Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:29:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRF) TRAFFORD RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TRF    Limits Next Section


Company Details for (TRF) TRAFFORD RESOURCES LIMITED

Listing Code TRF
Listing Name TRAFFORD RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRAFFORD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRF6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TRF .. Wednesday 6th May 2015

TRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 2 11,521,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TRF) TRAFFORD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2010-Aug-19 Thu 0.51 0.51 0.49 0.49 ### ### ###
2010-Aug-18 Wed ### 0.51 0.5 0.51 87,541 ### ### ### ###
2010-Aug-17 Tue 0.53 0.53 ### ### 3.8 3.8 0.0
2010-Aug-16 Mon ### 0.52 0.5 ### 208,184 106,173 ### ### 0.0
2010-Aug-13 Fri 0.49 0.51 0.49 0.51 36,229 ### 87.7 87.7 ###
2010-Aug-12 Thu ### ### 0.485 0.485 ### ### 0.0
2010-Aug-11 Wed 0.54 0.54 ### ### 300,847 81,228 ### ### 0.0
2010-Aug-10 Tue 0.56 0.56 0.54 0.54 204,185 ### 16.6 16.6 0.0
2010-Aug-09 Mon 0.58 0.58 0.56 0.57 ### ### ###
2010-Aug-06 Fri 0.59 ### 0.57 0.58 ### ### ###
2010-Aug-05 Thu 0.58 0.59 0.57 0.58 216,177 125,382 65.2 65.2 ###
2010-Aug-04 Wed ### ### 0.55 ### ### ### 0.0
2010-Aug-03 Tue 0.555 ### 0.555 ### ### ### 0.0
2010-Aug-02 Mon 0.54 0.555 0.53 0.555 86.6 86.6 ###
2010-Jul-30 Fri 0.545 0.555 0.53 0.54 ### ### 0.0
2010-Jul-29 Thu 0.55 0.55 0.53 0.545 218,584 ### 22.7 22.7 0.0
2010-Jul-28 Wed 0.53 0.555 0.525 0.555 350,076 189,041 ### ### ###
2010-Jul-27 Tue ### 0.57 0.5 0.52 89.6 89.6 0.0
2010-Jul-26 Mon 0.5 ### 0.48 0.485 12.0 12.0 0.0
2010-Jul-23 Fri 0.48 0.51 0.48 ### 87.4 87.4 0.0
2010-Jul-22 Thu 0.475 0.475 0.47 0.47 28,071 ### ### ### ###
2010-Jul-21 Wed ### 0.49 ### 0.48 101,820 24,945 88.3 88.3 0.0
2010-Jul-20 Tue 0.48 0.48 0.47 0.47 116,570 55,370 15.0 15.0 ###
2010-Jul-19 Mon 0.485 0.485 ### 0.47 11.6 11.6 ###
2010-Jul-16 Fri 0.485 ### 0.48 0.48 ### ### 0.0
2010-Jul-15 Thu 0.48 0.49 0.475 0.485 211,321 ### ### ### 0.0
2010-Jul-14 Wed 0.48 0.485 0.475 0.475 308,077 147,876 20.6 20.6 ###
2010-Jul-13 Tue 0.485 0.485 0.47 0.48 485,448 ### 26.9 26.9 0.0
2010-Jul-12 Mon ### ### 0.475 0.485 386,784 ### ### ### 0.0
2010-Jul-09 Fri 0.52 0.525 0.46 ### 719,047 ### 5.8 5.8 0.0
2010-Jul-08 Thu ### ### ### ### 105,778 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### 0.52 16.0 16.0 0.0
2010-Jul-06 Tue 0.54 0.54 ### 0.525 233,243 62,975 11.9 11.9 0.0
2010-Jul-05 Mon 0.545 0.555 0.54 0.54 100,555 55,053 ### ### 0.0
2010-Jul-02 Fri 0.56 ### 0.545 0.555 26.1 26.1 ###
2010-Jul-01 Thu 0.53 0.56 0.53 0.56 137,624 ### ### ### ###
2010-Jun-30 Wed ### ### 0.5 ### 304,758 76,189 ### ### 0.0
2010-Jun-29 Tue 0.53 0.545 0.52 0.52 142,576 75,921 ### ### 0.0
2010-Jun-28 Mon ### ### 0.53 0.53 145,384 38,526 7.8 7.8 0.0
2010-Jun-25 Fri 0.57 0.57 0.545 0.56 137,584 ### ### ### ###
2010-Jun-24 Thu ### 0.59 ### 0.575 409,150 ### ### ### ###
2010-Jun-23 Wed 0.51 0.52 ### ### 89,042 23,150 84.3 84.3 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2010-Jun-18 Fri 0.51 0.51 0.5 ### 163,177 ### ### ### 0.0
2010-Jun-17 Thu 0.52 0.53 0.51 0.51 20.0 20.0 ###
2010-Jun-16 Wed 0.53 0.53 ### 0.52 19.0 19.0 0.0
2010-Jun-15 Tue 0.53 0.54 ### 0.51 ### ### ###
2010-Jun-11 Fri 0.55 0.56 0.525 0.525 72,243 ### 7.9 7.9 0.0
2010-Jun-10 Thu 0.54 0.545 0.525 0.545 73.9 73.9 0.0
2010-Jun-09 Wed 0.55 0.555 0.54 0.545 32.2 32.2 0.0
2010-Jun-08 Tue ### 0.55 0.53 0.545 131,172 ### 78.9 78.9 0.0
