Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:57:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRG) TREASURY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRG    Limits Next Section


Company Details for (TRG) TREASURY GROUP LIMITED

Listing Code TRG
Listing Name TREASURY GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name TREASURY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRG4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TRG .. Thursday 22nd October 2015

TRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 ###
MAX 16.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRG    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (TRG) TREASURY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2015-Oct-22 Thu ### 7.73 ### 7.71 72.4 72.4 ###
2015-Oct-21 Wed 7.8 7.8 ### 7.71 ### ### ###
2015-Oct-20 Tue 7.76 7.88 7.7 7.85 28,347 220,823 ### ### ###
2015-Oct-19 Mon 7.85 7.88 7.72 7.8 32.8 32.8 0.6
2015-Oct-16 Fri 7.8 7.87 ### 7.77 53,820 211,781 ### ### 0.6
2015-Oct-15 Thu 8 8 ### ### 61,673 ### ### ### 0.0
2015-Oct-14 Wed 7.8 8 7.8 7.85 ### ### ###
2015-Oct-13 Tue 7.77 8 7.7 8 89.7 89.7 ###
2015-Oct-12 Mon 7.8 ### 7.71 7.76 43,940 169,388 ### ### 0.6
2015-Oct-09 Fri 7.4 ### 7.4 ### 46,984 173,840 95.1 95.1 0.0
2015-Oct-08 Thu 7.45 7.5 ### 7.4 ### ### 0.5
2015-Oct-07 Wed 7.55 7.59 7.4 7.4 26,759 200,558 ### ### 0.5
2015-Oct-06 Tue 7.49 7.54 7.41 7.49 36,389 ### 76.8 76.8 ###
2015-Oct-05 Mon ### 7.49 ### 7.49 17,421 65,241 ### ### ###
2015-Oct-02 Fri ### 7.5 ### 7.28 94,583 354,686 87.9 87.9 0.5
2015-Oct-01 Thu 7 ### 7 ### 37,348 ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 172,071 0 ### ### 0.0
2015-Sep-29 Tue ### 7.2 ### ### ### ### 0.0
2015-Sep-28 Mon ### 7.49 ### ### 52,440 196,387 ### ### 0.0
2015-Sep-25 Fri 7.45 7.46 7.21 ### 17.1 17.1 0.0
2015-Sep-24 Thu 7.55 7.58 ### 7.47 19.2 19.2 ###
2015-Sep-23 Wed ### ### 7.5 7.5 45,272 169,770 ### ### 0.5
2015-Sep-22 Tue ### 7.76 ### 7.7 115,189 ### 76.2 76.2 0.6
2015-Sep-21 Mon 7.73 7.83 ### ### ### ### 0.0
2015-Sep-18 Fri 7.82 7.83 7.57 ### 14.2 14.2 0.0
2015-Sep-17 Thu ### ### 7.54 7.74 ### ### 0.6
2015-Sep-16 Wed 7.52 ### 7.52 7.85 50,820 191,083 ### ### ###
2015-Sep-15 Tue 7.5 ### 7.5 7.57 7,341 27,528 83.4 83.4 ###
2015-Sep-14 Mon ### 7.79 ### 7.7 ### ### 0.6
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 7.2 ### ### 7.22 65,757 0 75.8 75.8 0.5
2015-Sep-09 Wed ### 7.27 ### 7.22 ### ### 0.5
2015-Sep-08 Tue 6.76 ### 6.73 ### 94.8 94.8 0.0
2015-Sep-07 Mon ### ### 6.73 6.74 40,277 ### ### ### ###
2015-Sep-04 Fri ### ### 6.73 6.85 ### ### ###
2015-Sep-03 Thu ### ### 6.75 6.8 21,324 ### 21.1 21.1 0.5
2015-Sep-02 Wed 6.86 ### ### ### 282,956 0 ### ### 0.0
2015-Sep-01 Tue ### ### 6.85 6.87 13.9 13.9 ###
2015-Aug-31 Mon ### ### 7.4 7.44 73,740 ### 18.7 18.7 ###
2015-Aug-28 Fri 7.75 7.75 7.4 7.4 ### ### 0.5
2015-Aug-27 Thu ### 7.85 ### 7.73 ### ### 0.6
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 7.5 7.5 ### ### ### ### 0.0
2015-Aug-24 Mon 7.5 ### 7.28 7.5 ### ### 0.5
2015-Aug-21 Fri ### ### 7.4 7.56 55,086 ### ### ### 0.5
2015-Aug-20 Thu ### 7.74 ### 7.7 87,442 ### 77.7 77.7 0.6
2015-Aug-19 Wed ### 7.7 7.56 ### 76.3 76.3 0.0
2015-Aug-18 Tue ### 7.7 ### ### 98,182 ### 92.6 92.6 0.0
2015-Aug-17 Mon 7.48 7.5 ### 7.22 56,149 210,558 ### ### 0.5
2015-Aug-14 Fri ### 7.75 ### 7.43 89,326 ### 9.8 9.8 ###
2015-Aug-13 Thu ### 7.83 ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### 7.74 ### ### 0.6
2015-Aug-11 Tue ### ### ### 7.84 91,140 0 ### ### 0.6
2015-Aug-10 Mon ### 7.8 ### ### 93,754 365,640 ### ### 0.0
2015-Aug-07 Fri 7.71 7.75 ### ### 143,654 556,659 31.2 31.2 0.0
2015-Aug-06 Thu 7.71 ### ### 7.7 182,149 0 ### ### 0.6
