Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 07:59:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRF) TRAFFORD RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TRF    Limits Next Section


Company Details for (TRF) TRAFFORD RESOURCES LIMITED

Listing Code TRF
Listing Name TRAFFORD RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRAFFORD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRF6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TRF .. Wednesday 6th May 2015

TRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 2 11,521,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRF    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (TRF) TRAFFORD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Apr-07 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Apr-04 Fri 0.5 ### 0.5 0.51 6,923 ### 75.2 75.2 ###
2008-Apr-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-01 Tue 0.49 0.5 0.47 0.5 ### ### 0.0
2008-Mar-31 Mon 0.5 0.51 0.49 0.49 21.2 21.2 ###
2008-Mar-28 Fri 0.51 0.51 0.51 0.51 ### ### ###
2008-Mar-27 Thu 0.48 0.48 0.48 0.48 61.8 61.8 0.0
2008-Mar-26 Wed 0.51 ### 0.51 ### ### ### 0.0
2008-Mar-25 Tue 0.52 0.52 0.52 0.52 21,150 ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.48 0.48 0.48 0.48 73.5 73.5 0.0
2008-Mar-19 Wed 0.525 0.525 0.5 0.5 17,749 ### 9.5 9.5 0.0
2008-Mar-18 Tue 0.52 0.57 0.52 0.52 39,021 ### ### ### 0.0
2008-Mar-17 Mon 0.48 ### 0.48 0.52 96.5 96.5 0.0
2008-Mar-14 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-12 Wed 0.51 0.52 0.48 0.5 91,783 ### 27.8 27.8 0.0
2008-Mar-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-10 Mon 0.5 0.5 0.45 0.45 2.9 2.9 0.0
2008-Mar-07 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
2008-Mar-06 Thu 0.5 0.51 0.48 0.5 ### ### 0.0
2008-Mar-05 Wed 0.57 0.57 0.57 0.57 3,750 ### 75.2 75.2 ###
2008-Mar-04 Tue 0.58 0.58 0.575 0.575 41.0 41.0 ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 12.4 12.4 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 14,881 0 27.2 27.2 0.0
2008-Feb-22 Fri ### ### ### ### 27.8 27.8 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### 0.73 ### 0.72 91.3 91.3 ###
2008-Feb-14 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Feb-13 Wed ### 0.85 ### 0.75 99.3 99.3 ###
2008-Feb-12 Tue ### ### ### ### 43,750 0 14.9 14.9 0.0
2008-Feb-11 Mon ### ### ### ### 45.3 45.3 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu 0.575 0.58 0.575 0.58 74.9 74.9 ###
2008-Feb-06 Wed 0.57 ### 0.57 0.57 22,250 6,341 74.3 74.3 ###
2008-Feb-05 Tue 0.59 0.59 0.585 0.585 37.5 37.5 ###
2008-Feb-04 Mon ### ### ### 0.625 31.1 31.1 0.0
2008-Feb-01 Fri ### ### ### ### 40,050 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 18,148 0 27.0 27.0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 35.9 35.9 0.0
2008-Jan-25 Fri ### ### ### ### 58,250 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 0.55 0.55 182,423 ### ### ### ###