2010-Jun-07 Mon 0.53 0.55 0.52 0.53 ### ### 0.0
2010-Jun-04 Fri 0.53 0.55 0.53 0.55 91.5 91.5 ###
2010-Jun-03 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2010-Jun-02 Wed ### 0.54 0.5 0.525 168,686 ### ### ### 0.0
2010-Jun-01 Tue 0.53 0.55 0.52 0.52 22.0 22.0 0.0
2010-May-31 Mon 0.555 0.555 0.53 0.53 8.6 8.6 0.0
2010-May-28 Fri ### ### ### ### 253,079 0 92.9 92.9 0.0
2010-May-27 Thu 0.51 ### 0.5 0.51 261,376 65,344 62.0 62.0 ###
2010-May-26 Wed 0.52 0.52 0.49 0.49 7.3 7.3 ###
2010-May-25 Tue 0.52 0.54 ### 0.52 ### ### 0.0
2010-May-24 Mon 0.525 0.54 0.51 0.525 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.44 0.49 24.4 24.4 ###
2010-May-20 Thu 0.555 0.57 ### ### ### ### 0.0
2010-May-19 Wed 0.58 0.59 0.56 0.56 ### ### ###
2010-May-18 Tue ### ### 0.57 0.57 153,171 43,653 6.2 6.2 ###
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.59 ### 0.59 ### 161,774 47,723 75.7 75.7 0.0
2010-May-11 Tue ### ### 0.585 0.585 ### ### ###
2010-May-10 Mon 0.58 ### 0.58 ### 348,455 101,051 82.0 82.0 0.0
2010-May-07 Fri 0.575 0.625 0.56 0.58 56.1 56.1 ###
2010-May-06 Thu 0.625 ### 0.56 0.625 308,945 ### 76.7 76.7 0.0
2010-May-05 Wed 0.55 0.625 ### 0.625 751,948 234,983 98.4 98.4 0.0
2010-May-04 Tue 0.655 ### 0.56 ### 670,581 ### 6.1 6.1 0.0
2010-May-03 Mon ### ### 0.625 ### 266,179 83,180 ### ### 0.0
2010-Apr-30 Fri 0.7 0.7 ### ### ### ### 0.0
2010-Apr-29 Thu ### 0.72 ### ### 129,377 46,575 ### ### 0.0
2010-Apr-28 Wed ### ### ### 0.675 ### ### 0.0
2010-Apr-27 Tue 0.71 0.71 ### 0.685 ### ### 0.0
2010-Apr-23 Fri 0.755 ### ### ### 477,683 0 5.3 5.3 0.0
2010-Apr-22 Thu 0.77 0.77 0.75 0.77 262,926 199,823 74.4 74.4 0.1
2010-Apr-21 Wed 0.84 0.84 0.775 0.79 4.1 4.1 ###
2010-Apr-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2010-Apr-19 Mon 0.77 0.77 0.77 0.77 0 0.1
2010-Apr-16 Fri 0.755 0.78 0.755 0.77 231,941 ### 84.4 84.4 0.1
2010-Apr-15 Thu 0.79 ### 0.75 0.775 309,650 ### ### ### 0.1
2010-Apr-14 Wed 0.82 0.825 0.78 0.78 ### ### 0.1
2010-Apr-13 Tue 0.86 ### 0.8 0.81 ### ### 0.1
2010-Apr-12 Mon 0.775 0.855 0.77 0.83 1,215,988 ### ### ### ###
2010-Apr-09 Fri 0.75 0.8 0.75 0.77 ### ### 0.1
2010-Apr-08 Thu 0.685 0.71 ### ### 348,170 ### ### ### 0.0
2010-Apr-07 Wed ### ### 0.625 ### 92.1 92.1 0.0
2010-Apr-06 Tue ### ### ### ### 7.3 7.3 0.0
2010-Apr-01 Thu ### ### ### ### 103,828 0 74.8 74.8 0.0
2010-Mar-31 Wed ### ### ### ### 165,550 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### 0.625 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri 0.645 ### 0.645 ### 91.9 91.9 0.0
2010-Mar-25 Thu ### ### ### ### 210,950 0 23.0 23.0 0.0
2010-Mar-24 Wed ### ### ### ### 152,584 0 ### ### 0.0
2010-Mar-23 Tue 0.655 0.675 0.655 ### 86.2 86.2 0.0
2010-Mar-22 Mon ### ### ### 0.655 ### ### ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### 0.675 0.675 7.7 7.7 0.0
2010-Mar-16 Tue 0.7 0.71 ### ### 77.4 77.4 0.0
2010-Mar-15 Mon ### ### ### ### 535,342 0 6.2 6.2 0.0
2010-Mar-12 Fri ### ### ### 0.675 26.3 26.3 0.0
2010-Mar-11 Thu ### ### ### ### 294,042 0 23.2 23.2 0.0
2010-Mar-10 Wed 0.685 0.685 ### ### ### ### 0.0
2010-Mar-09 Tue 0.685 0.7 0.675 ### 367,652 ### 74.5 74.5 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.675 0.685 ### ### 194,352 ### ### ### 0.0
2010-Mar-04 Thu ### 0.7 ### 0.675 148,742 52,059 ### ### 0.0
2010-Mar-03 Wed ### 0.7 ### ### 276,127 96,644 ### ### 0.0
2010-Mar-02 Tue ### 0.7 0.655 ### 75.1 75.1 0.0
2010-Mar-01 Mon ### 0.73 ### ### 11.3 11.3 0.0
2010-Feb-26 Fri ### 0.72 ### ### 81.5 81.5 0.0
2010-Feb-25 Thu 0.78 0.78 0.7 ### ### ### 0.0