2015-Aug-05 Wed ### 7.79 ### 7.7 161,948 630,787 82.9 82.9 0.6
2015-Aug-04 Tue 7.85 7.85 7.55 ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### 8.21 ### ### 85.0 85.0 0.0
2015-Jul-30 Thu 8.74 8.74 ### ### 439,050 1,918,648 2.1 2.1 0.0
2015-Jul-29 Wed ### 10.26 8.85 8.85 218,578 ### ### ### 0.6
2015-Jul-28 Tue 9.5 ### 9.22 9.41 77,281 ### 25.1 25.1 0.7
2015-Jul-27 Mon ### ### ### 9.52 74,086 0 ### ### ###
2015-Jul-24 Fri 9.76 9.82 ### ### ### ### 0.0
2015-Jul-23 Thu ### ### 9.71 9.82 71,179 345,574 24.7 24.7 ###
2015-Jul-22 Wed 9.8 ### 9.74 ### 87.1 87.1 0.0
2015-Jul-21 Tue ### ### 9.7 9.8 44,689 216,741 17.2 17.2 0.7
2015-Jul-20 Mon 9.7 ### 9.7 ### 66,045 ### 86.5 86.5 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 9.42 ### 9.42 9.88 78,421 ### 94.9 94.9 0.7
2015-Jul-15 Wed ### 9.59 9.22 9.42 37,950 ### ### ### 0.7
2015-Jul-14 Tue ### ### 9.22 9.22 6.1 6.1 0.7
2015-Jul-13 Mon ### 9.5 ### 9.4 94.6 94.6 ###
2015-Jul-10 Fri 8.72 ### 8.7 ### ### ### 0.0
2015-Jul-09 Thu 9 ### ### 8.74 12.9 12.9 0.6
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue 9.4 9.46 ### ### 23.2 23.2 0.0
2015-Jul-06 Mon ### 9.5 9.28 9.42 ### ### 0.7
2015-Jul-03 Fri 9.44 9.44 9.2 ### 58,354 543,859 ### ### 0.0
2015-Jul-02 Thu 9.75 9.77 9.41 9.46 10.2 10.2 0.7
2015-Jul-01 Wed 9.42 ### 9.42 ### 70,479 331,956 ### ### 0.0
2015-Jun-30 Tue ### ### ### 9.5 ### ### 0.7
2015-Jun-29 Mon 9.75 9.85 ### ### ### ### 0.0
2015-Jun-26 Fri ### 9.87 ### 9.86 ### ### 0.7
2015-Jun-25 Thu ### 10.4 9.72 9.72 56,754 570,945 ### ### 0.7
2015-Jun-24 Wed ### 10.42 ### ### 40,929 213,240 12.4 12.4 0.0
2015-Jun-23 Tue ### 10.59 ### 10.41 91.3 91.3 ###
2015-Jun-22 Mon ### ### 9.74 ### 48,824 237,772 80.9 80.9 0.0
2015-Jun-19 Fri 10.4 10.46 ### ### 8.9 8.9 0.0
2015-Jun-18 Thu 10.46 10.46 10.28 10.46 79.6 79.6 0.7
2015-Jun-17 Wed 10.85 10.85 ### 10.4 9.3 9.3 0.7
2015-Jun-16 Tue ### ### ### ### 20,872 0 ### ### 0.0
2015-Jun-15 Mon 11.2 ### ### ### 13,576 0 20.7 20.7 0.0
2015-Jun-12 Fri 11.5 11.5 ### 11.29 ### ### ###
2015-Jun-11 Thu ### 11.4 ### 11.4 97.6 97.6 0.8
2015-Jun-10 Wed 10.49 ### ### 10.22 ### ### 0.7
2015-Jun-09 Tue 10.7 10.8 10.5 10.8 109,685 1,168,145 83.0 83.0 ###
2015-Jun-05 Fri ### 10.8 ### 10.7 60,087 ### ### ### 0.8
2015-Jun-04 Thu 10.76 10.77 ### 10.7 133,044 716,441 ### ### 0.8
2015-Jun-03 Wed ### ### ### 10.76 52,976 0 13.5 13.5 0.8
2015-Jun-02 Tue 11.28 ### ### ### 35,326 0 ### ### 0.0
2015-Jun-01 Mon 11.51 11.52 11.22 11.29 42,829 ### ### ### ###
2015-May-29 Fri ### 11.7 11.42 11.5 18,344 212,056 22.2 22.2 ###
2015-May-28 Thu 11.5 11.56 11.41 11.52 ### ### 0.8
2015-May-27 Wed ### ### ### 11.41 65,177 0 14.7 14.7 ###
2015-May-26 Tue 11.56 11.75 11.56 11.75 35,681 ### 84.4 84.4 ###
2015-May-25 Mon ### ### 11.5 11.5 23,057 132,577 ### ### ###
2015-May-22 Fri 11.51 ### 11.5 ### 29,877 ### 79.3 79.3 0.0
2015-May-21 Thu 11.58 ### 11.48 11.55 ### ### 0.8
2015-May-20 Wed ### ### ### 11.53 21.9 21.9 ###
2015-May-19 Tue 11.72 ### ### ### 6,146 0 35.0 35.0 0.0
2015-May-18 Mon ### ### ### ### 55,688 0 14.8 14.8 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu 11.83 ### ### ### ### ### 0.0
2015-May-13 Wed ### ### 11.81 11.87 22.2 22.2 0.8
2015-May-12 Tue ### ### ### ### 21,521 0 ### ### 0.0
2015-May-11 Mon ### ### ### ### 29,440 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 42,450 0 ### ### 0.0
2015-May-07 Thu ### 12.28 11.77 ### 33.0 33.0 0.0
2015-May-06 Wed ### ### ### ### 29,548 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 63,824 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 49,822 0 69.9 69.9 0.0
2015-May-01 Fri ### ### ### ### 63.5 63.5 0.0
2015-Apr-30 Thu 12.25 12.28 ### ### 17.7 17.7 0.0
2015-Apr-29 Wed ### 12.43 ### ### 86.7 86.7 0.0
2015-Apr-28 Tue ### 12.43 ### ### 84.7 84.7 0.0