2008-Jan-22 Tue ### ### 0.5 0.5 216,351 54,087 ### ### 0.0
2008-Jan-21 Mon 0.655 ### 0.655 ### ### ### 0.0
2008-Jan-18 Fri 0.785 0.785 ### 0.685 126,371 ### ### ### 0.0
2008-Jan-17 Thu 0.79 0.79 0.79 0.79 ### ### ###
2008-Jan-16 Wed 0.75 0.75 ### 0.75 54,049 ### ### ### ###
2008-Jan-15 Tue 0.76 0.76 0.76 0.76 7,755 ### 75.9 75.9 0.1
2008-Jan-14 Mon 0.8 0.8 0.71 0.73 2.8 2.8 0.1
2008-Jan-11 Fri 0.83 0.83 0.8 0.8 19,375 ### 20.3 20.3 0.1
2008-Jan-10 Thu 0.84 0.84 ### ### 35,640 ### 17.9 17.9 0.0
2008-Jan-09 Wed 0.88 0.88 0.875 0.875 39.2 39.2 0.1
2008-Jan-08 Tue ### 0.88 0.86 0.88 29,425 ### 86.0 86.0 0.1
2008-Jan-07 Mon ### ### 0.88 0.88 18.9 18.9 0.1
2008-Jan-04 Fri ### ### ### ### 31,254 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 87.7 87.7 0.0
2008-Jan-02 Wed ### ### ### ### 14,546 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 31,940 0 85.7 85.7 0.0
2007-Dec-28 Fri ### ### ### ### 32,254 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 3.9 3.9 0.0
2007-Dec-24 Mon 0.985 0.985 ### ### 5,689 ### 12.8 12.8 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 34,442 0 ### ### 0.0
2007-Dec-18 Tue 1 ### ### 1 ### ### ###
2007-Dec-17 Mon 1 ### 0.985 1 351,475 ### 90.1 90.1 ###
2007-Dec-14 Fri ### ### 0.955 1 101,950 48,681 48.3 48.3 ###
2007-Dec-13 Thu ### 1 ### ### 82.2 82.2 0.0
2007-Dec-12 Wed ### 1 ### ### 75.4 75.4 0.0
2007-Dec-11 Tue 1 1 ### ### 67,746 33,873 3.9 3.9 0.0
2007-Dec-10 Mon ### ### ### ### 79.1 79.1 0.0
2007-Dec-07 Fri ### ### ### ### 22,376 0 72.2 72.2 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### 0.975 ### ### 32,520 15,853 72.3 72.3 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 1.025 1.025 1 1 ### ### ###
2007-Nov-30 Fri 0.955 ### 0.955 ### 17,143 8,185 ### ### 0.0
2007-Nov-29 Thu 1 ### ### ### 36,257 0 ### ### 0.0
2007-Nov-28 Wed ### ### 1 ### 40,170 20,085 ### ### 0.0
2007-Nov-27 Tue 1.075 1.075 ### ### 33.2 33.2 0.0
2007-Nov-26 Mon ### 1.075 ### ### 24,770 ### 92.8 92.8 0.0
2007-Nov-23 Fri 1 ### 1 ### 10,241 5,120 82.5 82.5 0.0
2007-Nov-22 Thu ### ### ### 1 67,343 0 ### ### ###
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 1,157 0 10.5 10.5 0.0
2007-Nov-19 Mon ### 1.155 ### ### 81.9 81.9 0.0
2007-Nov-16 Fri ### ### ### ### 99,651 0 81.3 81.3 0.0
2007-Nov-15 Thu ### ### ### ### 126,221 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 44,379 0 88.1 88.1 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 92.4 92.4 0.0
2007-Nov-09 Fri 1.175 1.175 1.175 1.175 4,441 ### 66.8 66.8 ###
2007-Nov-08 Thu 1.175 1.175 ### ### 52,880 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 25,050 0 24.3 24.3 0.0
2007-Nov-05 Mon ### 1.085 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 1.175 ### ### ### ### ### 0.0
2007-Oct-31 Wed ### 1.24 ### 1.175 ### ### ###
2007-Oct-30 Tue ### ### ### ### 86.2 86.2 0.0