2010-Feb-24 Wed 0.775 0.775 0.75 0.77 31.3 31.3 0.1
2010-Feb-23 Tue 0.78 0.8 0.71 0.78 70.6 70.6 0.1
2010-Feb-22 Mon 0.81 0.81 0.81 0.81 0 0.1
2010-Feb-19 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Feb-18 Thu 0.84 0.84 0.81 0.81 124,659 102,843 12.9 12.9 0.1
2010-Feb-17 Wed 0.845 0.86 0.82 0.83 19.8 19.8 ###
2010-Feb-16 Tue ### 0.85 0.82 0.82 22.2 22.2 0.1
2010-Feb-15 Mon ### 0.88 0.83 ### ### ### 0.0
2010-Feb-12 Fri ### 0.89 0.85 ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.81 ### 0.8 ### 803,848 ### ### ### 0.0
2010-Feb-10 Wed 0.81 0.825 0.77 0.78 15.1 15.1 0.1
2010-Feb-09 Tue 0.79 0.79 0.745 0.78 28.0 28.0 0.1
2010-Feb-08 Mon 0.81 0.83 0.8 0.81 550,984 449,051 71.1 71.1 0.1
2010-Feb-05 Fri 0.77 0.8 0.71 0.79 ### ### ###
2010-Feb-04 Thu 0.88 ### 0.85 ### 1,273,259 ### ### ### 0.0
2010-Feb-03 Wed 0.87 ### ### 0.84 12.7 12.7 ###
2010-Feb-02 Tue ### 0.87 ### 0.82 99.8 99.8 0.1
2010-Feb-01 Mon ### ### 0.55 ### 2.7 2.7 0.0
2010-Jan-29 Fri 0.76 0.78 ### 0.7 1,158,427 451,786 6.4 6.4 ###
2010-Jan-28 Thu ### ### 0.745 0.8 ### ### 0.1
2010-Jan-27 Wed ### ### 0.88 ### 553,654 ### 26.6 26.6 0.0
2010-Jan-25 Mon ### ### ### ### 854,455 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### 1.025 981,659 0 97.8 97.8 ###
2010-Jan-21 Thu 0.955 ### ### 0.945 619,743 0 34.7 34.7 0.1
2010-Jan-20 Wed ### 1 ### ### 377,442 188,721 11.4 11.4 0.0
2010-Jan-19 Tue ### 1 0.955 ### 444,440 434,440 30.9 30.9 0.0
2010-Jan-18 Mon ### ### ### ### 24.8 24.8 0.0
2010-Jan-15 Fri ### ### 0.985 1 33.4 33.4 ###
2010-Jan-14 Thu ### ### 0.985 1 758,770 ### ### ### ###
2010-Jan-13 Wed ### ### ### 0.945 523,278 0 ### ### 0.1
2010-Jan-12 Tue 1.045 ### ### ### 1,686,543 0 3.5 3.5 0.0
2010-Jan-11 Mon ### ### ### ### 2,622,753 0 ### ### 0.0
2010-Jan-08 Fri ### 1 0.83 ### 3,582,555 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 1.7 1.7 0.0
2010-Jan-06 Wed ### ### ### ### 3,028,754 0 ### ### 0.0
2010-Jan-05 Tue ### 1.21 ### ### 5,019,188 ### ### ### 0.0
2010-Jan-04 Mon 0.77 1.045 ### ### 5,465,852 ### ### ### 0.0
2009-Dec-31 Thu 0.74 ### 0.73 0.76 87.5 87.5 0.1
2009-Dec-30 Wed 0.775 0.8 0.72 0.73 1,453,851 1,104,926 3.2 3.2 0.1
2009-Dec-29 Tue ### 0.78 ### 0.745 98.8 98.8 ###
2009-Dec-24 Thu ### ### 0.58 ### 85.4 85.4 0.0
2009-Dec-23 Wed 0.575 ### 0.55 ### 92.8 92.8 0.0
2009-Dec-22 Tue 0.575 0.575 ### ### 1,476,476 424,486 ### ### 0.0
2009-Dec-21 Mon ### 0.72 0.56 0.57 2,266,273 ### ### ### ###
2009-Dec-18 Fri 0.57 0.7 0.56 ### 4,016,788 2,530,576 98.9 98.9 0.0
2009-Dec-17 Thu 0.53 ### 0.53 ### 4,786,348 1,268,382 99.0 99.0 0.0
2009-Dec-16 Wed 0.45 0.485 0.45 0.485 ### ### 0.0
2009-Dec-15 Tue ### 0.445 ### 0.42 614,884 ### 13.3 13.3 ###
2009-Dec-14 Mon 0.42 0.455 ### ### 2,095,049 476,623 ### ### 0.0
2009-Dec-11 Fri ### ### 0.385 0.4 23.2 23.2 0.0
2009-Dec-10 Thu ### 0.42 0.375 0.4 ### ### 0.0
2009-Dec-09 Wed 0.345 0.355 0.29 0.325 2,605,441 840,254 6.9 6.9 ###
2009-Dec-08 Tue 0.27 ### 0.27 ### ### ### 0.0
2009-Dec-07 Mon 0.255 0.26 0.25 0.255 78.0 78.0 0.0
2009-Dec-04 Fri 0.255 0.255 0.25 0.255 120,027 ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.25 0.255 0.25 0.255 514,243 129,846 ### ### 0.0
2009-Dec-02 Wed ### 0.245 ### 0.24 478,088 ### ### ### 0.0
2009-Dec-01 Tue 0.23 0.23 0.225 0.225 103,376 ### 18.2 18.2 ###
2009-Nov-30 Mon ### 0.24 0.23 0.23 180,624 42,446 ### ### ###
2009-Nov-27 Fri 0.24 0.25 ### ### ### ### 0.0
2009-Nov-26 Thu 0.25 0.25 0.24 0.245 437,570 ### ### ### 0.0
2009-Nov-25 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2009-Nov-24 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2009-Nov-23 Mon 0.27 0.27 ### ### ### ### 0.0
