Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:53:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRF) TRAFFORD RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TRF    Limits Next Section


Company Details for (TRF) TRAFFORD RESOURCES LIMITED

Listing Code TRF
Listing Name TRAFFORD RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRAFFORD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRF6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TRF .. Wednesday 6th May 2015

TRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 2 11,521,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TRF) TRAFFORD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-Jan-04 Fri ### ### 0.185 0.185 13.0 13.0 ###
2013-Jan-03 Thu ### ### 0.185 0.185 73,750 6,821 10.0 10.0 ###
2013-Jan-02 Wed 0.185 ### 0.175 ### 83.9 83.9 0.0
2012-Dec-31 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Dec-28 Fri 0.185 0.185 0.185 0.185 21,976 ### ### ### ###
2012-Dec-27 Thu 0.185 0.185 ### 0.185 ### ### ###
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 0.2 0.2 ### ### 16.7 16.7 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue 0.2 0.2 ### ### 4.7 4.7 0.0
2012-Dec-17 Mon ### 0.21 0.2 0.2 161,188 33,043 13.5 13.5 0.0
2012-Dec-14 Fri ### ### ### ### 239,377 0 92.5 92.5 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.185 0.185 ### 0.185 70.6 70.6 ###
2012-Dec-11 Tue 0.175 0.185 0.175 0.185 70,649 ### ### ### ###
2012-Dec-10 Mon 0.185 0.185 0.175 0.175 45,650 ### 6.4 6.4 0.0
2012-Dec-07 Fri ### ### 0.175 ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### 0.185 0.185 13.5 13.5 ###
2012-Dec-04 Tue 0.2 ### 0.2 ### 90.8 90.8 0.0
2012-Dec-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Nov-30 Fri ### 0.2 ### 0.2 84.4 84.4 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.185 0.185 ### ### 16.2 16.2 0.0
2012-Nov-27 Tue ### ### ### ### 48,784 0 ### ### 0.0
2012-Nov-26 Mon 0.2 0.2 0.175 ### 166,780 31,271 ### ### 0.0
2012-Nov-23 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Nov-22 Thu ### 0.185 ### ### 4.6 4.6 0.0
2012-Nov-21 Wed 0.175 0.175 0.175 0.175 5,081 889 ### ### 0.0
2012-Nov-20 Tue ### 0.175 ### 0.175 ### ### 0.0
2012-Nov-19 Mon ### 0.175 ### 0.175 121,470 10,628 95.0 95.0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 59,171 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 8,975 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 157,085 0 9.8 9.8 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 9.3 9.3 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.175 0.175 ### ### 12.6 12.6 0.0
2012-Oct-31 Wed 0.175 0.175 0.175 0.175 4,371 ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### 0.175 110,425 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 35,970 0 5.3 5.3 0.0
2012-Oct-26 Fri ### ### 0.175 0.175 ### ### 0.0
2012-Oct-25 Thu 0.185 0.185 0.185 0.185 37,585 6,953 72.6 72.6 ###
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.185 0.185 0.185 0.185 ### ### ###
2012-Oct-22 Mon ### ### ### ### 57,275 0 4.5 4.5 0.0
2012-Oct-19 Fri ### ### ### ### 32,120 0 ### ### 0.0
2012-Oct-18 Thu 0.175 0.185 0.175 ### 62,822 ### 86.5 86.5 0.0
2012-Oct-17 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 16,627 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 10,780 0 73.6 73.6 0.0
2012-Oct-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Oct-11 Thu ### ### 0.175 0.175 13.6 13.6 0.0
2012-Oct-10 Wed 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2012-Oct-09 Tue 0.175 0.175 0.175 0.175 65.1 65.1 0.0
2012-Oct-08 Mon 0.175 0.185 ### 0.185 95.3 95.3 ###
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu 0.175 0.175 0.175 0.175 66.9 66.9 0.0
2012-Oct-03 Wed 0.185 0.185 0.185 0.185 1,741 322 ### ### ###
2012-Oct-02 Tue ### ### ### ### 42,088 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 19,345 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 219,787 0 ### ### 0.0
