21.7	###
2007-Apr-19 Thu	1.57	1.57	1.4	1.46	527,085	782,721	3.9	3.9	0.1
2007-Apr-18 Wed	1.75	1.86	1.4	###			2.5	2.5	0.0
2007-Apr-17 Tue	###	###	1.71	###			###	###	0.0
2007-Apr-16 Mon	1.85	2	1.75	1.85			64.9	64.9	0.1
2007-Apr-13 Fri	1.72	1.79	###	1.79	378,329	###	###	###	0.1
2007-Apr-12 Thu	1.79	1.84	###	1.73			9.4	9.4	###
2007-Apr-11 Wed	###	###	###	1.84	933,041	0	98.9	98.9	###
2007-Apr-10 Tue	###	1.55	###	1.55			###	###	###
2007-Apr-05 Thu	###	1.285	###	1.24	294,858	189,446	###	###	0.1
2007-Apr-04 Wed	###	1.28	1.085	1.2	418,927	495,381	97.8	97.8	0.1
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	1.275	###	###	###	798,141	0	###	###	0.0
2007-Mar-30 Fri	###	###	###	1.27	2,318,654	0	###	###	###
2007-Mar-29 Thu	###	###	###	###	1,956,672	0	99.2	99.2	0.0
2007-Mar-28 Wed	0.81	0.89	0.81	###	330,174	280,647	###	###	0.0
2007-Mar-27 Tue	0.78	0.83	0.74	0.83	254,780	###	95.3	95.3	###
2007-Mar-26 Mon	###	###	0.73	0.75	237,673	86,750	1.9	1.9	###
2007-Mar-23 Fri	0.86	0.86	###	###			###	###	0.0
2007-Mar-22 Thu	0.83	0.875	0.81	0.86			###	###	###
2007-Mar-21 Wed	0.82	###	###	###			14.3	14.3	0.0
2007-Mar-20 Tue	0.7	0.82	0.7	0.8			99.2	99.2	0.1
2007-Mar-19 Mon	###	0.73	0.7	0.725	89,145	###	79.7	79.7	###
2007-Mar-16 Fri	0.73	0.73	0.7	###	78,925	###	###	###	0.0
2007-Mar-15 Thu	###	0.725	###	0.725			92.1	92.1	###
2007-Mar-14 Wed	###	0.7	###	###	136,780	47,873	87.8	87.8	0.0
2007-Mar-13 Tue	0.71	0.72	0.7	0.71			###	###	###
2007-Mar-12 Mon	###	0.74	###	0.73	458,024	###	###	###	0.1
2007-Mar-09 Fri	###	###	###	###	37,670	0	###	###	0.0
2007-Mar-08 Thu	###	###	0.57	###			28.1	28.1	0.0
2007-Mar-07 Wed	###	###	0.58	0.59			9.4	9.4	0.0
2007-Mar-06 Tue	###	###	0.57	0.59			###	###	0.0
2007-Mar-05 Mon	0.59	###	0.59	###			###	###	0.0
2007-Mar-02 Fri	0.59	###	0.59	###	229,121	###	###	###	0.0
2007-Mar-01 Thu	###	###	0.59	0.59			18.6	18.6	0.0
2007-Feb-28 Wed	0.58	###	0.54	0.59			###	###	0.0
2007-Feb-27 Tue	0.645	###	###	###			###	###	0.0
2007-Feb-26 Mon	0.685	0.685	###	0.645	261,489	89,559	###	###	###
2007-Feb-23 Fri	###	0.7	0.675	0.675	509,474	###	###	###	0.0
2007-Feb-22 Thu	0.7	0.72	0.675	###	819,052	571,288	###	###	0.0
2007-Feb-21 Wed	0.72	0.77	###	###	3,270,340	1,259,080	6.2	6.2	0.0
2007-Feb-20 Tue	0.685	0.7	###	###	1,024,386	###	9.3	9.3	0.0
2007-Feb-19 Mon	###	0.85	0.585	###	5,544,523	###	###	###	0.0
2007-Feb-16 Fri	0.5	###	0.5	0.58	2,353,224	###	###	###	###
2007-Feb-15 Thu	0.51	0.52	###	0.5			18.6	18.6	0.0
2007-Feb-14 Wed	###	0.545	0.5	0.5			###	###	0.0
2007-Feb-13 Tue	0.54	0.55	###	###	953,853	###	###	###	0.0
2007-Feb-12 Mon	###	###	0.51	0.545	2,571,722	655,789	###	###	0.0
2007-Feb-09 Fri	0.4	###	###	###	11,521,229	0	###	###	0.0
2007-Feb-08 Thu	###	0.4	###	0.375			###	###	###
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	0.29	0.325	233,370	###	###	###	###
2007-Feb-05 Mon	###	###	0.27	###			72.1	72.1	0.0
2007-Feb-02 Fri	0.385	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	0.4	###	###			###	###	0.0
2007-Jan-30 Tue	0.41	0.41	0.385	0.385			###	###	0.0
2007-Jan-29 Mon	0.385	0.42	0.385	0.41	118,080	47,527	96.3	96.3	###
2007-Jan-25 Thu	###	###	###	###	16,282	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###	111,550	0	###	###	0.0
2007-Jan-23 Tue	###	###	0.375	0.375			###	###	###
2007-Jan-22 Mon	0.4	###	0.375	0.375			3.8	3.8	###
2007-Jan-19 Fri	0.4	0.4	0.385	0.4			63.9	63.9	0.0
2007-Jan-18 Thu	0.43	###	0.4	0.4			###	###	0.0
2007-Jan-17 Wed	0.385	0.45	0.385	###	1,216,920	###	97.2	97.2	0.0
2007-Jan-16 Tue	0.375	###	###	###	192,570	0	###	###	0.0
2007-Jan-15 Mon	###	0.375	###	0.375	241,820	45,341	85.9	85.9	###