2009-Nov-20 Fri 0.275 0.28 0.27 0.27 ### ### ###
2009-Nov-19 Thu 0.27 0.285 ### 0.28 89.8 89.8 ###
2009-Nov-18 Wed 0.25 ### 0.25 0.26 ### ### 0.0
2009-Nov-17 Tue 0.25 0.255 ### 0.255 87.5 87.5 0.0
2009-Nov-16 Mon 0.21 0.24 0.21 0.225 ### ### ###
2009-Nov-13 Fri 0.2 ### 0.2 0.2 66.6 66.6 0.0
2009-Nov-12 Thu 0.21 0.21 0.2 ### ### ### 0.0
2009-Nov-11 Wed 0.21 ### 0.21 0.21 68.9 68.9 ###
2009-Nov-10 Tue ### ### 0.21 0.21 20.1 20.1 ###
2009-Nov-09 Mon 0.21 ### 0.21 0.21 60.0 60.0 ###
2009-Nov-06 Fri 0.2 ### 0.2 0.21 ### ### ###
2009-Nov-05 Thu ### 0.21 ### 0.21 96.3 96.3 ###
2009-Nov-04 Wed ### 0.2 ### 0.2 94.3 94.3 0.0
2009-Nov-03 Tue ### ### ### ### 16.6 16.6 0.0
2009-Nov-02 Mon ### ### ### ### 160,740 0 ### ### 0.0
2009-Oct-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Oct-29 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.2 ### 0.2 ### 91.8 91.8 0.0
2009-Oct-26 Mon ### ### ### 0.21 ### ### ###
2009-Oct-23 Fri ### 0.225 ### ### 42,423 4,772 70.6 70.6 0.0
2009-Oct-22 Thu 0.225 0.225 0.21 ### 396,549 86,249 ### ### 0.0
2009-Oct-21 Wed 0.22 0.22 0.2 0.22 67.4 67.4 0.0
2009-Oct-20 Tue 0.22 0.23 ### 0.22 ### ### 0.0
2009-Oct-19 Mon ### 0.22 0.21 ### 327,244 70,357 72.5 72.5 0.0
2009-Oct-16 Fri ### ### 0.21 0.21 219,653 ### 19.7 19.7 ###
2009-Oct-15 Thu ### 0.22 0.21 ### ### ### 0.0
2009-Oct-14 Wed 0.22 0.225 0.21 ### 14.9 14.9 0.0
2009-Oct-13 Tue 0.22 ### 0.22 0.22 66.3 66.3 0.0
2009-Oct-12 Mon 0.2 0.22 0.2 0.22 95.9 95.9 0.0
2009-Oct-09 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2009-Oct-07 Wed 0.2 0.21 0.2 0.21 337,850 69,259 91.4 91.4 ###
2009-Oct-06 Tue 0.21 0.21 ### ### 4.9 4.9 0.0
2009-Oct-05 Mon ### ### 0.21 0.21 24,645 2,587 ### ### ###
2009-Oct-02 Fri ### ### 0.21 0.21 179,180 ### 22.5 22.5 ###
2009-Oct-01 Thu 0.225 0.225 0.22 0.22 22.3 22.3 0.0
2009-Sep-30 Wed ### 0.22 ### 0.22 ### ### 0.0
2009-Sep-29 Tue 0.23 0.23 0.21 0.21 1,474,186 324,320 4.1 4.1 ###
2009-Sep-28 Mon 0.23 0.23 0.225 0.23 ### ### ###
2009-Sep-25 Fri ### ### 0.23 0.23 20.2 20.2 ###
2009-Sep-24 Thu ### ### 0.23 0.23 ### ### ###
2009-Sep-23 Wed 0.23 0.24 0.225 0.23 ### ### ###
2009-Sep-22 Tue 0.225 0.24 ### 0.225 ### ### ###
2009-Sep-21 Mon 0.23 0.23 0.225 0.23 71.9 71.9 ###
2009-Sep-18 Fri 0.225 0.23 0.22 0.23 703,128 ### 77.5 77.5 ###
2009-Sep-17 Thu 0.23 ### 0.22 0.23 752,186 82,740 ### ### ###
2009-Sep-16 Wed 0.23 0.24 0.23 0.24 204,042 47,949 88.4 88.4 0.0
2009-Sep-15 Tue 0.245 0.245 0.225 0.24 328,844 77,278 22.4 22.4 0.0
2009-Sep-14 Mon 0.25 0.255 0.24 0.24 16.4 16.4 0.0
2009-Sep-11 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2009-Sep-10 Thu ### 0.25 0.225 0.225 941,077 ### ### ### ###
2009-Sep-09 Wed 0.225 ### ### 0.23 967,020 0 ### ### ###
2009-Sep-08 Tue 0.225 0.225 ### 0.225 291,750 32,821 61.4 61.4 ###
2009-Sep-07 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2009-Sep-04 Fri 0.22 0.22 ### 0.22 68.7 68.7 0.0
2009-Sep-03 Thu 0.22 0.23 ### ### 60,750 6,986 15.3 15.3 0.0
2009-Sep-02 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2009-Sep-01 Tue 0.225 0.23 0.225 0.225 ### ### ###
2009-Aug-31 Mon 0.23 0.23 0.22 0.22 160,848 ### ### ### 0.0
2009-Aug-28 Fri 0.225 ### 0.22 0.23 281,586 30,974 77.2 77.2 ###
2009-Aug-27 Thu 0.23 0.23 0.22 0.225 21.9 21.9 ###
2009-Aug-26 Wed 0.22 ### 0.22 0.22 444,750 48,922 61.8 61.8 0.0
2009-Aug-25 Tue 0.23 0.23 ### 0.225 250,755 ### ### ### ###
2009-Aug-24 Mon 0.23 0.23 0.225 0.225 ### ### ###
2009-Aug-21 Fri 0.22 0.225 0.21 ### ### ### 0.0
2009-Aug-20 Thu ### 0.23 ### 0.22 ### ### 0.0