2007-Oct-29 Mon ### ### ### ### 22.9 22.9 0.0
2007-Oct-26 Fri ### ### ### ### 251,545 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### 1.025 1.025 ### ### ###
2007-Oct-23 Tue ### ### ### ### 54,250 0 ### ### 0.0
2007-Oct-22 Mon ### ### 1 ### ### ### 0.0
2007-Oct-19 Fri 1.085 ### ### ### ### ### 0.0
2007-Oct-18 Thu 1.125 1.125 ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### 1.125 64,554 0 73.5 73.5 ###
2007-Oct-16 Tue 1.2 1.2 ### ### 180,324 ### ### ### 0.0
2007-Oct-15 Mon 1.26 1.26 1.22 1.22 90,050 ### 13.9 13.9 0.1
2007-Oct-12 Fri 1.29 1.29 1.255 1.255 ### ### ###
2007-Oct-11 Thu 1.22 1.285 1.22 1.26 ### ### ###
2007-Oct-10 Wed ### ### 1.22 1.245 187,980 ### 8.4 8.4 0.1
2007-Oct-09 Tue ### ### ### ### 816,225 0 98.2 98.2 0.0
2007-Oct-08 Mon ### ### ### ### 139,674 0 95.3 95.3 0.0
2007-Oct-05 Fri ### ### ### ### 23,129 0 79.0 79.0 0.0
2007-Oct-04 Thu ### ### ### ### 71,520 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 5.7 5.7 0.0
2007-Oct-02 Tue 1.2 1.225 ### ### 126,953 77,758 ### ### 0.0
2007-Oct-01 Mon ### 1.2 ### ### ### ### 0.0
2007-Sep-28 Fri 1.22 1.22 1.185 1.22 59.6 59.6 0.1
2007-Sep-27 Thu 1.21 1.25 ### ### 447,777 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 225,527 0 90.8 90.8 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### 1 ### 81.5 81.5 0.0
2007-Sep-21 Fri ### ### 0.885 0.955 215,870 95,522 17.5 17.5 0.1
2007-Sep-20 Thu ### ### ### ### 280,249 0 ### ### 0.0
2007-Sep-19 Wed 0.87 0.945 0.87 ### ### ### 0.0
2007-Sep-18 Tue 0.86 0.86 0.85 0.86 80.0 80.0 ###
2007-Sep-17 Mon 0.875 0.875 0.855 0.86 ### ### ###
2007-Sep-14 Fri 0.86 0.89 0.86 ### 87,858 76,875 67.3 67.3 0.0
2007-Sep-13 Thu 0.8 0.845 0.8 0.845 ### ### ###
2007-Sep-12 Wed 0.81 0.81 0.75 0.8 ### ### 0.1
2007-Sep-11 Tue ### 0.83 0.76 0.76 150,051 ### ### ### 0.1
2007-Sep-10 Mon 0.72 0.8 ### 0.76 166,647 66,658 ### ### 0.1
2007-Sep-07 Fri 0.84 0.84 0.76 0.8 5.8 5.8 0.1
2007-Sep-06 Thu ### 0.82 0.75 0.8 ### ### 0.1
2007-Sep-05 Wed ### 0.84 0.78 ### 184,952 ### ### ### 0.0
2007-Sep-04 Tue ### ### ### 0.75 ### ### ###
2007-Sep-03 Mon ### 0.7 ### ### 86.9 86.9 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.56 ### 165,224 ### 65.8 65.8 0.0
2007-Aug-28 Tue ### ### ### ### 12.0 12.0 0.0
2007-Aug-27 Mon ### ### ### ### 21.5 21.5 0.0
2007-Aug-24 Fri ### ### ### ### 114,878 0 2.2 2.2 0.0
2007-Aug-23 Thu ### 0.7 ### ### ### ### 0.0
2007-Aug-22 Wed 0.575 ### 0.575 ### ### ### 0.0
2007-Aug-21 Tue 0.58 ### 0.56 0.575 29.9 29.9 ###
2007-Aug-20 Mon ### ### 0.575 ### 274,420 ### 1.5 1.5 0.0
2007-Aug-17 Fri ### ### ### ### 175,656 0 95.9 95.9 0.0
2007-Aug-16 Thu ### ### ### 0.55 344,452 0 ### ### ###
2007-Aug-15 Wed 0.72 0.73 0.625 0.625 200,023 ### ### ### 0.0
2007-Aug-14 Tue ### ### 0.75 0.75 155,156 58,183 ### ### ###
2007-Aug-13 Mon 0.825 0.83 0.81 0.81 48,650 ### 29.4 29.4 0.1
2007-Aug-10 Fri 0.82 ### 0.81 0.81 ### ### 0.1