2015-Apr-27 Mon ### 12.45 ### ### ### ### 0.0
2015-Apr-24 Fri 12.45 12.5 ### 12.5 92,223 ### 67.8 67.8 0.9
2015-Apr-23 Thu ### ### ### ### 216,378 0 ### ### 0.0
2015-Apr-22 Wed 13.5 13.5 ### 12.74 ### ### ###
2015-Apr-21 Tue 13.7 13.89 13.7 13.8 79.8 79.8 1.0
2015-Apr-20 Mon 13.7 13.82 ### 13.77 79.4 79.4 ###
2015-Apr-17 Fri ### ### 13.74 13.83 ### ### 1.0
2015-Apr-16 Thu ### ### ### ### 86.3 86.3 0.0
2015-Apr-15 Wed ### 13.7 13.56 13.7 78.6 78.6 1.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### 13.55 ### ### 1.0
2015-Apr-10 Fri ### 13.59 ### 13.59 87.6 87.6 ###
2015-Apr-09 Thu ### 13.4 ### ### 81.4 81.4 0.0
2015-Apr-08 Wed ### 13.21 ### ### 41,274 ### ### ### 0.0
2015-Apr-07 Tue ### 13.2 ### ### 86.6 86.6 0.0
2015-Apr-02 Thu ### ### ### ### 10,045 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 25,051 0 ### ### 0.0
2015-Mar-31 Tue ### 13.2 12.85 ### 75.2 75.2 0.0
2015-Mar-30 Mon ### ### 12.77 ### ### ### 0.0
2015-Mar-27 Fri ### ### 12.87 ### ### ### 0.0
2015-Mar-26 Thu 13.2 13.2 12.8 ### 15.3 15.3 0.0
2015-Mar-25 Wed 13.46 13.48 ### ### 27.7 27.7 0.0
2015-Mar-24 Tue ### ### 13.46 13.5 34,976 235,388 ### ### 1.0
2015-Mar-23 Mon 13.83 13.83 13.53 ### 15,823 216,458 ### ### 0.0
2015-Mar-20 Fri 13.2 13.83 ### 13.83 84,721 585,845 94.6 94.6 1.0
2015-Mar-19 Thu ### 13.49 ### 13.45 55,782 376,249 ### ### ###
2015-Mar-18 Wed ### ### ### ### 75,987 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 19,079 0 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 42,876 0 18.1 18.1 0.0
2015-Mar-12 Thu 12.71 ### 12.71 ### 80,742 ### ### ### 0.0
2015-Mar-11 Wed 12.7 12.73 ### 12.7 59,573 379,182 ### ### 0.9
2015-Mar-10 Tue 12.7 12.73 12.56 12.7 75.4 75.4 0.9
2015-Mar-09 Mon ### 12.74 ### 12.7 59,627 379,823 81.0 81.0 0.9
2015-Mar-06 Fri ### ### 12.5 ### ### ### 0.0
2015-Mar-05 Thu 12.75 12.76 12.56 ### ### ### 0.0
2015-Mar-04 Wed ### 13.2 12.71 12.75 ### ### ###
2015-Mar-03 Tue 13.2 ### 12.89 ### ### ### 0.0
2015-Mar-02 Mon ### 13.78 13.45 ### ### ### 0.0
2015-Feb-27 Fri 13.5 13.57 13.29 13.5 64.3 64.3 1.0
2015-Feb-26 Thu ### 13.49 ### 13.49 ### ### ###
2015-Feb-25 Wed ### ### ### 13.2 43,372 0 81.7 81.7 0.9
2015-Feb-24 Tue 12.75 ### 12.75 ### ### ### 0.0
2015-Feb-23 Mon 12.5 12.89 12.48 12.75 85.9 85.9 ###
2015-Feb-20 Fri 12.76 12.86 ### 12.45 65,156 418,953 16.3 16.3 ###
2015-Feb-19 Thu 12.88 ### 12.76 12.82 ### ### 0.9
2015-Feb-18 Wed ### ### 12.85 ### 18,325 ### ### ### 0.0
2015-Feb-17 Tue ### 13.2 12.82 12.82 ### ### 0.9
2015-Feb-16 Mon ### ### ### ### 17.5 17.5 0.0
2015-Feb-13 Fri ### ### 12.7 ### ### ### 0.0
2015-Feb-12 Thu 13.5 ### ### ### 13.4 13.4 0.0
2015-Feb-11 Wed ### 13.49 ### 13.49 ### ### ###
2015-Feb-10 Tue 12.73 ### 12.73 ### ### ### 0.0
2015-Feb-09 Mon 12.72 12.8 ### 12.74 73.4 73.4 ###
2015-Feb-06 Fri 12.72 12.79 ### 12.74 32,089 ### 71.3 71.3 ###
2015-Feb-05 Thu ### 12.77 12.54 12.7 41,626 526,777 71.0 71.0 0.9
2015-Feb-04 Wed ### 12.7 ### 12.7 86.9 86.9 0.9
2015-Feb-03 Tue 12.2 ### ### 12.26 66.6 66.6 0.9
2015-Feb-02 Mon ### 12.24 ### ### 55,474 ### ### ### 0.0
2015-Jan-30 Fri ### 12.23 ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 52,847 0 ### ### 0.0
2015-Jan-28 Wed 12.21 12.23 ### ### 36,977 ### ### ### 0.0
2015-Jan-27 Tue ### ### ### 12.2 72.6 72.6 ###
2015-Jan-23 Fri 12.4 ### 12.21 ### 79,745 486,843 ### ### 0.0
2015-Jan-22 Thu ### 12.46 ### ### 42,328 ### ### ### 0.0
2015-Jan-21 Wed 11.87 ### 11.87 ### 28,550 169,444 68.4 68.4 0.0
2015-Jan-20 Tue ### 12.2 ### 12.2 86.3 86.3 ###
2015-Jan-19 Mon ### ### 11.88 ### 27,487 163,272 ### ### 0.0
2015-Jan-16 Fri ### ### 11.79 ### 33,978 ### 30.1 30.1 0.0
2015-Jan-15 Thu ### ### 11.59 ### 40,255 233,277 ### ### 0.0
2015-Jan-14 Wed ### 11.7 11.57 ### ### ### 0.0