2012-Sep-21 Fri 0.175 ### 0.175 ### 98.7 98.7 0.0
2012-Sep-20 Thu 0.175 0.175 ### ### 18,151 1,588 12.9 12.9 0.0
2012-Sep-19 Wed ### ### ### ### 2.8 2.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.175 0.175 ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### 0.185 ### 0.185 75,541 6,987 96.7 96.7 ###
2012-Sep-12 Wed ### ### ### ### 2.4 2.4 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 10,880 0 98.6 98.6 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 221,540 0 5.0 5.0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 98.1 98.1 0.0
2012-Aug-31 Fri ### ### ### ### 6.1 6.1 0.0
2012-Aug-30 Thu 0.2 0.2 ### 0.185 6.0 6.0 ###
2012-Aug-29 Wed 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2012-Aug-28 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Aug-27 Mon ### 0.21 ### 0.21 239,975 ### ### ### ###
2012-Aug-24 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Aug-23 Thu 0.22 0.22 0.21 0.21 ### ### ###
2012-Aug-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Aug-21 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2012-Aug-20 Mon 0.21 ### ### ### ### ### 0.0
2012-Aug-17 Fri 0.21 0.21 0.2 ### ### ### 0.0
2012-Aug-16 Thu 0.21 0.21 0.21 0.21 56,450 11,854 ### ### ###
2012-Aug-15 Wed ### ### 0.21 0.21 27,750 ### 13.9 13.9 ###
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.22 0.22 ### ### ### ### 0.0
2012-Aug-10 Fri 0.22 0.22 0.22 0.22 19,777 4,350 ### ### 0.0
2012-Aug-09 Thu ### ### 0.185 ### 215,175 ### 98.8 98.8 0.0
2012-Aug-08 Wed 0.22 0.22 ### 0.185 0.6 0.6 ###
2012-Aug-07 Tue ### 0.22 ### 0.22 94,777 10,425 87.1 87.1 0.0
2012-Aug-06 Mon ### 0.21 ### 0.21 65,880 ### 89.6 89.6 ###
2012-Aug-03 Fri 0.2 ### ### 0.2 ### ### 0.0
2012-Aug-02 Thu ### 0.21 ### 0.21 97.9 97.9 ###
2012-Aug-01 Wed ### ### ### ### 180,856 0 ### ### 0.0
2012-Jul-30 Mon ### ### 0.2 0.2 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.21 0.22 0.2 0.22 499,181 104,828 ### ### 0.0
2012-Jul-25 Wed ### ### 0.21 ### ### ### 0.0
2012-Jul-24 Tue 0.225 0.225 0.22 0.225 159,572 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.225 0.225 0.225 0.225 0 ###
2012-Jul-20 Fri ### ### 0.225 0.225 ### ### ###
2012-Jul-19 Thu 0.225 0.245 0.225 ### 92.5 92.5 0.0
2012-Jul-18 Wed 0.225 0.23 0.225 0.23 37,445 ### ### ### ###
2012-Jul-17 Tue 0.23 0.23 0.225 0.225 ### ### ###
2012-Jul-13 Fri 0.225 0.225 0.225 0.225 0 ###
2012-Jul-12 Thu 0.23 0.23 0.225 0.225 82,555 18,781 21.0 21.0 ###
2012-Jul-11 Wed ### 0.24 0.225 0.23 ### ### ###
2012-Jul-10 Tue ### ### ### ### 10,573 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.25 0.27 0.22 0.23 ### ### ###
2012-Jul-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jul-04 Wed 0.25 0.26 0.25 0.25 55,850 14,241 60.5 60.5 0.0
2012-Jul-03 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2012-Jul-02 Mon 0.24 0.25 0.24 0.25 1,656 ### 91.1 91.1 0.0
2012-Jun-29 Fri ### 0.25 ### 0.24 73.0 73.0 0.0
2012-Jun-28 Thu ### 0.23 ### 0.23 ### ### ###
2012-Jun-27 Wed 0.21 0.21 ### ### 67,250 ### 16.7 16.7 0.0
2012-Jun-26 Tue 0.22 0.22 0.21 0.21 ### ### ###
2012-Jun-25 Mon 0.24 0.24 0.22 0.22 92,150 ### 5.4 5.4 0.0
2012-Jun-22 Fri 0.25 0.25 0.24 0.24 80,850 ### ### ### 0.0
2012-Jun-21 Thu 0.25 0.25 0.25 0.25 12,188 3,047 80.8 80.8 0.0
2012-Jun-20 Wed 0.26 0.26 0.255 0.255 18.8 18.8 0.0
2012-Jun-19 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Jun-18 Mon 0.255 0.255 0.25 0.255 80,586 20,347 ### ### 0.0
2012-Jun-15 Fri 0.255 0.255 0.25 0.25 19.0 19.0 0.0
2012-Jun-14 Thu 0.255 0.26 0.25 0.26 29,945 ### ### ### 0.0
2012-Jun-13 Wed 0.255 0.27 0.255 0.255 ### ### 0.0
2012-Jun-12 Tue 0.275 0.275 0.26 0.26 30,425 ### 7.0 7.0 0.0
2012-Jun-08 Fri 0.28 0.28 0.27 0.27 50,650 13,928 ### ### ###
2012-Jun-07 Thu 0.29 0.29 0.28 0.28 13.1 13.1 ###
2012-Jun-06 Wed 0.28 0.29 0.28 0.29 88.0 88.0 ###
2012-Jun-05 Tue ### ### 0.26 0.26 66,727 8,674 ### ### 0.0