2009-Aug-19 Wed 0.23 0.23 0.225 0.225 ### ### ###
2009-Aug-18 Tue 0.22 0.22 ### 0.22 698,828 76,871 70.3 70.3 0.0
2009-Aug-17 Mon 0.245 0.245 0.23 0.23 ### ### ###
2009-Aug-14 Fri 0.23 0.245 0.225 0.245 ### ### 0.0
2009-Aug-13 Thu 0.245 0.245 0.23 0.23 393,382 93,428 5.4 5.4 ###
2009-Aug-12 Wed 0.225 0.245 0.22 0.245 96.7 96.7 0.0
2009-Aug-11 Tue 0.24 0.24 0.22 0.225 511,870 ### 4.5 4.5 ###
2009-Aug-10 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2009-Aug-07 Fri 0.24 0.25 0.24 0.25 89.5 89.5 0.0
2009-Aug-06 Thu ### 0.24 ### 0.24 ### ### 0.0
2009-Aug-05 Wed 0.25 0.25 0.23 0.23 319,350 76,644 5.2 5.2 ###
2009-Aug-04 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2009-Aug-03 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Jul-31 Fri ### 0.27 0.255 0.26 119,281 ### 20.1 20.1 0.0
2009-Jul-30 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jul-29 Wed 0.27 0.27 ### ### 21.0 21.0 0.0
2009-Jul-28 Tue 0.28 0.28 0.27 0.27 338,040 ### ### ### ###
2009-Jul-27 Mon 0.275 0.29 ### ### 11.6 11.6 0.0
2009-Jul-24 Fri 0.27 ### 0.26 0.26 ### ### 0.0
2009-Jul-23 Thu 0.245 0.27 0.24 0.27 ### ### ###
2009-Jul-22 Wed 0.245 0.245 0.23 ### 78,982 18,758 ### ### 0.0
2009-Jul-21 Tue 0.225 0.245 0.225 0.24 387,375 ### ### ### 0.0
2009-Jul-20 Mon 0.23 0.23 ### ### 4.9 4.9 0.0
2009-Jul-17 Fri 0.23 0.23 0.22 0.23 75.8 75.8 ###
2009-Jul-16 Thu 0.225 0.23 0.225 0.23 ### ### ###
2009-Jul-15 Wed 0.23 0.24 0.22 0.22 67,374 ### 6.9 6.9 0.0
2009-Jul-14 Tue 0.23 0.23 0.225 0.225 14.0 14.0 ###
2009-Jul-13 Mon 0.225 0.225 0.225 0.225 81.4 81.4 ###
2009-Jul-10 Fri 0.22 0.22 ### ### 74,675 ### 15.1 15.1 0.0
2009-Jul-09 Thu 0.225 0.225 ### ### ### ### 0.0
2009-Jul-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2009-Jul-07 Tue 0.23 0.23 0.225 0.225 22.0 22.0 ###
2009-Jul-06 Mon 0.245 0.245 ### ### ### ### 0.0
2009-Jul-03 Fri 0.245 0.25 ### 0.245 66.4 66.4 0.0
2009-Jul-02 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Jul-01 Wed 0.25 0.26 0.24 0.245 111,250 ### ### ### 0.0
2009-Jun-30 Tue 0.255 0.255 0.24 0.245 68,453 16,942 15.0 15.0 0.0
2009-Jun-29 Mon 0.27 0.27 0.25 0.255 ### ### 0.0
2009-Jun-26 Fri ### 0.28 ### 0.26 376,520 ### 23.2 23.2 0.0
2009-Jun-25 Thu ### 0.275 0.26 ### 67.5 67.5 0.0
2009-Jun-24 Wed ### 0.255 ### 0.25 ### ### 0.0
2009-Jun-23 Tue 0.23 0.23 0.21 0.22 699,528 ### 17.6 17.6 0.0
2009-Jun-22 Mon 0.25 0.26 ### ### 9.6 9.6 0.0
2009-Jun-19 Fri 0.27 0.275 0.25 0.25 5.3 5.3 0.0
2009-Jun-18 Thu ### 0.26 0.23 0.26 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 156,447 0 ### ### 0.0
2009-Jun-15 Mon 0.185 ### 0.185 ### 85.9 85.9 0.0
2009-Jun-12 Fri ### 0.185 ### 0.185 181,153 16,756 80.4 80.4 ###
2009-Jun-11 Thu 0.185 0.185 ### ### 159,250 ### 16.2 16.2 0.0
2009-Jun-10 Wed ### 0.2 ### 0.2 91.3 91.3 0.0
2009-Jun-09 Tue 0.2 0.2 ### ### 3.2 3.2 0.0
2009-Jun-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Jun-04 Thu 0.2 0.2 ### ### 87,050 ### 8.8 8.8 0.0
2009-Jun-03 Wed ### 0.23 ### ### 87.9 87.9 0.0
2009-Jun-02 Tue 0.2 ### ### ### 826,187 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 274,674 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### 131,022 0 ### ### 0.0
2009-May-28 Thu 0.155 0.155 0.145 ### ### ### 0.0
2009-May-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-May-26 Tue ### 0.155 ### 0.155 86.5 86.5 ###
2009-May-25 Mon 0.155 0.155 ### ### ### ### 0.0
2009-May-22 Fri 0.155 ### ### ### ### ### 0.0
2009-May-21 Thu 0.155 0.155 0.155 0.155 0 ###
2009-May-20 Wed 0.155 0.155 0.155 0.155 74.2 74.2 ###