2015-Jan-13 Tue 11.72 11.73 11.51 ### 22.3 22.3 0.0
2015-Jan-12 Mon 11.83 ### 11.75 11.75 38,784 227,856 ### ### ###
2015-Jan-09 Fri ### ### ### ### 47,050 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 81.3 81.3 0.0
2014-Dec-31 Wed 12.29 12.29 ### ### 4,451 27,351 11.7 11.7 0.0
2014-Dec-30 Tue 12.46 12.54 ### 12.29 ### ### 0.9
2014-Dec-29 Mon 12.2 ### 12.2 12.46 15,957 ### 81.1 81.1 0.9
2014-Dec-24 Wed ### ### ### ### 84.5 84.5 0.0
2014-Dec-23 Tue ### ### ### 12.29 ### ### 0.9
2014-Dec-22 Mon ### ### 12.81 ### 67,587 ### ### ### 0.0
2014-Dec-19 Fri ### 12.7 ### 12.7 108,284 ### ### ### 0.9
2014-Dec-18 Thu ### ### ### ### 342,256 0 ### ### 0.0
2014-Dec-17 Wed 11.49 11.88 11.49 11.8 59,540 695,724 ### ### 0.8
2014-Dec-16 Tue ### 11.5 11.25 11.25 35,353 402,140 19.7 19.7 ###
2014-Dec-15 Mon ### ### ### ### 88.3 88.3 0.0
2014-Dec-12 Fri 11.45 11.45 10.85 11.25 215,184 ### ### ### ###
2014-Dec-11 Thu 11.57 11.57 11.57 11.57 0 ###
2014-Dec-10 Wed ### ### 11.5 11.57 28.0 28.0 ###
2014-Dec-09 Tue 11.48 ### 11.48 11.53 ### ### ###
2014-Dec-08 Mon 11.45 11.79 11.45 ### ### ### 0.0
2014-Dec-05 Fri ### 11.44 ### 11.4 67,059 383,577 86.7 86.7 0.8
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed 10.85 ### 10.83 ### 16,148 87,441 78.9 78.9 0.0
2014-Dec-02 Tue ### ### 10.82 10.82 26,281 142,180 21.5 21.5 0.8
2014-Dec-01 Mon ### ### ### ### 15,728 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 77.0 77.0 0.0
2014-Nov-26 Wed ### ### ### ### 11,773 0 75.6 75.6 0.0
2014-Nov-25 Tue 11.025 11.025 10.8 10.82 18.4 18.4 0.8
2014-Nov-24 Mon ### ### ### ### 52,278 0 ### ### 0.0
2014-Nov-21 Fri ### ### 10.75 10.75 ### ### 0.8
2014-Nov-20 Thu ### ### 10.89 ### 34,974 ### ### ### 0.0
2014-Nov-19 Wed 10.86 ### 10.86 ### ### ### 0.0
2014-Nov-18 Tue 10.83 ### 10.8 10.86 38,949 210,324 ### ### 0.8
2014-Nov-17 Mon 10.7 10.85 ### 10.79 84.7 84.7 ###
2014-Nov-14 Fri 10.45 ### 10.44 ### ### ### 0.0
2014-Nov-13 Thu ### 10.44 10.29 ### ### ### 0.0
2014-Nov-12 Wed ### ### 10.27 10.28 ### ### 0.7
2014-Nov-11 Tue ### ### 10.27 ### ### ### 0.0
2014-Nov-10 Mon 10.4 10.47 10.26 ### 32,848 ### 20.7 20.7 0.0
2014-Nov-07 Fri 10.2 10.54 10.2 10.4 85.9 85.9 0.7
2014-Nov-06 Thu ### 10.4 10.2 ### 34.0 34.0 0.0
2014-Nov-05 Wed ### 10.45 ### ### 27,882 145,683 74.6 74.6 0.0
2014-Nov-04 Tue 10.45 10.45 ### 10.42 26.9 26.9 0.7
2014-Nov-03 Mon 10.5 ### 10.4 10.45 95,347 ### ### ### ###
2014-Oct-31 Fri ### 10.45 ### 10.4 95,328 498,088 ### ### 0.7
2014-Oct-30 Thu ### ### ### ### 81.5 81.5 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 28,143 0 75.8 75.8 0.0
2014-Oct-27 Mon ### ### 9.73 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 77.9 77.9 0.0
2014-Oct-22 Wed 9.83 ### 9.83 9.86 33,887 166,554 ### ### 0.7
2014-Oct-21 Tue ### ### 9.79 9.83 22.6 22.6 0.7
2014-Oct-20 Mon ### ### 9.76 ### 35,487 173,176 75.6 75.6 0.0
2014-Oct-17 Fri 9.89 ### 9.75 ### 73.7 73.7 0.0
2014-Oct-16 Thu ### ### 9.88 9.89 6,480 ### 26.8 26.8 ###
2014-Oct-15 Wed ### ### 9.89 ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 20,143 0 65.5 65.5 0.0
2014-Oct-13 Mon 9.89 ### 9.83 ### 37,056 ### 84.1 84.1 0.0
2014-Oct-10 Fri ### ### 9.82 ### ### ### 0.0
2014-Oct-09 Thu ### 10.2 ### ### 10,777 ### 86.0 86.0 0.0
2014-Oct-08 Wed ### ### 9.89 ### 15,459 76,444 69.6 69.6 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 10,521 0 18.5 18.5 0.0
2014-Oct-03 Fri ### ### ### ### 1,743 0 ### ### 0.0
2014-Oct-02 Thu ### 10.2 ### ### 29,944 ### 29.2 29.2 0.0
2014-Oct-01 Wed ### ### 9.83 ### 1,549,249 7,614,558 ### ### 0.0
2014-Sep-30 Tue ### ### 9.7 ### 74,157 ### ### ### 0.0
2014-Sep-29 Mon ### 10.2 ### ### 20,372 ### 26.4 26.4 0.0
2014-Sep-26 Fri 10.25 10.25 ### ### ### ### 0.0
2014-Sep-25 Thu ### 10.59 10.27 10.27 26.5 26.5 ###