2007-Aug-09 Thu 0.86 0.89 0.85 0.89 86.5 86.5 ###
2007-Aug-08 Wed 0.83 0.845 0.81 0.845 ### ### ###
2007-Aug-07 Tue 0.85 0.86 ### ### ### ### 0.0
2007-Aug-06 Mon 0.89 0.89 ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 10.7 10.7 0.0
2007-Aug-02 Thu ### ### ### 0.945 ### ### 0.1
2007-Aug-01 Wed 1.045 1.045 0.925 ### ### ### 0.0
2007-Jul-31 Tue ### ### 1.045 ### 67.9 67.9 0.0
2007-Jul-30 Mon 1 ### ### ### 229,450 0 76.3 76.3 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### 1.125 1.125 11.1 11.1 ###
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### 1.25 1.185 ### 432,372 ### 79.8 79.8 0.0
2007-Jul-23 Mon 1.25 1.25 ### ### 65,527 40,954 4.2 4.2 0.0
2007-Jul-20 Fri ### 1.2 ### 1.2 ### ### 0.1
2007-Jul-19 Thu ### ### ### 1.085 30,058 0 29.6 29.6 0.1
2007-Jul-18 Wed 1 ### ### ### 300,550 0 97.4 97.4 0.0
2007-Jul-17 Tue ### ### 0.985 ### 321,127 158,155 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 94,055 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### 1.385 1.25 1.28 594,853 ### ### ### ###
2007-Jul-10 Tue ### ### ### 1.385 ### ### 0.1
2007-Jul-09 Mon ### 1.245 ### 1.245 316,273 196,879 ### ### 0.1
2007-Jul-06 Fri ### ### ### ### 101,645 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 2.0 2.0 0.0
2007-Jul-04 Wed ### ### ### 1.075 115,145 0 8.4 8.4 ###
2007-Jul-03 Tue ### ### ### ### 432,824 0 33.1 33.1 0.0
2007-Jul-02 Mon 1 ### ### ### 95.6 95.6 0.0
2007-Jun-29 Fri 0.925 ### 0.925 0.985 ### ### ###
2007-Jun-28 Thu 0.925 0.925 ### ### 15.1 15.1 0.0
2007-Jun-27 Wed 0.89 ### 0.89 ### 83.6 83.6 0.0
2007-Jun-26 Tue ### ### ### ### 45,559 0 18.8 18.8 0.0
2007-Jun-25 Mon 0.925 ### ### 0.945 85.0 85.0 0.1
2007-Jun-22 Fri ### ### ### ### 7.4 7.4 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 95,275 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 126,075 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 88.9 88.9 0.0
2007-Jun-15 Fri 0.86 ### 0.86 ### ### ### 0.0
2007-Jun-14 Thu 0.88 0.88 0.86 0.86 ### ### ###
2007-Jun-13 Wed 0.88 ### 0.85 0.86 19.5 19.5 ###
2007-Jun-12 Tue ### ### 0.88 0.88 333,288 146,646 3.8 3.8 0.1
2007-Jun-08 Fri ### 0.945 ### ### 85.8 85.8 0.0
2007-Jun-07 Thu ### ### 0.88 ### 332,445 146,275 ### ### 0.0
2007-Jun-06 Wed 0.82 ### 0.82 0.955 99.7 99.7 0.1
2007-Jun-05 Tue ### 0.845 0.8 0.81 ### ### 0.1
2007-Jun-04 Mon 0.855 0.89 0.83 ### 271,558 ### 18.1 18.1 0.0
2007-Jun-01 Fri 0.87 ### 0.83 0.855 19.3 19.3 ###
2007-May-31 Thu 0.83 ### 0.82 0.85 187,222 ### 81.4 81.4 ###
2007-May-30 Wed ### ### 0.83 0.845 2.6 2.6 ###
2007-May-29 Tue 0.945 0.945 0.825 ### 15.0 15.0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 67.7 67.7 0.0
2007-May-24 Thu ### ### ### ### 163,143 0 35.1 35.1 0.0
2007-May-23 Wed 1.2 1.2 ### ### 181,950 109,170 ### ### 0.0
2007-May-22 Tue 1.24 1.25 ### ### ### ### 0.0
2007-May-21 Mon ### 1.25 ### 1.23 86.3 86.3 0.1
2007-May-18 Fri 1.2 1.22 ### ### 23.2 23.2 0.0
