Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 03:18:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRG) TREASURY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRG    Limits Next Section


Company Details for (TRG) TREASURY GROUP LIMITED

Listing Code TRG
Listing Name TREASURY GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name TREASURY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRG4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TRG .. Thursday 22nd October 2015

TRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 ###
MAX 16.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (TRG) TREASURY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2015-Oct-22 Thu ### 7.73 ### 7.71 72.4 72.4 ###
2015-Oct-21 Wed 7.8 7.8 ### 7.71 ### ### ###
2015-Oct-20 Tue 7.76 7.88 7.7 7.85 28,347 220,823 ### ### ###
2015-Oct-19 Mon 7.85 7.88 7.72 7.8 32.8 32.8 0.6
2015-Oct-16 Fri 7.8 7.87 ### 7.77 53,820 211,781 ### ### 0.6
2015-Oct-15 Thu 8 8 ### ### 61,673 ### ### ### 0.0
2015-Oct-14 Wed 7.8 8 7.8 7.85 ### ### ###
2015-Oct-13 Tue 7.77 8 7.7 8 89.7 89.7 ###
2015-Oct-12 Mon 7.8 ### 7.71 7.76 43,940 169,388 ### ### 0.6
2015-Oct-09 Fri 7.4 ### 7.4 ### 46,984 173,840 95.1 95.1 0.0
2015-Oct-08 Thu 7.45 7.5 ### 7.4 ### ### 0.5
2015-Oct-07 Wed 7.55 7.59 7.4 7.4 26,759 200,558 ### ### 0.5
2015-Oct-06 Tue 7.49 7.54 7.41 7.49 36,389 ### 76.8 76.8 ###
2015-Oct-05 Mon ### 7.49 ### 7.49 17,421 65,241 ### ### ###
2015-Oct-02 Fri ### 7.5 ### 7.28 94,583 354,686 87.9 87.9 0.5
2015-Oct-01 Thu 7 ### 7 ### 37,348 ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 172,071 0 ### ### 0.0
2015-Sep-29 Tue ### 7.2 ### ### ### ### 0.0
2015-Sep-28 Mon ### 7.49 ### ### 52,440 196,387 ### ### 0.0
2015-Sep-25 Fri 7.45 7.46 7.21 ### 17.1 17.1 0.0
2015-Sep-24 Thu 7.55 7.58 ### 7.47 19.2 19.2 ###
2015-Sep-23 Wed ### ### 7.5 7.5 45,272 169,770 ### ### 0.5
2015-Sep-22 Tue ### 7.76 ### 7.7 115,189 ### 76.2 76.2 0.6
2015-Sep-21 Mon 7.73 7.83 ### ### ### ### 0.0
2015-Sep-18 Fri 7.82 7.83 7.57 ### 14.2 14.2 0.0
2015-Sep-17 Thu ### ### 7.54 7.74 ### ### 0.6
2015-Sep-16 Wed 7.52 ### 7.52 7.85 50,820 191,083 ### ### ###
2015-Sep-15 Tue 7.5 ### 7.5 7.57 7,341 27,528 83.4 83.4 ###
2015-Sep-14 Mon ### 7.79 ### 7.7 ### ### 0.6
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 7.2 ### ### 7.22 65,757 0 75.8 75.8 0.5
2015-Sep-09 Wed ### 7.27 ### 7.22 ### ### 0.5
2015-Sep-08 Tue 6.76 ### 6.73 ### 94.8 94.8 0.0
2015-Sep-07 Mon ### ### 6.73 6.74 40,277 ### ### ### ###
2015-Sep-04 Fri ### ### 6.73 6.85 ### ### ###
2015-Sep-03 Thu ### ### 6.75 6.8 21,324 ### 21.1 21.1 0.5
2015-Sep-02 Wed 6.86 ### ### ### 282,956 0 ### ### 0.0
2015-Sep-01 Tue ### ### 6.85 6.87 13.9 13.9 ###
2015-Aug-31 Mon ### ### 7.4 7.44 73,740 ### 18.7 18.7 ###
2015-Aug-28 Fri 7.75 7.75 7.4 7.4 ### ### 0.5
2015-Aug-27 Thu ### 7.85 ### 7.73 ### ### 0.6
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 7.5 7.5 ### ### ### ### 0.0