2014-Sep-24 Wed 10.44 10.44 10.27 10.27 20.1 20.1 ###
2014-Sep-23 Tue 10.56 10.56 ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### 10.76 87.8 87.8 0.8
2014-Sep-19 Fri 10.77 ### ### ### 36,670 0 6.7 6.7 0.0
2014-Sep-18 Thu ### 10.8 10.24 10.78 23,770 ### 95.0 95.0 0.8
2014-Sep-17 Wed 10.42 ### ### 10.41 20,851 0 42.2 42.2 ###
2014-Sep-16 Tue ### 10.78 10.41 10.41 43,852 ### 14.8 14.8 ###
2014-Sep-15 Mon 10.7 10.88 10.58 10.88 22,279 239,053 ### ### 0.8
2014-Sep-12 Fri 10.85 10.85 10.57 ### ### ### 0.0
2014-Sep-11 Thu 10.8 ### 10.55 10.75 26,488 139,724 ### ### 0.8
2014-Sep-10 Wed 10.57 10.8 10.55 10.8 19,182 ### ### ### ###
2014-Sep-09 Tue 10.45 ### 10.45 ### ### ### 0.0
2014-Sep-08 Mon ### ### 10.45 10.45 16,352 ### 16.9 16.9 ###
2014-Sep-05 Fri 10.75 10.75 10.51 10.59 26,481 ### 21.4 21.4 ###
2014-Sep-04 Thu 10.77 10.8 ### 10.7 ### ### 0.8
2014-Sep-03 Wed ### ### ### ### 25,478 0 9.7 9.7 0.0
2014-Sep-02 Tue ### ### ### ### 7,673 0 ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 72.2 72.2 0.0
2014-Aug-27 Wed ### ### ### ### 18,127 0 ### ### 0.0
2014-Aug-26 Tue ### 11.2 10.81 ### 24,072 ### ### ### 0.0
2014-Aug-25 Mon 11.27 11.47 11.27 11.47 84.6 84.6 ###
2014-Aug-22 Fri 11.2 11.28 ### 11.26 ### ### 0.8
2014-Aug-21 Thu ### ### ### 11.21 29,378 0 ### ### ###
2014-Aug-20 Wed ### ### 11.26 ### 24,788 139,556 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 11.28 ### 27.7 27.7 0.0
2014-Aug-18 Mon 11.25 ### 11.25 ### 52,726 296,583 75.4 75.4 0.0
2014-Aug-15 Fri 11.25 ### 11.23 11.25 67.8 67.8 ###
2014-Aug-14 Thu 11.28 ### 11.22 11.27 ### ### ###
2014-Aug-13 Wed ### ### ### ### 83.1 83.1 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon 10.8 ### 10.8 ### ### ### 0.0
2014-Aug-08 Fri 10.74 ### ### 10.8 50,658 0 83.5 83.5 ###
2014-Aug-07 Thu 10.53 10.77 10.53 10.75 60,881 648,382 85.9 85.9 0.8
2014-Aug-06 Wed 10.5 10.56 10.46 10.53 76.9 76.9 0.8
2014-Aug-05 Tue 10.25 ### 10.25 10.43 89.6 89.6 0.7
2014-Aug-04 Mon ### ### ### ### 5,044 0 76.7 76.7 0.0
2014-Aug-01 Fri 9.7 9.7 ### ### 12,745 ### ### ### 0.0
2014-Jul-31 Thu 9.76 9.84 9.75 9.83 17,089 167,386 ### ### 0.7
2014-Jul-30 Wed 9.78 9.8 ### 9.8 18,629 91,282 ### ### 0.7
2014-Jul-29 Tue 9.82 ### 9.78 9.78 ### ### 0.7
2014-Jul-28 Mon 9.84 9.85 9.78 9.85 6,446 ### ### ### ###
2014-Jul-25 Fri 9.85 9.85 9.8 9.85 70.6 70.6 ###
2014-Jul-24 Thu 9.85 9.85 9.77 9.85 6,184 ### ### ### ###
2014-Jul-23 Wed 9.85 ### ### 9.85 ### ### ###
2014-Jul-22 Tue 9.55 9.85 9.55 9.85 90.3 90.3 ###
2014-Jul-21 Mon ### 9.8 9.5 ### 28,374 ### ### ### 0.0
2014-Jul-18 Fri 9.56 9.8 9.5 9.8 87.3 87.3 0.7
2014-Jul-17 Thu ### 9.7 ### ### 4,945 23,983 71.6 71.6 0.0
2014-Jul-16 Wed 9.76 9.79 ### 9.7 ### ### 0.7
2014-Jul-15 Tue 9.71 ### 9.7 9.76 10,888 ### ### ### 0.7
2014-Jul-14 Mon 9.76 9.86 ### 9.71 ### ### ###
2014-Jul-11 Fri ### ### 9.83 9.88 ### ### 0.7
2014-Jul-10 Thu 9.85 ### 9.79 ### 15,476 75,755 ### ### 0.0
2014-Jul-09 Wed ### ### 9.83 ### 14,084 69,222 79.4 79.4 0.0
2014-Jul-08 Tue 9.85 ### 9.81 ### 21,777 ### 78.1 78.1 0.0
2014-Jul-07 Mon 9.8 ### 9.8 ### 26,348 ### 83.4 83.4 0.0
2014-Jul-04 Fri 9.71 9.81 ### 9.81 76.5 76.5 ###
2014-Jul-03 Thu 9.79 ### 9.76 9.78 23.0 23.0 0.7
2014-Jul-02 Wed ### 9.81 ### 9.79 85.9 85.9 ###
2014-Jul-01 Tue 9.55 9.86 ### 9.86 ### ### 0.7
2014-Jun-30 Mon 9.7 9.73 9.51 9.57 ### ### ###
2014-Jun-27 Fri 9.75 9.75 9.5 9.5 14.7 14.7 0.7
2014-Jun-26 Thu ### ### ### ### 9.5 9.5 0.0
2014-Jun-25 Wed 9.7 9.72 9.5 9.72 29,127 ### ### ### 0.7
2014-Jun-24 Tue ### ### 9.53 9.75 11,670 ### 85.0 85.0 ###
2014-Jun-23 Mon 9.79 10.2 9.5 9.75 29,687 ### 29.8 29.8 ###
2014-Jun-20 Fri 9.41 ### ### ### 93.8 93.8 0.0
2014-Jun-19 Thu ### 9.41 ### 9.41 ### ### 0.7
2014-Jun-18 Wed 9.4 9.43 ### ### 24.7 24.7 0.0