2007-May-17 Thu 1.25 1.25 1.2 1.21 ### ### ###
2007-May-16 Wed 1.24 1.24 ### 1.21 148,880 ### ### ### ###
2007-May-15 Tue ### ### 1.23 1.23 4.9 4.9 0.1
2007-May-14 Mon 1.24 ### ### ### 317,389 0 ### ### 0.0
2007-May-11 Fri 1.22 ### ### ### 77.3 77.3 0.0
2007-May-10 Thu 1.22 1.27 1.21 1.21 90,850 112,654 26.7 26.7 ###
2007-May-09 Wed 1.255 1.26 1.2 1.21 327,175 402,425 ### ### ###
2007-May-08 Tue ### ### 1.25 1.25 ### ### ###
2007-May-07 Mon ### ### 1.28 ### 284,551 ### ### ### 0.0
2007-May-04 Fri ### ### 1.27 1.28 407,457 ### ### ### ###
2007-May-03 Thu ### ### ### ### 14.1 14.1 0.0
2007-May-02 Wed 1.41 1.42 ### ### 152,181 108,048 ### ### 0.0
2007-May-01 Tue 1.45 1.57 1.4 1.4 16.6 16.6 ###
2007-Apr-30 Mon ### 1.42 ### 1.42 ### ### ###
2007-Apr-27 Fri 1.29 ### 1.25 1.25 ### ### ###
2007-Apr-26 Thu 1.375 1.42 ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### 1.375 453,757 0 ### ### 0.1
2007-Apr-23 Mon 1.385 ### 1.385 1.56 887,942 ### 98.9 98.9 ###
2007-Apr-20 Fri 1.43 1.445 ### 1.41 21.7 21.7 ###
2007-Apr-19 Thu 1.57 1.57 1.4 1.46 527,085 782,721 3.9 3.9 0.1
2007-Apr-18 Wed 1.75 1.86 1.4 ### 2.5 2.5 0.0
2007-Apr-17 Tue ### ### 1.71 ### ### ### 0.0
2007-Apr-16 Mon 1.85 2 1.75 1.85 64.9 64.9 0.1
2007-Apr-13 Fri 1.72 1.79 ### 1.79 378,329 ### ### ### 0.1
2007-Apr-12 Thu 1.79 1.84 ### 1.73 9.4 9.4 ###
2007-Apr-11 Wed ### ### ### 1.84 933,041 0 98.9 98.9 ###
2007-Apr-10 Tue ### 1.55 ### 1.55 ### ### ###
2007-Apr-05 Thu ### 1.285 ### 1.24 294,858 189,446 ### ### 0.1
2007-Apr-04 Wed ### 1.28 1.085 1.2 418,927 495,381 97.8 97.8 0.1
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 1.275 ### ### ### 798,141 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### 1.27 2,318,654 0 ### ### ###
2007-Mar-29 Thu ### ### ### ### 1,956,672 0 99.2 99.2 0.0
2007-Mar-28 Wed 0.81 0.89 0.81 ### 330,174 280,647 ### ### 0.0
2007-Mar-27 Tue 0.78 0.83 0.74 0.83 254,780 ### 95.3 95.3 ###
2007-Mar-26 Mon ### ### 0.73 0.75 237,673 86,750 1.9 1.9 ###
2007-Mar-23 Fri 0.86 0.86 ### ### ### ### 0.0
2007-Mar-22 Thu 0.83 0.875 0.81 0.86 ### ### ###
2007-Mar-21 Wed 0.82 ### ### ### 14.3 14.3 0.0
2007-Mar-20 Tue 0.7 0.82 0.7 0.8 99.2 99.2 0.1
2007-Mar-19 Mon ### 0.73 0.7 0.725 89,145 ### 79.7 79.7 ###
2007-Mar-16 Fri 0.73 0.73 0.7 ### 78,925 ### ### ### 0.0
2007-Mar-15 Thu ### 0.725 ### 0.725 92.1 92.1 ###
2007-Mar-14 Wed ### 0.7 ### ### 136,780 47,873 87.8 87.8 0.0
2007-Mar-13 Tue 0.71 0.72 0.7 0.71 ### ### ###
2007-Mar-12 Mon ### 0.74 ### 0.73 458,024 ### ### ### 0.1
2007-Mar-09 Fri ### ### ### ### 37,670 0 ### ### 0.0
2007-Mar-08 Thu ### ### 0.57 ### 28.1 28.1 0.0
2007-Mar-07 Wed ### ### 0.58 0.59 9.4 9.4 0.0
2007-Mar-06 Tue ### ### 0.57 0.59 ### ### 0.0
2007-Mar-05 Mon 0.59 ### 0.59 ### ### ### 0.0
2007-Mar-02 Fri 0.59 ### 0.59 ### 229,121 ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.59 0.59 18.6 18.6 0.0
2007-Feb-28 Wed 0.58 ### 0.54 0.59 ### ### 0.0