2012-Jun-04 Mon 0.27 0.28 ### 0.255 ### ### 0.0
2012-Jun-01 Fri ### ### 0.27 0.285 ### ### ###
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 73.9 73.9 0.0
2012-May-28 Mon ### ### ### ### 1,588 0 ### ### 0.0
2012-May-25 Fri 0.285 ### 0.28 ### 321,450 ### 97.5 97.5 0.0
2012-May-24 Thu ### ### 0.285 0.285 2.1 2.1 ###
2012-May-23 Wed ### ### ### ### 24.9 24.9 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 0.285 0.285 0.28 0.28 ### ### ###
2012-May-18 Fri ### ### 0.29 0.29 170,342 ### 18.5 18.5 ###
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 72,985 0 ### ### 0.0
2012-May-14 Mon 0.345 0.345 ### ### 9.2 9.2 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 140,188 0 82.5 82.5 0.0
2012-May-07 Mon 0.325 ### ### ### 35,027 0 91.2 91.2 0.0
2012-May-04 Fri ### ### 0.325 ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 49,477 0 ### ### 0.0
2012-May-02 Wed ### ### 0.345 0.345 24,759 4,270 21.5 21.5 0.0
2012-May-01 Tue ### ### ### ### 14.9 14.9 0.0
2012-Apr-30 Mon ### 0.375 ### 0.375 81.3 81.3 ###
2012-Apr-27 Fri 0.355 ### 0.355 ### 70,379 ### 96.7 96.7 0.0
2012-Apr-26 Thu 0.375 0.375 0.355 0.355 185,048 67,542 5.2 5.2 0.0
2012-Apr-24 Tue ### ### ### 0.375 21,977 0 ### ### ###
2012-Apr-23 Mon 0.385 0.385 ### ### 24.4 24.4 0.0
2012-Apr-20 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2012-Apr-19 Thu ### 0.4 0.385 0.385 ### ### 0.0
2012-Apr-18 Wed ### 0.41 ### 0.4 87.0 87.0 0.0
2012-Apr-17 Tue ### ### 0.385 ### 245,074 47,176 85.1 85.1 0.0
2012-Apr-16 Mon 0.355 ### 0.355 ### 221,820 39,373 97.0 97.0 0.0
2012-Apr-13 Fri ### ### ### ### 17,550 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 136,677 0 ### ### 0.0
2012-Apr-11 Wed 0.355 ### 0.355 0.355 74,051 13,144 ### ### 0.0
2012-Apr-10 Tue ### ### 0.355 ### 327,424 ### ### ### 0.0
2012-Apr-05 Thu 0.41 0.41 ### ### 75,458 ### 21.4 21.4 0.0
2012-Apr-04 Wed 0.42 0.42 ### ### 129,571 ### ### ### 0.0
2012-Apr-03 Tue 0.43 0.43 0.425 0.425 149,222 ### ### ### ###
2012-Apr-02 Mon 0.445 0.445 0.425 0.43 ### ### ###
2012-Mar-30 Fri ### 0.425 0.385 0.425 393,371 ### ### ### ###
2012-Mar-29 Thu 0.43 0.43 ### 0.41 333,782 ### ### ### ###
2012-Mar-28 Wed ### ### 0.43 0.43 ### ### ###
2012-Mar-27 Tue 0.445 0.445 ### ### 15.2 15.2 0.0
2012-Mar-26 Mon 0.445 0.445 0.44 0.445 71.6 71.6 ###
2012-Mar-23 Fri 0.44 0.45 0.43 0.45 219,553 ### ### ### 0.0
2012-Mar-22 Thu 0.455 0.455 0.44 0.45 280,170 125,376 23.5 23.5 0.0
2012-Mar-21 Wed 0.46 0.46 0.445 0.45 143,124 ### 13.1 13.1 0.0
2012-Mar-20 Tue 0.47 0.47 0.46 ### ### ### 0.0
2012-Mar-19 Mon 0.46 0.47 0.45 ### ### ### 0.0
2012-Mar-16 Fri ### 0.47 0.45 0.45 297,684 ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.445 ### 406,072 90,351 4.0 4.0 0.0
2012-Mar-14 Wed 0.43 0.485 0.43 0.48 594,183 ### 98.7 98.7 0.0
2012-Mar-13 Tue 0.4 ### 0.4 ### 21,544 ### 77.0 77.0 0.0
2012-Mar-12 Mon 0.43 0.43 0.4 0.4 3.4 3.4 0.0
2012-Mar-09 Fri 0.42 0.43 0.42 0.43 84.8 84.8 ###
2012-Mar-08 Thu 0.43 0.43 0.43 0.43 87,049 ### 68.5 68.5 ###
2012-Mar-07 Wed 0.43 0.43 0.425 0.425 110,958 ### ### ### ###
2012-Mar-06 Tue 0.45 0.455 ### ### 155,477 35,371 15.8 15.8 0.0
2012-Mar-05 Mon ### 0.45 ### 0.445 ### ### ###
2012-Mar-02 Fri 0.41 ### 0.41 0.43 378,443 77,580 93.1 93.1 ###
2012-Mar-01 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### 0.4 135,458 0 ### ### 0.0
2012-Feb-28 Tue 0.4 0.4 ### ### ### ### 0.0
2012-Feb-27 Mon 0.4 ### 0.4 0.4 73.5 73.5 0.0
2012-Feb-24 Fri 0.4 ### 0.385 0.385 6.8 6.8 0.0
2012-Feb-23 Thu ### ### 0.4 0.4 71,649 14,329 ### ### 0.0
2012-Feb-22 Wed 0.42 0.42 0.41 ### 142,557 ### ### ### 0.0
2012-Feb-21 Tue ### 0.425 ### 0.425 ### ### ###
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### 0.385 0.385 107,450 20,684 13.4 13.4 0.0
2012-Feb-16 Thu 0.42 0.42 ### 0.4 263,173 ### 6.5 6.5 0.0
2012-Feb-15 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Feb-14 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Feb-13 Mon 0.43 0.44 0.43 0.43 68.2 68.2 ###