2009-May-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-May-18 Mon ### ### ### ### 100,021 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 179,543 0 3.2 3.2 0.0
2009-May-14 Thu 0.2 0.2 ### 0.185 ### ### ###
2009-May-13 Wed ### 0.21 ### ### 91.9 91.9 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 318,179 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 130,121 0 5.8 5.8 0.0
2009-May-05 Tue ### ### 0.125 ### 403,379 ### 97.7 97.7 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 79,056 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### 0.145 ### ### 73,225 ### 14.3 14.3 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 36,850 0 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### 0.155 ### 0.155 82.6 82.6 ###
2009-Apr-14 Tue ### ### 0.125 0.125 23,383 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 238,383 0 97.4 97.4 0.0
2009-Apr-03 Fri 0.145 0.145 0.145 0.145 67.3 67.3 ###
2009-Apr-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Apr-01 Wed ### ### ### ### 48,371 0 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 91.3 91.3 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 17,550 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 12,450 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 89.3 89.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### 0.125 ### ### 11,788 ### 9.4 9.4 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 2.9 2.9 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### 0.145 ### 0.145 57,928 ### ### ### ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 21,750 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 98.6 98.6 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 1.6 1.6 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0.7 0.7 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 94.5 94.5 0.0
2009-Jan-07 Wed ### ### ### ### 73,650 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 2.3 2.3 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 48,750 0 61.2 61.2 0.0
2008-Dec-29 Mon ### 0.125 ### ### 57,178 3,573 98.1 98.1 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 88.6 88.6 0.0
2008-Dec-22 Mon ### ### ### ### 94.3 94.3 0.0
2008-Dec-19 Fri ### ### ### ### 23.1 23.1 0.0
2008-Dec-18 Thu ### ### ### ### 51,850 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 656,050 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 54,546 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 83,040 0 10.5 10.5 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 232,586 0 0.7 0.7 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 28,786 0 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 14,156 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 64,874 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 23,725 0 0.8 0.8 0.0
2008-Nov-20 Thu 0.145 0.145 0.145 0.145 3,820 553 77.9 77.9 ###
2008-Nov-19 Wed 0.145 0.145 0.145 0.145 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon 0.21 0.21 ### ### ### ### 0.0
2008-Oct-31 Fri 0.21 0.21 0.2 0.2 12.9 12.9 0.0
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 62.7 62.7 0.0
2008-Oct-29 Wed 0.21 ### 0.2 0.2 25.3 25.3 0.0
2008-Oct-28 Tue 0.24 0.24 ### ### 1.8 1.8 0.0
2008-Oct-27 Mon 0.245 0.245 0.245 0.245 83.1 83.1 0.0
2008-Oct-24 Fri 0.24 0.26 0.23 0.23 59,240 ### 33.7 33.7 ###
2008-Oct-23 Thu 0.24 0.25 0.24 0.25 90.4 90.4 0.0
2008-Oct-22 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2008-Oct-21 Tue 0.2 0.23 0.2 0.23 ### ### ###
2008-Oct-20 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Oct-17 Fri 0.23 ### 0.185 0.185 91,083 8,425 2.7 2.7 ###