2007-Feb-27 Tue 0.645 ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.685 0.685 ### 0.645 261,489 89,559 ### ### ###
2007-Feb-23 Fri ### 0.7 0.675 0.675 509,474 ### ### ### 0.0
2007-Feb-22 Thu 0.7 0.72 0.675 ### 819,052 571,288 ### ### 0.0
2007-Feb-21 Wed 0.72 0.77 ### ### 3,270,340 1,259,080 6.2 6.2 0.0
2007-Feb-20 Tue 0.685 0.7 ### ### 1,024,386 ### 9.3 9.3 0.0
2007-Feb-19 Mon ### 0.85 0.585 ### 5,544,523 ### ### ### 0.0
2007-Feb-16 Fri 0.5 ### 0.5 0.58 2,353,224 ### ### ### ###
2007-Feb-15 Thu 0.51 0.52 ### 0.5 18.6 18.6 0.0
2007-Feb-14 Wed ### 0.545 0.5 0.5 ### ### 0.0
2007-Feb-13 Tue 0.54 0.55 ### ### 953,853 ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.51 0.545 2,571,722 655,789 ### ### 0.0
2007-Feb-09 Fri 0.4 ### ### ### 11,521,229 0 ### ### 0.0
2007-Feb-08 Thu ### 0.4 ### 0.375 ### ### ###
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### 0.29 0.325 233,370 ### ### ### ###
2007-Feb-05 Mon ### ### 0.27 ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.385 ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### 0.4 ### ### ### ### 0.0
2007-Jan-30 Tue 0.41 0.41 0.385 0.385 ### ### 0.0
2007-Jan-29 Mon 0.385 0.42 0.385 0.41 118,080 47,527 96.3 96.3 ###
2007-Jan-25 Thu ### ### ### ### 16,282 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 111,550 0 ### ### 0.0
2007-Jan-23 Tue ### ### 0.375 0.375 ### ### ###
2007-Jan-22 Mon 0.4 ### 0.375 0.375 3.8 3.8 ###
2007-Jan-19 Fri 0.4 0.4 0.385 0.4 63.9 63.9 0.0
2007-Jan-18 Thu 0.43 ### 0.4 0.4 ### ### 0.0
2007-Jan-17 Wed 0.385 0.45 0.385 ### 1,216,920 ### 97.2 97.2 0.0
2007-Jan-16 Tue 0.375 ### ### ### 192,570 0 ### ### 0.0
2007-Jan-15 Mon ### 0.375 ### 0.375 241,820 45,341 85.9 85.9 ###
2007-Jan-12 Fri ### ### ### ### 169,972 0 96.7 96.7 0.0
2007-Jan-11 Thu ### ### ### ### 12.4 12.4 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.355 ### ### ### 22.7 22.7 0.0
2007-Jan-04 Thu ### ### 0.355 0.355 47,773 8,479 17.9 17.9 0.0
2007-Jan-03 Wed ### ### ### ### 47,327 0 81.6 81.6 0.0
2007-Jan-02 Tue ### ### ### ### 105,445 0 18.7 18.7 0.0
2006-Dec-29 Fri ### ### ### ### 7.6 7.6 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### 0.375 ### 0.375 ### ### ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### 0.355 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 93.1 93.1 0.0
2006-Dec-18 Mon ### 0.375 ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 79,650 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### 0.375 ### ### ###
2006-Dec-13 Wed ### 0.355 ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 121,326 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 59,725 0 9.5 9.5 0.0
2006-Dec-08 Fri ### 0.385 ### ### 86.8 86.8 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### 0.385 ### 0.385 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### 0.345 0.345 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 12.3 12.3 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue 0.385 0.385 ### ### 188,044 ### ### ### 0.0