2012-Feb-10 Fri 0.42 0.44 0.41 0.44 264,453 ### ### ### ###
2012-Feb-09 Thu 0.44 0.44 ### ### ### ### 0.0
2012-Feb-08 Wed ### 0.44 ### 0.42 442,842 97,425 96.1 96.1 ###
2012-Feb-07 Tue 0.375 0.385 ### 0.385 88.2 88.2 0.0
2012-Feb-06 Mon 0.345 0.375 0.345 0.375 97.1 97.1 ###
2012-Feb-03 Fri 0.325 0.325 ### 0.325 70.8 70.8 ###
2012-Feb-02 Thu ### ### ### ### 91.2 91.2 0.0
2012-Feb-01 Wed ### ### ### ### 21.8 21.8 0.0
2012-Jan-31 Tue ### 0.325 ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.325 ### 0.325 0.325 ### ### ###
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 494,674 0 ### ### 0.0
2012-Jan-23 Mon ### ### 0.325 0.325 20.0 20.0 ###
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 202,746 0 85.1 85.1 0.0
2012-Jan-18 Wed 0.355 0.355 ### ### 412,785 ### 4.3 4.3 0.0
2012-Jan-17 Tue 0.345 ### 0.345 ### 309,221 53,340 72.1 72.1 0.0
2012-Jan-16 Mon ### 0.355 0.325 ### 92.3 92.3 0.0
2012-Jan-13 Fri ### ### ### ### 461,225 0 ### ### 0.0
2012-Jan-12 Thu 0.29 ### 0.285 ### 78,520 11,189 84.5 84.5 0.0
2012-Jan-11 Wed ### ### 0.285 ### ### ### 0.0
2012-Jan-10 Tue 0.285 0.285 0.275 0.28 12.6 12.6 ###
2012-Jan-09 Mon 0.29 0.29 0.28 0.28 ### ### ###
2012-Jan-06 Fri 0.29 0.29 0.285 0.285 ### ### ###
2012-Jan-05 Thu ### ### 0.28 0.28 116,258 16,276 ### ### ###
2012-Jan-04 Wed ### ### ### ### 12.6 12.6 0.0
2012-Jan-03 Tue ### ### ### ### 136,782 0 67.9 67.9 0.0
2011-Dec-30 Fri 0.275 ### 0.275 ### 145,758 20,041 97.5 97.5 0.0
2011-Dec-29 Thu 0.275 0.275 0.255 0.275 75.4 75.4 ###
2011-Dec-28 Wed ### 0.29 ### 0.275 93.2 93.2 ###
2011-Dec-23 Fri 0.225 0.255 0.22 0.25 ### ### 0.0
2011-Dec-22 Thu ### 0.22 0.2 0.2 176,522 ### ### ### 0.0
2011-Dec-21 Wed 0.2 0.21 0.2 0.21 62,222 12,755 92.7 92.7 ###
2011-Dec-20 Tue 0.2 0.2 ### ### ### ### 0.0
2011-Dec-19 Mon 0.22 0.22 ### 0.2 ### ### 0.0
2011-Dec-16 Fri 0.225 0.23 0.225 0.225 71.7 71.7 ###
2011-Dec-15 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Dec-14 Wed 0.225 0.225 0.225 0.225 7,950 1,788 69.7 69.7 ###
2011-Dec-13 Tue 0.23 0.23 0.225 0.225 38,020 8,649 16.9 16.9 ###
2011-Dec-12 Mon 0.23 0.23 0.225 0.23 ### ### ###
2011-Dec-09 Fri 0.23 0.23 0.22 0.225 ### ### ###
2011-Dec-08 Thu 0.23 ### 0.23 0.23 ### ### ###
2011-Dec-07 Wed 0.23 0.24 0.23 0.23 70.5 70.5 ###
2011-Dec-06 Tue 0.22 0.23 0.22 0.225 155,250 ### ### ### ###
2011-Dec-05 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Dec-02 Fri 0.23 0.23 0.23 0.23 64.4 64.4 ###
2011-Dec-01 Thu 0.24 0.245 0.23 0.245 ### ### 0.0
2011-Nov-30 Wed ### ### 0.23 ### 54,088 6,220 ### ### 0.0
2011-Nov-29 Tue 0.23 0.23 0.23 0.23 71.7 71.7 ###
2011-Nov-28 Mon 0.24 0.24 0.225 ### 41,656 9,685 15.2 15.2 0.0
2011-Nov-25 Fri 0.23 0.24 0.225 0.24 94.5 94.5 0.0
2011-Nov-24 Thu 0.24 0.24 0.225 0.225 124,725 ### ### ### ###
2011-Nov-23 Wed 0.255 0.255 0.25 0.25 26.1 26.1 0.0
2011-Nov-22 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Nov-21 Mon 0.26 0.26 0.255 0.26 16,929 4,359 ### ### 0.0
2011-Nov-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-17 Thu ### 0.27 0.26 0.26 127,871 33,885 ### ### 0.0
2011-Nov-16 Wed 0.26 0.26 0.26 0.26 80.4 80.4 0.0
2011-Nov-15 Tue ### ### 0.25 0.255 ### ### 0.0
2011-Nov-14 Mon ### 0.27 ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### 0.27 0.26 0.26 ### ### 0.0
2011-Nov-10 Thu 0.275 0.275 0.26 ### ### ### 0.0
2011-Nov-09 Wed 0.285 0.285 0.285 0.285 68.0 68.0 ###
2011-Nov-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-07 Mon 0.285 0.29 0.28 0.28 17.9 17.9 ###
2011-Nov-04 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Nov-03 Thu 0.29 ### 0.27 0.27 4.1 4.1 ###
2011-Nov-02 Wed 0.285 0.29 0.275 0.29 54,274 ### 82.1 82.1 ###
2011-Nov-01 Tue 0.29 ### 0.285 0.285 20.9 20.9 ###
2011-Oct-31 Mon ### ### ### ### 41,886 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 75,850 0 90.0 90.0 0.0
2011-Oct-27 Thu 0.29 0.29 0.29 0.29 59.8 59.8 ###