2015-Aug-24 Mon 7.5 ### 7.28 7.5 ### ### 0.5
2015-Aug-21 Fri ### ### 7.4 7.56 55,086 ### ### ### 0.5
2015-Aug-20 Thu ### 7.74 ### 7.7 87,442 ### 77.7 77.7 0.6
2015-Aug-19 Wed ### 7.7 7.56 ### 76.3 76.3 0.0
2015-Aug-18 Tue ### 7.7 ### ### 98,182 ### 92.6 92.6 0.0
2015-Aug-17 Mon 7.48 7.5 ### 7.22 56,149 210,558 ### ### 0.5
2015-Aug-14 Fri ### 7.75 ### 7.43 89,326 ### 9.8 9.8 ###
2015-Aug-13 Thu ### 7.83 ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### 7.74 ### ### 0.6
2015-Aug-11 Tue ### ### ### 7.84 91,140 0 ### ### 0.6
2015-Aug-10 Mon ### 7.8 ### ### 93,754 365,640 ### ### 0.0
2015-Aug-07 Fri 7.71 7.75 ### ### 143,654 556,659 31.2 31.2 0.0
2015-Aug-06 Thu 7.71 ### ### 7.7 182,149 0 ### ### 0.6
2015-Aug-05 Wed ### 7.79 ### 7.7 161,948 630,787 82.9 82.9 0.6
2015-Aug-04 Tue 7.85 7.85 7.55 ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### 8.21 ### ### 85.0 85.0 0.0
2015-Jul-30 Thu 8.74 8.74 ### ### 439,050 1,918,648 2.1 2.1 0.0
2015-Jul-29 Wed ### 10.26 8.85 8.85 218,578 ### ### ### 0.6
2015-Jul-28 Tue 9.5 ### 9.22 9.41 77,281 ### 25.1 25.1 0.7
2015-Jul-27 Mon ### ### ### 9.52 74,086 0 ### ### ###
2015-Jul-24 Fri 9.76 9.82 ### ### ### ### 0.0
2015-Jul-23 Thu ### ### 9.71 9.82 71,179 345,574 24.7 24.7 ###
2015-Jul-22 Wed 9.8 ### 9.74 ### 87.1 87.1 0.0
2015-Jul-21 Tue ### ### 9.7 9.8 44,689 216,741 17.2 17.2 0.7
2015-Jul-20 Mon 9.7 ### 9.7 ### 66,045 ### 86.5 86.5 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 9.42 ### 9.42 9.88 78,421 ### 94.9 94.9 0.7
2015-Jul-15 Wed ### 9.59 9.22 9.42 37,950 ### ### ### 0.7
2015-Jul-14 Tue ### ### 9.22 9.22 6.1 6.1 0.7
2015-Jul-13 Mon ### 9.5 ### 9.4 94.6 94.6 ###
2015-Jul-10 Fri 8.72 ### 8.7 ### ### ### 0.0
2015-Jul-09 Thu 9 ### ### 8.74 12.9 12.9 0.6
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue 9.4 9.46 ### ### 23.2 23.2 0.0
2015-Jul-06 Mon ### 9.5 9.28 9.42 ### ### 0.7
2015-Jul-03 Fri 9.44 9.44 9.2 ### 58,354 543,859 ### ### 0.0
2015-Jul-02 Thu 9.75 9.77 9.41 9.46 10.2 10.2 0.7
2015-Jul-01 Wed 9.42 ### 9.42 ### 70,479 331,956 ### ### 0.0
2015-Jun-30 Tue ### ### ### 9.5 ### ### 0.7
2015-Jun-29 Mon 9.75 9.85 ### ### ### ### 0.0
2015-Jun-26 Fri ### 9.87 ### 9.86 ### ### 0.7
2015-Jun-25 Thu ### 10.4 9.72 9.72 56,754 570,945 ### ### 0.7
2015-Jun-24 Wed ### 10.42 ### ### 40,929 213,240 12.4 12.4 0.0
2015-Jun-23 Tue ### 10.59 ### 10.41 91.3 91.3 ###
2015-Jun-22 Mon ### ### 9.74 ### 48,824 237,772 80.9 80.9 0.0
2015-Jun-19 Fri 10.4 10.46 ### ### 8.9 8.9 0.0
2015-Jun-18 Thu 10.46 10.46 10.28 10.46 79.6 79.6 0.7
2015-Jun-17 Wed 10.85 10.85 ### 10.4 9.3 9.3 0.7
2015-Jun-16 Tue ### ### ### ### 20,872 0 ### ### 0.0
2015-Jun-15 Mon 11.2 ### ### ### 13,576 0 20.7 20.7 0.0
2015-Jun-12 Fri 11.5 11.5 ### 11.29 ### ### ###
2015-Jun-11 Thu ### 11.4 ### 11.4 97.6 97.6 0.8
2015-Jun-10 Wed 10.49 ### ### 10.22 ### ### 0.7
2015-Jun-09 Tue 10.7 10.8 10.5 10.8 109,685 1,168,145 83.0 83.0 ###