2006-Nov-27 Mon 0.355 0.4 0.355 0.375 93.8 93.8 ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.355 ### 0.355 ### 608,175 107,951 90.2 90.2 0.0
2006-Nov-22 Wed ### ### ### ### 91.2 91.2 0.0
2006-Nov-21 Tue ### ### ### ### 79.0 79.0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 3.8 3.8 0.0
2006-Nov-16 Thu 0.355 0.355 0.325 0.325 2.6 2.6 ###
2006-Nov-15 Wed 0.355 0.355 ### 0.355 68.4 68.4 0.0
2006-Nov-14 Tue ### 0.4 ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 85,357 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 97.3 97.3 0.0
2006-Nov-08 Wed 0.275 ### ### 0.285 ### ### ###
2006-Nov-07 Tue 0.29 ### 0.275 0.275 293,789 ### ### ### ###
2006-Nov-06 Mon 0.285 ### 0.285 ### ### ### 0.0
2006-Nov-03 Fri 0.28 0.285 0.275 0.28 ### ### ###
2006-Nov-02 Thu 0.29 0.29 0.275 0.275 ### ### ###
2006-Nov-01 Wed 0.275 ### 0.25 ### 96.6 96.6 0.0
2006-Oct-31 Tue 0.29 0.29 0.28 0.28 10.2 10.2 ###
2006-Oct-30 Mon 0.285 0.285 0.28 0.28 131,022 ### 17.2 17.2 ###
2006-Oct-27 Fri 0.29 0.29 0.29 0.29 70.1 70.1 ###
2006-Oct-26 Thu ### ### 0.29 0.29 ### ### ###
2006-Oct-25 Wed 0.285 ### 0.285 ### 79,182 11,283 93.9 93.9 0.0
2006-Oct-24 Tue 0.28 0.29 0.28 0.28 73.7 73.7 ###
2006-Oct-23 Mon 0.29 0.29 0.28 0.28 ### ### ###
2006-Oct-20 Fri 0.285 0.285 0.285 0.285 6,245 1,779 66.8 66.8 ###
2006-Oct-19 Thu 0.285 0.285 0.28 0.285 71.0 71.0 ###
2006-Oct-18 Wed ### ### 0.285 0.285 ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 10.1 10.1 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### 0.29 0.29 7.6 7.6 ###
2006-Oct-11 Wed 0.28 ### 0.27 ### 96.3 96.3 0.0
2006-Oct-10 Tue ### ### 0.29 0.29 ### ### ###
2006-Oct-09 Mon ### ### 0.285 ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.285 ### 124,783 17,781 64.5 64.5 0.0
2006-Oct-05 Thu 0.28 ### 0.275 ### 291,124 40,029 ### ### 0.0
2006-Oct-04 Wed 0.29 ### 0.28 0.28 384,183 53,785 8.7 8.7 ###
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.325 ### 0.325 0.325 63.4 63.4 ###
2006-Sep-29 Fri 0.325 0.325 ### 0.325 58.1 58.1 ###
2006-Sep-28 Thu 0.26 ### 0.26 ### 99.9 99.9 0.0
2006-Sep-27 Wed ### ### ### 0.25 95.6 95.6 0.0
2006-Sep-26 Tue 0.275 0.275 0.23 0.23 874,741 220,872 ### ### ###
2006-Sep-25 Mon ### ### 0.21 0.21 12.7 12.7 ###
2006-Sep-22 Fri 0.21 ### 0.21 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### 0.21 89.4 89.4 ###
2006-Sep-20 Wed ### ### 0.2 0.2 14.6 14.6 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.22 0.22 ### 0.22 66.7 66.7 0.0
2006-Sep-14 Thu 0.21 0.22 ### ### 83.5 83.5 0.0
2006-Sep-13 Wed ### ### 0.21 0.21 14.8 14.8 ###
2006-Sep-12 Tue ### ### 0.22 0.22 124,743 13,721 7.5 7.5 0.0
2006-Sep-11 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Sep-08 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Sep-07 Thu 0.24 0.24 0.24 0.24 12,085 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.25 ### ### ### 3.0 3.0 0.0