2011-Oct-26 Wed 0.29 0.29 0.29 0.29 65.0 65.0 ###
2011-Oct-25 Tue ### ### 0.29 0.29 68,440 9,923 15.1 15.1 ###
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 21,422 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### 0.325 ### ### 54,153 ### 88.9 88.9 0.0
2011-Oct-17 Mon ### ### ### ### 476,386 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu 0.29 ### 0.29 0.29 72.4 72.4 ###
2011-Oct-12 Wed 0.275 0.29 0.27 0.29 208,721 58,441 ### ### ###
2011-Oct-11 Tue ### 0.27 0.255 0.255 9.0 9.0 0.0
2011-Oct-10 Mon 0.255 0.255 0.25 0.25 14.8 14.8 0.0
2011-Oct-07 Fri ### 0.27 0.255 0.26 23,441 6,153 ### ### 0.0
2011-Oct-06 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Oct-05 Wed 0.245 0.25 0.24 0.25 95,725 23,452 ### ### 0.0
2011-Oct-04 Tue 0.24 0.24 0.24 0.24 9,275 2,226 71.4 71.4 0.0
2011-Oct-03 Mon 0.255 0.255 0.24 0.24 139,277 34,471 6.8 6.8 0.0
2011-Sep-30 Fri 0.245 0.25 0.245 0.25 5,348 1,323 ### ### 0.0
2011-Sep-29 Thu ### ### 0.26 0.26 124,343 ### 18.3 18.3 0.0
2011-Sep-28 Wed 0.275 0.275 ### ### ### ### 0.0
2011-Sep-27 Tue 0.245 0.27 0.245 ### 92,657 23,859 94.3 94.3 0.0
2011-Sep-26 Mon 0.25 0.26 0.22 0.24 255,049 ### ### ### 0.0
2011-Sep-23 Fri 0.25 0.27 0.24 0.27 238,656 60,857 ### ### ###
2011-Sep-22 Thu 0.27 0.28 0.27 0.28 94.3 94.3 ###
2011-Sep-21 Wed 0.29 0.29 0.27 0.28 48,954 ### 12.0 12.0 ###
2011-Sep-20 Tue ### ### 0.29 0.29 26.1 26.1 ###
2011-Sep-19 Mon ### ### ### ### 28.4 28.4 0.0
2011-Sep-16 Fri ### ### ### ### 132,689 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 34,150 0 39.4 39.4 0.0
2011-Sep-13 Tue ### ### 0.29 ### ### ### 0.0
2011-Sep-12 Mon ### ### 0.29 ### 94.3 94.3 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.325 ### ### ### 25.4 25.4 0.0
2011-Sep-05 Mon ### ### ### ### 220,847 0 25.8 25.8 0.0
2011-Sep-02 Fri ### ### ### ### 406,249 0 99.4 99.4 0.0
2011-Sep-01 Thu 0.285 0.285 0.28 0.285 ### ### ###
2011-Aug-31 Wed ### ### 0.28 0.285 71,920 ### 4.4 4.4 ###
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 23,250 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 81,744 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 135,323 0 29.1 29.1 0.0
2011-Aug-23 Tue ### ### 0.29 0.29 32,250 4,676 8.7 8.7 ###
2011-Aug-22 Mon ### ### 0.285 0.285 13.5 13.5 ###
2011-Aug-19 Fri 0.29 ### 0.28 ### 89,082 12,471 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 92.2 92.2 0.0
2011-Aug-16 Tue ### ### ### ### 174,978 0 1.3 1.3 0.0
2011-Aug-15 Mon ### ### ### ### 41,222 0 83.2 83.2 0.0
2011-Aug-12 Fri ### ### ### 0.325 ### ### ###
2011-Aug-11 Thu ### ### ### ### 252,450 0 98.3 98.3 0.0
2011-Aug-10 Wed 0.29 ### 0.29 0.29 154,544 ### 61.1 61.1 ###
2011-Aug-09 Tue 0.25 0.255 0.225 0.25 ### ### 0.0
2011-Aug-08 Mon 0.285 ### 0.26 0.27 ### ### ###
2011-Aug-05 Fri 0.29 ### 0.26 ### 386,543 50,250 89.8 89.8 0.0
2011-Aug-04 Thu 0.345 0.345 ### ### 13.2 13.2 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 70,470 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 27,380 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 8.4 8.4 0.0
2011-Jul-27 Wed ### 0.355 ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 42,189 0 ### ### 0.0
2011-Jul-25 Mon 0.355 0.355 ### ### 157,181 ### 33.4 33.4 0.0
2011-Jul-22 Fri ### 0.355 0.345 0.355 72.4 72.4 0.0
2011-Jul-21 Thu ### ### ### ### 30,843 0 ### ### 0.0
2011-Jul-20 Wed ### 0.355 ### ### 86.5 86.5 0.0
2011-Jul-19 Tue 0.345 0.345 ### ### 18.4 18.4 0.0
2011-Jul-18 Mon ### ### ### 0.345 22.9 22.9 0.0
2011-Jul-15 Fri 0.345 ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed 0.345 ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.345 ### ### 0.345 84.8 84.8 0.0
2011-Jul-11 Mon ### 0.345 ### ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.345 0.345 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 33,946 0 86.5 86.5 0.0
2011-Jul-05 Tue ### ### ### ### 13.5 13.5 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 172,925 0 ### ### 0.0