2014-Jun-17 Tue 9.46 9.56 9.41 9.41 26.4 26.4 0.7
2014-Jun-16 Mon 9.5 9.56 9.45 9.55 26,388 ### ### ### 0.7
2014-Jun-13 Fri 9.8 9.8 9.41 9.48 33,686 323,554 ### ### 0.7
2014-Jun-12 Thu 9.8 ### 9.8 ### 82.8 82.8 0.0
2014-Jun-11 Wed ### ### 9.8 ### ### ### 0.0
2014-Jun-10 Tue 9.87 ### 9.87 ### ### ### 0.0
2014-Jun-06 Fri ### ### 9.86 ### 71.8 71.8 0.0
2014-Jun-05 Thu ### ### 9.86 9.86 10,028 ### 20.9 20.9 0.7
2014-Jun-04 Wed ### ### ### ### 16,146 0 83.1 83.1 0.0
2014-Jun-03 Tue ### 10.2 ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 20,927 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### 21,759 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 69,584 0 ### ### 0.0
2014-May-28 Wed ### ### 9.85 ### 14,373 70,787 78.2 78.2 0.0
2014-May-27 Tue 9.8 ### 9.8 ### ### ### 0.0
2014-May-26 Mon 9.87 ### 9.81 ### 18,959 ### ### ### 0.0
2014-May-23 Fri 9.85 ### 9.84 9.84 11,346 55,822 29.7 29.7 0.7
2014-May-22 Thu 9.84 ### 9.84 ### ### ### 0.0
2014-May-21 Wed ### ### 9.84 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 7,488 0 ### ### 0.0
2014-May-19 Mon 10.24 10.25 ### 10.2 12,688 65,026 38.9 38.9 0.7
2014-May-16 Fri 10.23 10.23 ### 10.23 ### ### ###
2014-May-15 Thu 10.24 10.24 ### 10.23 28.5 28.5 ###
2014-May-14 Wed 10.25 10.25 ### ### 10,654 ### ### ### 0.0
2014-May-13 Tue ### 10.26 9.87 10.24 12,277 ### ### ### ###
2014-May-12 Mon ### ### ### ### 22,446 0 81.8 81.8 0.0
2014-May-09 Fri ### ### 9.7 ### 28.4 28.4 0.0
2014-May-08 Thu 9.71 9.89 9.71 9.8 20,254 198,489 81.1 81.1 0.7
2014-May-07 Wed ### 9.74 ### 9.71 6,452 31,421 78.3 78.3 ###
2014-May-06 Tue ### 9.75 ### 9.75 ### ### ###
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 4,953 0 78.0 78.0 0.0
2014-May-01 Thu 9.79 9.79 ### ### 4,676 22,889 31.2 31.2 0.0
2014-Apr-30 Wed ### 9.79 ### 9.79 ### ### ###
2014-Apr-29 Tue 9.75 9.77 ### ### 14,748 72,043 ### ### 0.0
2014-Apr-28 Mon 9.78 9.78 9.7 9.77 24,829 ### ### ### 0.7
2014-Apr-24 Thu 9.77 9.81 9.71 9.8 70.7 70.7 0.7
2014-Apr-23 Wed 9.77 9.82 9.71 9.77 69.1 69.1 0.7
2014-Apr-22 Tue ### 9.82 ### 9.77 ### ### 0.7
2014-Apr-17 Thu 9.72 ### ### ### 43,578 0 ### ### 0.0
2014-Apr-16 Wed ### 9.8 ### 9.58 93.9 93.9 0.7
2014-Apr-15 Tue ### 9.45 ### ### ### ### 0.0
2014-Apr-14 Mon ### ### 9.25 9.25 ### ### ###
2014-Apr-11 Fri ### ### 9.76 9.8 14,474 ### ### ### 0.7
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 9.88 ### 9.75 9.78 20.2 20.2 0.7
2014-Apr-08 Tue 10.29 ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### 10.26 ### 74.7 74.7 0.0
2014-Apr-04 Fri 10.28 ### 10.27 ### 55,479 284,884 72.2 72.2 0.0
2014-Apr-03 Thu ### ### 10.2 10.28 33.0 33.0 0.7
2014-Apr-02 Wed 10.2 ### ### 10.2 ### ### 0.7
2014-Apr-01 Tue ### ### ### ### 5,871 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu 10.21 10.22 ### ### 10,874 ### 19.0 19.0 0.0
2014-Mar-26 Wed ### ### 10.23 10.27 32.4 32.4 ###
2014-Mar-25 Tue ### ### 10.26 ### 72.5 72.5 0.0
2014-Mar-24 Mon ### 10.47 10.25 ### 72.6 72.6 0.0
2014-Mar-21 Fri ### ### ### ### 83.7 83.7 0.0
2014-Mar-20 Thu ### 10.2 ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 9.88 ### 9.88 ### ### ### 0.0
2014-Mar-17 Mon 9.75 9.89 9.72 9.88 85.0 85.0 0.7
2014-Mar-14 Fri 9.75 9.79 9.72 9.75 15,542 ### ### ### ###
2014-Mar-13 Thu ### 9.8 ### 9.75 71.9 71.9 ###
2014-Mar-12 Wed 9.57 9.75 9.57 ### ### ### 0.0
2014-Mar-11 Tue 9.79 9.79 ### 9.79 75.5 75.5 ###
2014-Mar-10 Mon 9.73 9.73 ### ### ### ### 0.0
2014-Mar-07 Fri 9.73 9.78 ### 9.75 152,076 743,651 ### ### ###
2014-Mar-06 Thu 9.73 9.73 9.7 9.73 20,627 ### ### ### ###
2014-Mar-05 Wed 9.72 9.72 9.59 9.7 ### ### 0.7
2014-Mar-04 Tue ### 9.73 9.58 ### 88,855 ### 75.4 75.4 0.0
2014-Mar-03 Mon 9.25 9.84 9.23 ### 70,526 ### ### ### 0.0