2007-Jan-12 Fri	###	###	###	###	169,972	0	96.7	96.7	0.0
2007-Jan-11 Thu	###	###	###	###			12.4	12.4	0.0
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0.355	###	###	###			22.7	22.7	0.0
2007-Jan-04 Thu	###	###	0.355	0.355	47,773	8,479	17.9	17.9	0.0
2007-Jan-03 Wed	###	###	###	###	47,327	0	81.6	81.6	0.0
2007-Jan-02 Tue	###	###	###	###	105,445	0	18.7	18.7	0.0
2006-Dec-29 Fri	###	###	###	###			7.6	7.6	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	0.375	###	0.375			###	###	###
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	0.355	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			93.1	93.1	0.0
2006-Dec-18 Mon	###	0.375	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###	79,650	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	0.375			###	###	###
2006-Dec-13 Wed	###	0.355	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	121,326	0	###	###	0.0
2006-Dec-11 Mon	###	###	###	###	59,725	0	9.5	9.5	0.0
2006-Dec-08 Fri	###	0.385	###	###			86.8	86.8	0.0
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	###	0.385	###	0.385			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	0.345	0.345			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###			12.3	12.3	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	0.385	0.385	###	###	188,044	###	###	###	0.0
2006-Nov-27 Mon	0.355	0.4	0.355	0.375			93.8	93.8	###
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0.355	###	0.355	###	608,175	107,951	90.2	90.2	0.0
2006-Nov-22 Wed	###	###	###	###			91.2	91.2	0.0
2006-Nov-21 Tue	###	###	###	###			79.0	79.0	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			3.8	3.8	0.0
2006-Nov-16 Thu	0.355	0.355	0.325	0.325			2.6	2.6	###
2006-Nov-15 Wed	0.355	0.355	###	0.355			68.4	68.4	0.0
2006-Nov-14 Tue	###	0.4	###	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###	85,357	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###			97.3	97.3	0.0
2006-Nov-08 Wed	0.275	###	###	0.285			###	###	###
2006-Nov-07 Tue	0.29	###	0.275	0.275	293,789	###	###	###	###
2006-Nov-06 Mon	0.285	###	0.285	###			###	###	0.0
2006-Nov-03 Fri	0.28	0.285	0.275	0.28			###	###	###
2006-Nov-02 Thu	0.29	0.29	0.275	0.275			###	###	###
2006-Nov-01 Wed	0.275	###	0.25	###			96.6	96.6	0.0
2006-Oct-31 Tue	0.29	0.29	0.28	0.28			10.2	10.2	###
2006-Oct-30 Mon	0.285	0.285	0.28	0.28	131,022	###	17.2	17.2	###
2006-Oct-27 Fri	0.29	0.29	0.29	0.29			70.1	70.1	###
2006-Oct-26 Thu	###	###	0.29	0.29			###	###	###
2006-Oct-25 Wed	0.285	###	0.285	###	79,182	11,283	93.9	93.9	0.0
2006-Oct-24 Tue	0.28	0.29	0.28	0.28			73.7	73.7	###
2006-Oct-23 Mon	0.29	0.29	0.28	0.28			###	###	###
2006-Oct-20 Fri	0.285	0.285	0.285	0.285	6,245	1,779	66.8	66.8	###
2006-Oct-19 Thu	0.285	0.285	0.28	0.285			71.0	71.0	###
2006-Oct-18 Wed	###	###	0.285	0.285			###	###	###
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			10.1	10.1	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	0.29	0.29			7.6	7.6	###
2006-Oct-11 Wed	0.28	###	0.27	###			96.3	96.3	0.0
2006-Oct-10 Tue	###	###	0.29	0.29			###	###	###
2006-Oct-09 Mon	###	###	0.285	###			###	###	0.0
2006-Oct-06 Fri	###	###	0.285	###	124,783	17,781	64.5	64.5	0.0
2006-Oct-05 Thu	0.28	###	0.275	###	291,124	40,029	###	###	0.0
2006-Oct-04 Wed	0.29	###	0.28	0.28	384,183	53,785	8.7	8.7	###
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	0.325	###	0.325	0.325			63.4	63.4	###
2006-Sep-29 Fri	0.325	0.325	###	0.325			58.1	58.1	###
2006-Sep-28 Thu	0.26	###	0.26	###			99.9	99.9	0.0
2006-Sep-27 Wed	###	###	###	0.25			95.6	95.6	0.0
2006-Sep-26 Tue	0.275	0.275	0.23	0.23	874,741	220,872	###	###	###