2011-Jun-30 Thu 0.28 0.285 0.275 0.285 71.7 71.7 ###
2011-Jun-29 Wed 0.275 0.285 0.275 0.28 80.6 80.6 ###
2011-Jun-28 Tue 0.27 0.28 0.26 0.26 ### ### 0.0
2011-Jun-27 Mon ### ### 0.26 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.27 0.27 ### ### 194,643 26,276 ### ### 0.0
2011-Jun-23 Thu 0.28 0.29 0.27 0.29 159,786 44,740 ### ### ###
2011-Jun-22 Wed 0.26 ### 0.26 0.28 ### ### ###
2011-Jun-21 Tue ### 0.27 0.26 0.26 159,623 ### 19.8 19.8 0.0
2011-Jun-20 Mon ### 0.27 0.26 0.27 ### ### ###
2011-Jun-17 Fri 0.28 0.29 0.27 0.275 ### ### ###
2011-Jun-16 Thu ### ### 0.28 0.28 ### ### ###
2011-Jun-15 Wed ### ### 0.285 ### 198,380 ### 16.3 16.3 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### 0.325 45,152 0 ### ### ###
2011-Jun-07 Tue 0.355 0.355 ### 0.325 ### ### ###
2011-Jun-06 Mon ### ### 0.345 0.345 70,050 12,083 27.0 27.0 0.0
2011-Jun-03 Fri ### ### 0.345 ### 138,450 23,882 ### ### 0.0
2011-Jun-02 Thu 0.355 0.355 ### ### 26.0 26.0 0.0
2011-Jun-01 Wed ### ### ### ### 199,340 0 13.7 13.7 0.0
2011-May-31 Tue 0.375 0.375 ### ### ### ### 0.0
2011-May-30 Mon 0.375 ### ### 0.375 57,780 0 72.5 72.5 ###
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### 0.375 ### ### ### ### 0.0
2011-May-25 Wed 0.375 0.375 ### ### 150,648 28,246 ### ### 0.0
2011-May-24 Tue ### ### 0.375 0.375 ### ### ###
2011-May-23 Mon ### ### 0.375 0.375 ### ### ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### 0.375 ### 12.4 12.4 0.0
2011-May-18 Wed ### 0.4 ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### 0.41 ### 0.41 25,329 ### ### ### ###
2011-May-13 Fri ### 0.41 ### ### 154,328 ### 10.4 10.4 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.42 0.43 0.41 ### 23.0 23.0 0.0
2011-May-10 Tue 0.41 0.42 0.4 ### ### ### 0.0
2011-May-09 Mon ### 0.41 0.385 0.41 ### ### ###
2011-May-06 Fri 0.385 ### 0.385 ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 128,172 0 81.6 81.6 0.0
2011-May-04 Wed 0.375 0.385 ### ### 29.5 29.5 0.0
2011-May-03 Tue ### 0.375 ### 0.375 86.1 86.1 ###
2011-May-02 Mon ### ### ### ### 80,887 0 ### ### 0.0
2011-Apr-29 Fri ### 0.385 0.375 0.385 89.1 89.1 0.0
2011-Apr-28 Thu ### 0.385 0.375 0.375 213,458 ### 32.4 32.4 ###
2011-Apr-27 Wed ### ### ### 0.385 129,454 0 ### ### 0.0
2011-Apr-21 Thu ### 0.4 ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 84.9 84.9 0.0
2011-Apr-19 Tue 0.385 0.385 ### 0.385 80.7 80.7 0.0
2011-Apr-18 Mon 0.385 ### 0.385 ### 24,450 ### ### ### 0.0
2011-Apr-15 Fri ### ### 0.385 0.385 14.0 14.0 0.0
2011-Apr-14 Thu ### ### ### 0.4 18,350 0 82.0 82.0 0.0
2011-Apr-13 Wed 0.4 ### ### ### ### ### 0.0
2011-Apr-12 Tue 0.4 ### 0.4 ### ### ### 0.0
2011-Apr-11 Mon 0.41 0.41 0.4 0.4 184,578 74,754 ### ### 0.0
2011-Apr-08 Fri 0.41 0.41 ### 0.41 63.6 63.6 ###
2011-Apr-07 Thu 0.41 0.41 ### ### 257,281 52,742 26.4 26.4 0.0
2011-Apr-06 Wed 0.41 0.41 ### ### 22.3 22.3 0.0
2011-Apr-05 Tue 0.41 ### ### ### ### ### 0.0
2011-Apr-04 Mon ### 0.42 ### ### 104,950 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 0.42 0.42 0.42 0.42 66.6 66.6 ###
2011-Mar-30 Wed ### 0.41 ### ### ### ### 0.0
2011-Mar-29 Tue ### 0.42 0.41 0.41 74,280 30,826 ### ### ###
2011-Mar-28 Mon 0.425 0.425 ### ### 8.6 8.6 0.0
2011-Mar-25 Fri 0.42 0.425 ### 0.42 278,276 ### ### ### ###
2011-Mar-24 Thu ### 0.42 ### ### 152,652 32,056 83.0 83.0 0.0
2011-Mar-23 Wed 0.41 ### 0.4 0.4 119,228 23,845 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 322,629 0 86.8 86.8 0.0
2011-Mar-21 Mon 0.4 0.4 ### ### 14.1 14.1 0.0
2011-Mar-18 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Mar-17 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Mar-16 Wed ### ### 0.355 0.4 ### ### 0.0
2011-Mar-15 Tue ### 0.41 ### ### 526,289 107,889 ### ### 0.0
2011-Mar-14 Mon 0.42 0.42 ### ### ### ### 0.0
2011-Mar-11 Fri 0.43 0.43 ### 0.425 ### ### ###
2011-Mar-10 Thu 0.43 0.45 0.42 0.43 ### ### ###