2006-Sep-05 Tue 0.24 0.25 0.24 0.25 93.1 93.1 0.0
2006-Sep-04 Mon 0.22 0.23 0.22 0.23 ### ### ###
2006-Sep-01 Fri 0.22 0.22 0.22 0.22 15,755 ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 5.1 5.1 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.23 0.23 0.23 0.23 73.1 73.1 ###
2006-Aug-25 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Aug-24 Thu ### 0.23 ### 0.23 96.4 96.4 ###
2006-Aug-23 Wed 0.21 0.22 0.2 0.22 92.8 92.8 0.0
2006-Aug-22 Tue 0.21 0.21 0.21 0.21 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.21 0.21 0.21 0.21 66.0 66.0 ###
2006-Aug-17 Thu 0.21 ### 0.21 ### ### ### 0.0
2006-Aug-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.22 0.22 0.2 0.22 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.22 0.23 0.21 ### 13.7 13.7 0.0
2006-Aug-09 Wed 0.225 0.225 0.22 0.22 16.2 16.2 0.0
2006-Aug-08 Tue 0.23 0.23 0.225 0.225 12.8 12.8 ###
2006-Aug-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-04 Fri 0.23 0.23 0.225 0.23 73.9 73.9 ###
2006-Aug-03 Thu 0.23 0.23 0.225 0.225 329,445 74,948 14.7 14.7 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### 0.23 0.23 ### ### ###
2006-Jul-31 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Jul-28 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Jul-27 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Jul-26 Wed 0.22 0.25 0.22 0.24 98.3 98.3 0.0
2006-Jul-25 Tue ### 0.22 ### 0.22 86.9 86.9 0.0
2006-Jul-24 Mon ### ### ### ### 92,045 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### 0.2 ### ### 0.0
2006-Jul-20 Thu 0.23 0.23 ### ### 4.1 4.1 0.0
2006-Jul-19 Wed 0.24 0.24 0.24 0.24 75.6 75.6 0.0
2006-Jul-18 Tue 0.24 0.24 0.23 0.23 82,955 ### 8.4 8.4 ###
2006-Jul-17 Mon 0.26 0.26 0.245 0.245 118,350 29,883 ### ### 0.0
2006-Jul-14 Fri 0.26 0.26 0.26 0.26 22,642 5,886 78.2 78.2 0.0
2006-Jul-13 Thu 0.26 0.26 0.26 0.26 100,577 26,150 ### ### 0.0
2006-Jul-12 Wed 0.23 0.26 0.23 0.26 189,923 ### 99.0 99.0 0.0
2006-Jul-11 Tue ### 0.22 0.21 0.22 ### ### 0.0
2006-Jul-10 Mon 0.22 0.22 0.21 ### 13.3 13.3 0.0
2006-Jul-07 Fri 0.21 0.21 0.21 0.21 87,220 ### ### ### ###
2006-Jul-06 Thu 0.22 0.22 0.21 ### 289,780 ### 11.5 11.5 0.0
2006-Jul-05 Wed ### 0.22 ### 0.22 462,858 ### ### ### 0.0
2006-Jul-04 Tue 0.2 0.21 ### 0.21 300,574 ### ### ### ###
2006-Jul-03 Mon 0.2 0.2 0.2 0.2 66.1 66.1 0.0
2006-Jun-30 Fri 0.2 0.2 ### ### 8.1 8.1 0.0
2006-Jun-27 Tue ### 0.2 0.185 ### 87.1 87.1 0.0
2006-Jun-26 Mon 0.2 0.2 ### ### 9.2 9.2 0.0
2006-Jun-23 Fri 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 93.6 93.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.185 0.185 0.175 0.185 ### ### ###
2006-Jun-19 Mon 0.2 0.2 ### 0.175 903,422 90,342 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:59:53 thru 2024-04-25 19:59:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000