2006-Sep-25 Mon	###	###	0.21	0.21			12.7	12.7	###
2006-Sep-22 Fri	0.21	###	0.21	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	0.21			89.4	89.4	###
2006-Sep-20 Wed	###	###	0.2	0.2			14.6	14.6	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0.22	0.22	###	0.22			66.7	66.7	0.0
2006-Sep-14 Thu	0.21	0.22	###	###			83.5	83.5	0.0
2006-Sep-13 Wed	###	###	0.21	0.21			14.8	14.8	###
2006-Sep-12 Tue	###	###	0.22	0.22	124,743	13,721	7.5	7.5	0.0
2006-Sep-11 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-08 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2006-Sep-07 Thu	0.24	0.24	0.24	0.24	12,085	###	65.2	65.2	0.0
2006-Sep-06 Wed	0.25	###	###	###			3.0	3.0	0.0
2006-Sep-05 Tue	0.24	0.25	0.24	0.25			93.1	93.1	0.0
2006-Sep-04 Mon	0.22	0.23	0.22	0.23			###	###	###
2006-Sep-01 Fri	0.22	0.22	0.22	0.22	15,755	###	69.1	69.1	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###			5.1	5.1	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0.23	0.23	0.23	0.23			73.1	73.1	###
2006-Aug-25 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2006-Aug-24 Thu	###	0.23	###	0.23			96.4	96.4	###
2006-Aug-23 Wed	0.21	0.22	0.2	0.22			92.8	92.8	0.0
2006-Aug-22 Tue	0.21	0.21	0.21	0.21			69.0	69.0	###
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.21	0.21	0.21	0.21			66.0	66.0	###
2006-Aug-17 Thu	0.21	###	0.21	###			###	###	0.0
2006-Aug-16 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0.22	0.22	0.2	0.22			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.22	0.23	0.21	###			13.7	13.7	0.0
2006-Aug-09 Wed	0.225	0.225	0.22	0.22			16.2	16.2	0.0
2006-Aug-08 Tue	0.23	0.23	0.225	0.225			12.8	12.8	###
2006-Aug-07 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Aug-04 Fri	0.23	0.23	0.225	0.23			73.9	73.9	###
2006-Aug-03 Thu	0.23	0.23	0.225	0.225	329,445	74,948	14.7	14.7	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	0.23	0.23			###	###	###
2006-Jul-31 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Jul-28 Fri	0.24	0.24	0.23	0.24			###	###	0.0
2006-Jul-27 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2006-Jul-26 Wed	0.22	0.25	0.22	0.24			98.3	98.3	0.0
2006-Jul-25 Tue	###	0.22	###	0.22			86.9	86.9	0.0
2006-Jul-24 Mon	###	###	###	###	92,045	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	0.2			###	###	0.0
2006-Jul-20 Thu	0.23	0.23	###	###			4.1	4.1	0.0
2006-Jul-19 Wed	0.24	0.24	0.24	0.24			75.6	75.6	0.0
2006-Jul-18 Tue	0.24	0.24	0.23	0.23	82,955	###	8.4	8.4	###
2006-Jul-17 Mon	0.26	0.26	0.245	0.245	118,350	29,883	###	###	0.0
2006-Jul-14 Fri	0.26	0.26	0.26	0.26	22,642	5,886	78.2	78.2	0.0
2006-Jul-13 Thu	0.26	0.26	0.26	0.26	100,577	26,150	###	###	0.0
2006-Jul-12 Wed	0.23	0.26	0.23	0.26	189,923	###	99.0	99.0	0.0
2006-Jul-11 Tue	###	0.22	0.21	0.22			###	###	0.0
2006-Jul-10 Mon	0.22	0.22	0.21	###			13.3	13.3	0.0
2006-Jul-07 Fri	0.21	0.21	0.21	0.21	87,220	###	###	###	###
2006-Jul-06 Thu	0.22	0.22	0.21	###	289,780	###	11.5	11.5	0.0
2006-Jul-05 Wed	###	0.22	###	0.22	462,858	###	###	###	0.0
2006-Jul-04 Tue	0.2	0.21	###	0.21	300,574	###	###	###	###
2006-Jul-03 Mon	0.2	0.2	0.2	0.2			66.1	66.1	0.0
2006-Jun-30 Fri	0.2	0.2	###	###			8.1	8.1	0.0
2006-Jun-27 Tue	###	0.2	0.185	###			87.1	87.1	0.0
2006-Jun-26 Mon	0.2	0.2	###	###			9.2	9.2	0.0
2006-Jun-23 Fri	0.2	0.2	0.2	0.2			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			93.6	93.6	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	0.185	0.185	0.175	0.185			###	###	###
2006-Jun-19 Mon	0.2	0.2	###	0.175	903,422	90,342	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:11:11 thru 2024-04-19 22:11:13 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000