2011-Mar-09 Wed 0.42 0.42 ### 0.41 154,070 32,354 ### ### ###
2011-Mar-08 Tue ### 0.42 0.4 0.42 ### ### ###
2011-Mar-07 Mon 0.4 ### ### ### 36,889 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 14.6 14.6 0.0
2011-Mar-03 Thu ### ### 0.4 0.4 ### ### 0.0
2011-Mar-02 Wed ### 0.41 0.4 0.4 26.4 26.4 0.0
2011-Mar-01 Tue 0.41 0.41 ### 0.41 ### ### ###
2011-Feb-28 Mon 0.41 0.41 ### 0.41 81,983 ### ### ### ###
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### 0.41 ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.41 0.41 0.4 ### 603,877 244,570 ### ### 0.0
2011-Feb-22 Tue ### 0.42 0.4 0.42 389,629 159,747 ### ### ###
2011-Feb-21 Mon 0.42 0.425 ### ### ### ### 0.0
2011-Feb-18 Fri 0.425 0.425 ### ### 142,550 ### 16.3 16.3 0.0
2011-Feb-17 Thu 0.43 ### 0.42 0.42 17.7 17.7 ###
2011-Feb-16 Wed 0.42 0.43 ### 0.43 85.0 85.0 ###
2011-Feb-15 Tue ### ### ### 0.41 24.8 24.8 ###
2011-Feb-14 Mon ### ### 0.41 ### ### ### 0.0
2011-Feb-11 Fri 0.42 0.42 ### ### ### ### 0.0
2011-Feb-10 Thu 0.425 0.43 ### 0.425 70.5 70.5 ###
2011-Feb-09 Wed 0.43 0.43 0.42 0.43 254,221 108,043 ### ### ###
2011-Feb-08 Tue 0.425 0.43 0.425 0.43 79.8 79.8 ###
2011-Feb-07 Mon ### ### ### 0.42 ### ### ###
2011-Feb-04 Fri ### ### 0.43 0.43 12,172 ### 21.4 21.4 ###
2011-Feb-03 Thu 0.425 ### 0.425 ### ### ### 0.0
2011-Feb-02 Wed ### ### 0.425 0.425 109,449 23,257 ### ### ###
2011-Feb-01 Tue 0.43 0.43 0.425 0.43 67.3 67.3 ###
2011-Jan-31 Mon ### ### 0.425 0.425 ### ### ###
2011-Jan-28 Fri 0.44 0.455 0.43 0.43 ### ### ###
2011-Jan-27 Thu 0.455 0.455 0.44 0.44 12.6 12.6 ###
2011-Jan-25 Tue 0.45 0.455 ### 0.45 ### ### 0.0
2011-Jan-24 Mon ### ### 0.44 0.44 ### ### ###
2011-Jan-21 Fri 0.47 0.47 0.45 ### 143,052 ### 34.8 34.8 0.0
2011-Jan-20 Thu 0.445 0.475 0.44 ### ### ### 0.0
2011-Jan-19 Wed 0.42 0.44 0.42 ### 248,245 106,745 ### ### 0.0
2011-Jan-18 Tue 0.425 0.425 0.41 ### 79,152 33,045 17.3 17.3 0.0
2011-Jan-17 Mon 0.42 ### 0.42 0.43 215,649 45,286 87.5 87.5 ###
2011-Jan-14 Fri 0.42 0.43 ### 0.42 ### ### ###
2011-Jan-13 Thu 0.42 0.42 0.41 0.42 58.6 58.6 ###
2011-Jan-12 Wed ### 0.425 ### ### 275,029 58,443 ### ### 0.0
2011-Jan-11 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jan-10 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jan-07 Fri 0.42 0.43 ### 0.43 ### ### ###
2011-Jan-06 Thu ### 0.425 ### 0.42 127,246 ### 81.4 81.4 ###
2011-Jan-05 Wed 0.42 0.42 0.41 ### 52,559 ### ### ### 0.0
2011-Jan-04 Tue 0.425 0.425 0.41 0.42 ### ### ###
2010-Dec-31 Fri 0.42 0.425 ### 0.425 ### ### ###
2010-Dec-30 Thu 0.43 0.43 ### ### 197,487 42,459 7.9 7.9 0.0
2010-Dec-29 Wed 0.43 0.43 0.425 0.425 16,650 ### ### ### ###
2010-Dec-24 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-23 Thu 0.425 0.43 0.42 0.43 75.8 75.8 ###
2010-Dec-22 Wed 0.42 0.42 0.41 0.41 262,023 ### 15.0 15.0 ###
2010-Dec-21 Tue 0.42 0.425 0.41 ### 245,678 102,570 24.4 24.4 0.0
2010-Dec-20 Mon 0.425 0.425 0.42 0.42 152,147 64,282 ### ### ###
2010-Dec-17 Fri ### ### 0.4 0.425 15.5 15.5 ###
2010-Dec-16 Thu 0.445 0.445 0.42 0.42 ### ### ###
2010-Dec-15 Wed 0.48 0.48 0.44 0.445 628,027 ### ### ### ###
2010-Dec-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Dec-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Dec-10 Fri ### 0.5 0.485 0.485 431,740 ### ### ### 0.0
2010-Dec-09 Thu ### 0.485 0.46 0.48 ### ### 0.0
2010-Dec-08 Wed ### 0.455 ### 0.455 161,350 ### ### ### 0.0
2010-Dec-07 Tue ### 0.44 0.42 0.425 15.6 15.6 ###
2010-Dec-06 Mon ### 0.44 0.42 0.43 264,443 ### ### ### ###
2010-Dec-03 Fri 0.4 ### 0.4 ### ### ### 0.0
2010-Dec-02 Thu 0.43 ### 0.4 0.4 ### ### 0.0
2010-Dec-01 Wed 0.44 0.44 0.4 ### 6.2 6.2 0.0
2010-Nov-30 Tue 0.44 0.45 0.425 0.44 ### ### ###
2010-Nov-29 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2010-Nov-26 Fri 0.46 0.47 0.455 ### 118,476 ### 77.3 77.3 0.0
2010-Nov-25 Thu 0.45 0.455 0.44 0.455 ### ### 0.0
2010-Nov-24 Wed 0.445 0.445 ### ### ### ### 0.0