2008-Oct-16 Thu 0.2 0.22 ### ### 10.7 10.7 0.0
2008-Oct-15 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-13 Mon 0.22 0.245 ### ### 0.9 0.9 0.0
2008-Oct-10 Fri 0.21 0.22 ### ### 52.1 52.1 0.0
2008-Oct-09 Thu 0.29 0.29 0.2 0.225 ### ### ###
2008-Oct-08 Wed 0.29 ### 0.29 0.29 ### ### ###
2008-Oct-07 Tue 0.325 ### 0.29 ### 50,523 7,325 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 44,421 0 88.9 88.9 0.0
2008-Oct-03 Fri 0.4 0.4 ### ### 51,140 10,228 ### ### 0.0
2008-Oct-02 Thu 0.4 0.42 0.4 0.4 78.4 78.4 0.0
2008-Oct-01 Wed 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 0.375 0.385 69,573 13,044 ### ### 0.0
2008-Sep-29 Mon 0.43 ### 0.43 ### 12,651 ### 86.5 86.5 0.0
2008-Sep-26 Fri ### 0.45 0.42 0.43 ### ### ###
2008-Sep-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Sep-24 Wed ### 0.45 0.43 0.43 42,789 18,827 23.5 23.5 ###
2008-Sep-23 Tue 0.445 ### ### ### 23.8 23.8 0.0
2008-Sep-22 Mon 0.43 0.48 0.43 0.48 ### ### 0.0
2008-Sep-19 Fri 0.45 0.45 0.42 0.42 ### ### ###
2008-Sep-18 Thu 0.455 0.5 0.41 0.5 25,084 ### 95.3 95.3 0.0
2008-Sep-17 Wed 0.45 0.47 0.45 0.47 ### ### ###
2008-Sep-16 Tue 0.47 0.47 0.45 0.45 16.4 16.4 0.0
2008-Sep-15 Mon 0.555 0.555 0.445 0.47 57,772 28,886 1.3 1.3 ###
2008-Sep-12 Fri 0.58 0.58 0.555 0.555 10.3 10.3 ###
2008-Sep-11 Thu ### ### 0.555 0.555 9.5 9.5 ###
2008-Sep-10 Wed ### ### 0.55 0.55 19,021 ### 4.1 4.1 ###
2008-Sep-09 Tue ### ### 0.585 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 7,459 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 0.585 0.585 ### ### ###
2008-Sep-04 Thu ### ### ### ### 36,473 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 90.7 90.7 0.0
2008-Sep-02 Tue ### ### ### ### 142 0 ### ### 0.0
2008-Sep-01 Mon ### ### 0.585 0.59 19.7 19.7 0.0
2008-Aug-29 Fri ### ### ### ### 72.5 72.5 0.0
2008-Aug-28 Thu ### ### ### ### 90.9 90.9 0.0
2008-Aug-27 Wed ### ### ### ### 8.2 8.2 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### 0.58 0.58 9.6 9.6 ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 23,171 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 132,248 0 ### ### 0.0
2008-Aug-18 Mon 0.53 ### 0.53 ### 99.1 99.1 0.0
2008-Aug-15 Fri 0.47 0.525 0.46 0.525 142,588 70,224 98.6 98.6 0.0
2008-Aug-14 Thu 0.455 0.49 0.455 0.47 84.2 84.2 ###
2008-Aug-13 Wed 0.4 0.44 ### 0.43 ### ### ###
2008-Aug-12 Tue 0.4 0.43 ### 0.4 43,729 ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.43 0.45 0.4 0.4 85,977 36,540 ### ### 0.0
2008-Aug-08 Fri 0.45 0.45 0.43 ### 10.7 10.7 0.0
2008-Aug-07 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
2008-Aug-06 Wed 0.47 0.47 0.42 0.43 4.0 4.0 ###
2008-Aug-05 Tue 0.48 0.485 0.455 0.47 68,577 ### ### ### ###
2008-Aug-04 Mon 0.5 0.5 0.455 0.455 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.48 0.48 0.475 0.475 27.3 27.3 ###
2008-Jul-30 Wed 0.47 0.52 0.47 0.475 73.6 73.6 ###
2008-Jul-29 Tue 0.48 0.5 0.47 0.485 52,140 25,287 ### ### 0.0
2008-Jul-28 Mon ### 0.52 0.48 ### 27.2 27.2 0.0
2008-Jul-25 Fri 0.53 0.53 0.51 0.51 5,675 2,951 ### ### ###
2008-Jul-24 Thu 0.54 0.555 0.53 0.53 22.9 22.9 0.0
2008-Jul-23 Wed 0.55 0.55 0.545 0.55 ### ### ###
2008-Jul-22 Tue ### ### ### ### 6 0 ### ### 0.0
2008-Jul-21 Mon 0.54 0.56 0.54 0.56 ### ### ###
2008-Jul-18 Fri 0.555 ### 0.53 0.53 15.5 15.5 0.0
2008-Jul-17 Thu ### ### ### ### 783 0 69.9 69.9 0.0
2008-Jul-16 Wed 0.58 0.59 0.55 0.56 24,755 ### 15.0 15.0 ###
2008-Jul-15 Tue 0.58 ### 0.58 0.58 5,779 1,675 81.1 81.1 ###
2008-Jul-14 Mon 0.585 ### 0.58 0.58 35.3 35.3 ###
2008-Jul-11 Fri 0.585 ### 0.585 ### 16,051 ### 94.4 94.4 0.0