2015-Jun-05 Fri ### 10.8 ### 10.7 60,087 ### ### ### 0.8
2015-Jun-04 Thu 10.76 10.77 ### 10.7 133,044 716,441 ### ### 0.8
2015-Jun-03 Wed ### ### ### 10.76 52,976 0 13.5 13.5 0.8
2015-Jun-02 Tue 11.28 ### ### ### 35,326 0 ### ### 0.0
2015-Jun-01 Mon 11.51 11.52 11.22 11.29 42,829 ### ### ### ###
2015-May-29 Fri ### 11.7 11.42 11.5 18,344 212,056 22.2 22.2 ###
2015-May-28 Thu 11.5 11.56 11.41 11.52 ### ### 0.8
2015-May-27 Wed ### ### ### 11.41 65,177 0 14.7 14.7 ###
2015-May-26 Tue 11.56 11.75 11.56 11.75 35,681 ### 84.4 84.4 ###
2015-May-25 Mon ### ### 11.5 11.5 23,057 132,577 ### ### ###
2015-May-22 Fri 11.51 ### 11.5 ### 29,877 ### 79.3 79.3 0.0
2015-May-21 Thu 11.58 ### 11.48 11.55 ### ### 0.8
2015-May-20 Wed ### ### ### 11.53 21.9 21.9 ###
2015-May-19 Tue 11.72 ### ### ### 6,146 0 35.0 35.0 0.0
2015-May-18 Mon ### ### ### ### 55,688 0 14.8 14.8 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu 11.83 ### ### ### ### ### 0.0
2015-May-13 Wed ### ### 11.81 11.87 22.2 22.2 0.8
2015-May-12 Tue ### ### ### ### 21,521 0 ### ### 0.0
2015-May-11 Mon ### ### ### ### 29,440 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 42,450 0 ### ### 0.0
2015-May-07 Thu ### 12.28 11.77 ### 33.0 33.0 0.0
2015-May-06 Wed ### ### ### ### 29,548 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 63,824 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 49,822 0 69.9 69.9 0.0
2015-May-01 Fri ### ### ### ### 63.5 63.5 0.0
2015-Apr-30 Thu 12.25 12.28 ### ### 17.7 17.7 0.0
2015-Apr-29 Wed ### 12.43 ### ### 86.7 86.7 0.0
2015-Apr-28 Tue ### 12.43 ### ### 84.7 84.7 0.0
2015-Apr-27 Mon ### 12.45 ### ### ### ### 0.0
2015-Apr-24 Fri 12.45 12.5 ### 12.5 92,223 ### 67.8 67.8 0.9
2015-Apr-23 Thu ### ### ### ### 216,378 0 ### ### 0.0
2015-Apr-22 Wed 13.5 13.5 ### 12.74 ### ### ###
2015-Apr-21 Tue 13.7 13.89 13.7 13.8 79.8 79.8 1.0
2015-Apr-20 Mon 13.7 13.82 ### 13.77 79.4 79.4 ###
2015-Apr-17 Fri ### ### 13.74 13.83 ### ### 1.0
2015-Apr-16 Thu ### ### ### ### 86.3 86.3 0.0
2015-Apr-15 Wed ### 13.7 13.56 13.7 78.6 78.6 1.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### 13.55 ### ### 1.0
2015-Apr-10 Fri ### 13.59 ### 13.59 87.6 87.6 ###
2015-Apr-09 Thu ### 13.4 ### ### 81.4 81.4 0.0
2015-Apr-08 Wed ### 13.21 ### ### 41,274 ### ### ### 0.0
2015-Apr-07 Tue ### 13.2 ### ### 86.6 86.6 0.0
2015-Apr-02 Thu ### ### ### ### 10,045 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 25,051 0 ### ### 0.0
2015-Mar-31 Tue ### 13.2 12.85 ### 75.2 75.2 0.0
2015-Mar-30 Mon ### ### 12.77 ### ### ### 0.0
2015-Mar-27 Fri ### ### 12.87 ### ### ### 0.0
2015-Mar-26 Thu 13.2 13.2 12.8 ### 15.3 15.3 0.0
2015-Mar-25 Wed 13.46 13.48 ### ### 27.7 27.7 0.0
2015-Mar-24 Tue ### ### 13.46 13.5 34,976 235,388 ### ### 1.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 03:18:35 thru 2024-04-24 03:18:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000