2010-Nov-23 Tue 0.46 0.46 0.45 0.45 25.9 25.9 0.0
2010-Nov-22 Mon 0.47 0.47 0.45 0.46 ### ### 0.0
2010-Nov-19 Fri 0.46 0.475 0.45 0.475 ### ### ###
2010-Nov-18 Thu 0.46 0.47 0.455 0.46 65.2 65.2 0.0
2010-Nov-17 Wed 0.45 0.455 0.45 0.455 81.3 81.3 0.0
2010-Nov-16 Tue ### 0.48 0.46 0.46 ### ### 0.0
2010-Nov-15 Mon 0.485 0.485 0.47 0.47 84,550 40,372 14.3 14.3 ###
2010-Nov-12 Fri 0.47 0.47 0.455 0.47 295,982 ### ### ### ###
2010-Nov-11 Thu 0.47 0.47 ### 0.47 62.1 62.1 ###
2010-Nov-10 Wed 0.48 0.48 ### ### ### ### 0.0
2010-Nov-09 Tue 0.47 0.485 0.47 0.48 142,480 ### 83.6 83.6 0.0
2010-Nov-08 Mon 0.475 0.48 ### ### 297,873 71,489 ### ### 0.0
2010-Nov-05 Fri 0.47 0.485 0.47 0.475 236,451 ### ### ### ###
2010-Nov-04 Thu 0.485 0.485 0.47 0.47 12.1 12.1 ###
2010-Nov-03 Wed 0.485 0.485 0.475 0.485 67.1 67.1 0.0
2010-Nov-02 Tue 0.49 ### 0.485 ### 78.6 78.6 0.0
2010-Nov-01 Mon 0.49 ### 0.48 ### ### ### 0.0
2010-Oct-29 Fri 0.49 ### 0.48 ### 142,856 34,285 ### ### 0.0
2010-Oct-28 Thu 0.5 0.5 0.485 0.49 17.0 17.0 ###
2010-Oct-27 Wed 0.5 ### ### 0.5 420,682 0 77.8 77.8 0.0
2010-Oct-26 Tue ### 0.51 ### 0.51 260,777 ### 88.1 88.1 ###
2010-Oct-25 Mon 0.5 ### ### ### 22.5 22.5 0.0
2010-Oct-22 Fri ### ### 0.5 ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.5 ### 366,344 91,586 ### ### 0.0
2010-Oct-20 Wed 0.48 ### 0.475 0.5 307,729 73,085 90.3 90.3 0.0
2010-Oct-19 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2010-Oct-18 Mon 0.48 0.5 0.47 0.48 ### ### 0.0
2010-Oct-15 Fri 0.48 0.48 0.445 0.47 597,924 ### ### ### ###
2010-Oct-14 Thu 0.485 0.49 0.47 0.475 ### ### ###
2010-Oct-13 Wed 0.48 0.485 ### 0.485 398,725 ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.485 0.485 ### ### 0.0
2010-Oct-11 Mon 0.51 0.51 ### ### 404,778 ### ### ### 0.0
2010-Oct-08 Fri ### 0.52 0.51 0.51 ### ### ###
2010-Oct-07 Thu 0.52 0.525 0.51 ### ### ### 0.0
2010-Oct-06 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2010-Oct-05 Tue 0.52 0.52 ### ### 91,943 ### ### ### 0.0
2010-Oct-04 Mon 0.53 0.53 0.52 0.52 139,550 ### 19.1 19.1 0.0
2010-Oct-01 Fri 0.51 ### 0.51 ### 591,688 150,880 79.2 79.2 0.0
2010-Sep-30 Thu 0.51 0.52 0.5 ### 197,585 ### ### ### 0.0
2010-Sep-29 Wed ### 0.525 ### 0.52 195,176 ### 87.9 87.9 0.0
2010-Sep-28 Tue 0.525 0.53 ### ### 189,688 ### ### ### 0.0
2010-Sep-27 Mon ### 0.53 ### 0.52 77.0 77.0 0.0
2010-Sep-24 Fri 0.52 0.52 0.5 ### 127,382 ### 10.9 10.9 0.0
2010-Sep-23 Thu 0.525 ### 0.5 0.52 24.3 24.3 0.0
2010-Sep-22 Wed ### 0.54 ### 0.53 ### ### 0.0
2010-Sep-21 Tue 0.525 0.525 0.5 0.51 17.1 17.1 ###
2010-Sep-20 Mon 0.53 0.53 0.5 ### 302,227 155,646 6.5 6.5 0.0
2010-Sep-17 Fri 0.54 0.545 0.525 0.525 ### ### 0.0
2010-Sep-16 Thu 0.54 0.55 0.51 0.54 77.7 77.7 0.0
2010-Sep-15 Wed 0.49 ### 0.485 ### 137,872 ### ### ### 0.0
2010-Sep-14 Tue 0.5 0.5 0.49 0.49 17.8 17.8 ###
2010-Sep-13 Mon 0.49 0.5 0.48 0.49 129,642 63,524 ### ### ###
2010-Sep-10 Fri 0.48 ### 0.48 0.485 84,555 ### 78.9 78.9 0.0
2010-Sep-09 Thu ### ### 0.48 0.485 12.4 12.4 0.0
2010-Sep-08 Wed ### ### ### 0.5 ### ### 0.0
2010-Sep-07 Tue 0.5 0.5 0.49 0.49 171,654 ### 18.2 18.2 ###
2010-Sep-06 Mon ### 0.51 0.485 0.485 9.0 9.0 0.0
2010-Sep-03 Fri 0.475 ### 0.475 ### 94.7 94.7 0.0
2010-Sep-02 Thu 0.475 0.48 0.475 0.475 71.8 71.8 ###
2010-Sep-01 Wed ### 0.485 0.46 0.475 103,377 48,845 ### ### ###
2010-Aug-31 Tue 0.48 0.48 0.46 0.475 360,757 169,555 25.2 25.2 ###
2010-Aug-30 Mon 0.485 0.49 0.47 0.48 346,924 166,523 22.1 22.1 0.0
2010-Aug-27 Fri 0.485 0.485 0.46 0.485 ### ### 0.0
2010-Aug-26 Thu 0.48 0.48 ### 0.475 216,025 51,846 23.9 23.9 ###
2010-Aug-25 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2010-Aug-24 Tue 0.49 0.5 0.49 0.49 144,347 71,451 77.1 77.1 ###
2010-Aug-23 Mon 0.49 ### 0.49 0.5 188,827 ### 88.1 88.1 0.0
2010-Aug-20 Fri 0.49 0.5 0.485 0.49 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:53:44 thru 2024-04-26 03:53:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000