2008-Jul-10 Thu ### ### 0.585 0.585 ### ### ###
2008-Jul-09 Wed 0.625 0.625 ### ### 4,946 1,545 36.8 36.8 0.0
2008-Jul-08 Tue ### ### 0.625 0.625 1,255 ### 14.1 14.1 0.0
2008-Jul-07 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Jul-04 Fri 0.7 0.72 0.7 0.72 80.9 80.9 ###
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jul-01 Tue 0.75 0.75 0.75 0.75 72.7 72.7 ###
2008-Jun-30 Mon 0.76 0.79 0.75 0.79 ### ### ###
2008-Jun-27 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Jun-26 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Jun-25 Wed 0.77 0.79 0.77 0.79 37,987 29,629 83.2 83.2 ###
2008-Jun-24 Tue 0.77 0.77 0.76 0.76 31.6 31.6 0.1
2008-Jun-23 Mon 0.825 0.825 0.76 0.76 ### ### 0.1
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### 0.88 ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 79.5 79.5 0.0
2008-Jun-17 Tue ### ### 0.88 ### 89,387 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 16,670 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 19,650 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.88 ### 82,049 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 69,645 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### 0.945 ### ### 0.1
2008-Jun-04 Wed ### 0.945 ### 0.945 15,989 7,554 ### ### 0.1
2008-Jun-03 Tue ### ### ### ### 18,989 0 ### ### 0.0
2008-Jun-02 Mon ### 1 ### ### 24,570 12,285 ### ### 0.0
2008-May-30 Fri ### ### ### 0.945 60,758 0 85.1 85.1 0.1
2008-May-29 Thu 0.89 ### ### ### 163,040 0 88.2 88.2 0.0
2008-May-28 Wed 0.84 ### 0.84 ### 125,629 ### 96.0 96.0 0.0
2008-May-27 Tue 0.76 0.825 0.76 0.825 ### ### 0.1
2008-May-26 Mon 0.76 0.76 0.75 0.75 ### ### ###
2008-May-23 Fri 0.775 0.78 0.76 0.77 128,582 ### 34.4 34.4 0.1
2008-May-22 Thu 0.78 0.78 0.76 0.775 112,184 86,381 28.4 28.4 0.1
2008-May-21 Wed 0.84 0.84 0.75 0.76 1.8 1.8 0.1
2008-May-20 Tue 0.785 0.845 0.785 0.84 68,851 ### 94.6 94.6 ###
2008-May-19 Mon 0.73 0.79 0.73 0.775 91.6 91.6 0.1
2008-May-16 Fri ### 0.7 ### 0.7 ### ### ###
2008-May-15 Thu 0.655 0.655 0.655 0.655 65.0 65.0 ###
2008-May-14 Wed ### ### ### 0.655 136,840 0 30.2 30.2 ###
2008-May-13 Tue 0.75 0.75 0.655 0.655 37,271 26,182 0.8 0.8 ###
2008-May-12 Mon 0.76 0.8 0.75 0.78 ### ### 0.1
2008-May-09 Fri 0.7 0.7 0.7 0.7 64.2 64.2 ###
2008-May-08 Thu ### 0.7 ### 0.7 22,981 8,043 ### ### ###
2008-May-07 Wed 0.645 0.72 0.645 0.72 104,924 ### 96.8 96.8 ###
2008-May-06 Tue 0.53 0.625 0.53 ### 48,553 ### ### ### 0.0
2008-May-05 Mon 0.54 0.545 0.52 0.52 ### ### 0.0
2008-May-02 Fri 0.51 0.51 0.51 0.51 5,322 ### ### ### ###
2008-May-01 Thu 0.51 0.54 0.51 0.54 2,322 ### 92.6 92.6 0.0
2008-Apr-30 Wed 0.51 0.51 0.5 0.51 ### ### ###
2008-Apr-29 Tue 0.5 0.52 0.5 0.52 43,249 22,056 ### ### 0.0
2008-Apr-28 Mon 0.475 0.48 0.46 0.46 117,653 ### 15.1 15.1 0.0
2008-Apr-24 Thu 0.475 0.475 0.47 0.475 17,370 ### ### ### ###
2008-Apr-23 Wed 0.475 0.475 0.475 0.475 66.4 66.4 ###
2008-Apr-22 Tue 0.47 ### 0.47 0.475 79.1 79.1 ###
2008-Apr-21 Mon 0.5 0.5 0.5 0.5 2,920 ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.52 0.52 0.475 0.5 ### ### 0.0
2008-Apr-17 Thu 0.53 0.53 0.5 0.5 5.9 5.9 0.0
2008-Apr-16 Wed 0.5 0.5 0.5 0.5 9,240 4,620 ### ### 0.0
2008-Apr-15 Tue 0.5 0.5 0.5 0.5 65.5 65.5 0.0
2008-Apr-14 Mon ### 0.54 ### 0.54 79.3 79.3 0.0
2008-Apr-11 Fri 0.55 0.55 0.5 0.5 1.9 1.9 0.0
2008-Apr-10 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2008-Apr-09 Wed 0.53 0.53 0.53 0.53 74.6 74.6 0.0
2008-Apr-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:29:39 thru 2024-04-20 13:29:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000