2014-Feb-28 Fri 9.25 9.25 9 ### 8,674 79,150 ### ### 0.0
2014-Feb-27 Thu 9.2 9.4 9.2 ### 57,640 536,052 86.9 86.9 0.0
2014-Feb-26 Wed ### 9.24 ### ### 80.4 80.4 0.0
2014-Feb-25 Tue 8.8 9.22 8.8 9.22 ### ### 0.7
2014-Feb-24 Mon 8.8 8.8 ### ### 39,283 172,845 18.5 18.5 0.0
2014-Feb-21 Fri 8.75 ### ### ### 45,652 0 84.1 84.1 0.0
2014-Feb-20 Thu ### 8.7 ### ### 37,446 ### 72.2 72.2 0.0
2014-Feb-19 Wed ### 8.7 ### ### 37,042 ### ### ### 0.0
2014-Feb-18 Tue ### ### 8.55 ### 14,522 62,081 78.3 78.3 0.0
2014-Feb-17 Mon ### ### 8.53 8.53 32,145 ### 21.7 21.7 ###
2014-Feb-14 Fri ### ### 8.5 ### 6,373 27,085 ### ### 0.0
2014-Feb-13 Thu 8.7 8.7 8.58 ### 16,688 144,184 26.7 26.7 0.0
2014-Feb-12 Wed 8.45 8.75 8.45 8.75 51,447 442,444 ### ### 0.6
2014-Feb-11 Tue 8.5 8.5 8.42 8.5 6,688 56,580 67.9 67.9 0.6
2014-Feb-10 Mon 8.45 8.5 8.42 8.5 32,924 ### 77.5 77.5 0.6
2014-Feb-07 Fri ### 8.44 ### 8.44 72.0 72.0 0.6
2014-Feb-06 Thu 8.49 8.49 ### 8.41 5,251 ### 20.3 20.3 ###
2014-Feb-05 Wed 8.44 8.45 ### 8.45 18,673 ### ### ### ###
2014-Feb-04 Tue 8.4 8.48 8.27 8.44 22,748 ### 77.3 77.3 0.6
2014-Feb-03 Mon 8.42 8.5 ### 8.5 13,125 55,781 81.2 81.2 0.6
2014-Jan-31 Fri 8.4 8.42 ### ### ### ### 0.0
2014-Jan-30 Thu 8.28 8.4 8.23 ### 16,788 ### ### ### 0.0
2014-Jan-29 Wed ### 8.42 8.23 ### 44,927 ### 79.4 79.4 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri 8.45 8.49 ### 8.42 ### ### ###
2014-Jan-23 Thu 8.45 8.45 ### ### 31.6 31.6 0.0
2014-Jan-22 Wed ### 8.45 ### 8.44 25,172 106,351 87.0 87.0 0.6
2014-Jan-21 Tue 8.24 8.25 ### 8.25 65.2 65.2 ###
2014-Jan-20 Mon ### 8.28 ### 8.2 ### ### 0.6
2014-Jan-17 Fri ### ### 8.2 8.2 23,947 98,182 19.7 19.7 0.6
2014-Jan-16 Thu ### ### 8.2 8.24 ### ### 0.6
2014-Jan-15 Wed ### 8.44 ### 8.4 19,552 ### 75.4 75.4 ###
2014-Jan-14 Tue 8.43 8.54 8.25 8.25 15,323 ### ### ### ###
2014-Jan-13 Mon 8.55 8.55 8.25 8.4 ### ### ###
2014-Jan-10 Fri 8.41 8.55 8.25 8.55 4,187 35,170 ### ### ###
2014-Jan-09 Thu 8.53 ### 8.41 8.41 ### ### ###
2014-Jan-08 Wed 8.59 8.74 8.46 8.46 1,554 ### 18.3 18.3 0.6
2014-Jan-07 Tue ### ### 8.45 8.45 12,578 53,142 17.3 17.3 ###
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 8.74 8.82 ### 8.76 12,051 53,144 75.1 75.1 0.6
2014-Jan-02 Thu ### ### ### 8.74 12.1 12.1 0.6
2013-Dec-31 Tue ### ### ### ### 4,846 0 90.0 90.0 0.0
2013-Dec-30 Mon ### ### ### ### 954 0 88.4 88.4 0.0
2013-Dec-27 Fri 8.83 ### 8.59 ### ### ### 0.0
2013-Dec-24 Tue 8.88 ### ### 8.82 ### ### ###
2013-Dec-23 Mon ### ### ### 8.8 92.5 92.5 0.6
2013-Dec-20 Fri 8.25 ### 8.2 ### 10,587 ### ### ### 0.0
2013-Dec-19 Thu ### ### ### 8.25 17,155 0 ### ### ###
2013-Dec-18 Wed 8.4 8.4 ### ### ### ### 0.0
2013-Dec-17 Tue 8.4 8.4 8.25 8.4 77.4 77.4 ###
2013-Dec-16 Mon 8.45 8.55 ### 8.4 25.0 25.0 ###
2013-Dec-13 Fri ### 8.55 ### 8.5 20,927 ### ### ### 0.6
2013-Dec-12 Thu ### ### ### ### 19,246 0 ### ### 0.0
2013-Dec-11 Wed 8.45 8.5 ### 8.45 34,175 145,243 72.3 72.3 ###
2013-Dec-10 Tue 8.41 8.75 8.41 8.45 78.6 78.6 ###
2013-Dec-09 Mon ### 8.56 ### 8.43 4,124 17,650 ### ### 0.6
2013-Dec-06 Fri 8.53 8.53 ### ### ### ### 0.0
2013-Dec-05 Thu 8.8 ### 8.51 8.51 13.3 13.3 0.6
2013-Dec-04 Wed 8.5 8.8 8.5 8.8 31,451 272,051 90.9 90.9 0.6
2013-Dec-03 Tue 8.71 8.71 ### ### 30.1 30.1 0.0
2013-Dec-02 Mon 8.85 8.85 ### 8.72 27.0 27.0 0.6
2013-Nov-29 Fri 8.74 ### ### 8.78 ### ### 0.6
2013-Nov-28 Thu 8.85 9 8.74 8.74 35,822 317,741 ### ### 0.6
2013-Nov-27 Wed ### 8.85 ### 8.76 20,853 92,274 ### ### 0.6
2013-Nov-26 Tue 8.71 8.84 ### 8.7 33.1 33.1 ###
2013-Nov-25 Mon 8.72 8.86 ### ### 16,529 73,223 ### ### 0.0
2013-Nov-22 Fri 8.71 8.86 ### 8.72 25,472 112,840 68.9 68.9 0.6
2013-Nov-21 Thu 8.75 8.8 ### 8.7 13,486 ### ### ### ###
2013-Nov-20 Wed ### 8.86 ### 8.75 ### ### 0.6
2013-Nov-19 Tue ### ### ### 8.73 15,285 0 82.0 82.0 ###
2013-Nov-18 Mon 8.7 ### ### 8.7 79.4 79.4 ###
2013-Nov-15 Fri ### 8.78 ### 8.7 68.2 68.2 ###
2013-Nov-14 Thu 8.7 ### 8.5 ### 33,658 143,046 84.7 84.7 0.0
2013-Nov-13 Wed 8.81 ### 8.81 9 ### ### 0.6
2013-Nov-12 Tue 8.82 ### 8.81 8.81 37.0 37.0 ###
2013-Nov-11 Mon 8.83 ### 8.83 8.83 10,043 ### ### ### ###
2013-Nov-08 Fri 8.86 ### 8.8 ### 8,281 ### ### ### 0.0
2013-Nov-07 Thu ### ### 8.8 8.86 16,681 ### 14.0 14.0 0.6
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### 9 ### ### 0.6
2013-Nov-04 Mon ### 9.2 ### ### 8,175 ### ### ### 0.0
2013-Nov-01 Fri ### 9.4 ### ### 38.2 38.2 0.0
2013-Oct-31 Thu ### ### ### 9.2 85.6 85.6 0.7
2013-Oct-30 Wed 9.2 ### 9.2 9.2 16,085 ### 74.5 74.5 0.7
2013-Oct-29 Tue 9.5 9.5 ### ### ### ### 0.0
2013-Oct-28 Mon 9.51 ### 9.4 9.48 43,742 205,587 ### ### 0.7
2013-Oct-25 Fri 9.22 9.47 9.22 9.4 25,377 237,148 85.1 85.1 ###
2013-Oct-24 Thu ### 9.4 ### 9.21 47,651 223,959 18.0 18.0 0.7
2013-Oct-23 Wed 9.46 9.51 ### ### 28.2 28.2 0.0
2013-Oct-22 Tue 9.45 9.46 ### 9.45 24,744 ### 69.3 69.3 0.7
2013-Oct-21 Mon 9.24 9.48 9.21 9.47 87.5 87.5 ###
2013-Oct-18 Fri ### 9.25 ### 9.25 19,753 91,357 78.3 78.3 ###
2013-Oct-17 Thu 9 9.21 9 9.2 ### ### 0.7
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### 8.85 ### 28,687 ### 69.8 69.8 0.0
2013-Oct-14 Mon 8.8 ### 8.78 8.81 ### ### ###
2013-Oct-11 Fri 8.5 8.81 8.5 8.8 33,924 ### 89.0 89.0 0.6
2013-Oct-10 Thu 8.49 8.59 ### 8.5 17,073 73,328 ### ### 0.6
2013-Oct-09 Wed 8.49 ### 8.26 8.5 69.0 69.0 0.6
2013-Oct-08 Tue 8.5 8.53 ### 8.5 ### ### 0.6
2013-Oct-07 Mon 8.74 8.74 8.45 8.5 16.2 16.2 0.6
2013-Oct-04 Fri 8.87 8.87 ### ### 30,486 ### ### ### 0.0
2013-Oct-03 Thu ### ### 8.85 ### 18,888 83,579 ### ### 0.0
2013-Oct-02 Wed ### ### ### 9 75.4 75.4 0.6
2013-Oct-01 Tue ### 9.2 ### ### 44,673 ### 78.6 78.6 0.0
2013-Sep-30 Mon ### 9.23 ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### 9 23,123 0 ### ### 0.6
2013-Sep-26 Thu ### ### ### ### 90.3 90.3 0.0
2013-Sep-25 Wed 8.85 ### 8.8 9 ### ### 0.6
2013-Sep-24 Tue 9 ### 8.8 ### 28.6 28.6 0.0
2013-Sep-23 Mon 9.23 9.23 ### 9 30,623 141,325 ### ### 0.6
2013-Sep-20 Fri 8.85 9.29 8.8 9.29 472,621 4,274,856 ### ### ###
2013-Sep-19 Thu 8.76 9 8.76 8.85 48,542 431,052 ### ### 0.6
2013-Sep-18 Wed 8.55 8.78 8.45 8.75 48,143 414,751 ### ### 0.6
2013-Sep-17 Tue ### ### ### 8.55 77,385 0 ### ### ###
2013-Sep-16 Mon ### 8.45 8.26 8.45 83.7 83.7 ###
2013-Sep-13 Fri ### ### 8.28 ### 288,527 ### ### ### 0.0
2013-Sep-12 Thu ### 8.4 ### ### 60,228 252,957 71.6 71.6 0.0
2013-Sep-11 Wed ### 8.4 ### ### 81,582 342,644 ### ### 0.0
2013-Sep-10 Tue 8.44 8.44 ### 8.4 87,278 ### 28.4 28.4 ###
2013-Sep-09 Mon ### 8.42 8.24 8.4 68,848 ### 76.4 76.4 ###
2013-Sep-06 Fri ### 8.4 ### ### ### ### 0.0
2013-Sep-05 Thu ### 8.2 ### ### ### ### 0.0
2013-Sep-04 Wed ### 8.23 ### ### ### ### 0.0
2013-Sep-03 Tue 8 8.25 ### 8.25 87.2 87.2 ###
2013-Sep-02 Mon ### ### ### ### 84,353 0 ### ### 0.0
2013-Aug-30 Fri ### ### 8 ### ### ### 0.0
2013-Aug-29 Thu 8.25 ### 8.23 8.29 177,254 ### ### ### 0.6
2013-Aug-28 Wed 8.46 8.46 8.25 8.27 16.8 16.8 ###
2013-Aug-27 Tue ### ### ### ### 358,856 0 ### ### 0.0
2013-Aug-26 Mon ### 8.2 ### ### 82,082 ### 82.5 82.5 0.0
2013-Aug-23 Fri 7.72 ### 7.72 ### 88.1 88.1 0.0
2013-Aug-22 Thu ### ### 7.55 ### 73.6 73.6 0.0
2013-Aug-21 Wed ### ### 7.53 7.59 7,481 ### ### ### 0.5
2013-Aug-20 Tue ### ### 7.52 ### 21,450 80,652 73.7 73.7 0.0
2013-Aug-19 Mon 7.53 ### 7.52 ### 30,458 114,522 83.4 83.4 0.0
2013-Aug-16 Fri 7.5 ### 7.5 7.59 23,350 ### ### ### 0.5
2013-Aug-15 Thu 7.52 ### 7.5 7.5 39,884 ### ### ### 0.5
2013-Aug-14 Wed 7.45 ### 7.45 ### 26,459 98,559 87.7 87.7 0.0
2013-Aug-13 Tue 7.45 ### 7.45 ### 17,822 66,386 79.1 79.1 0.0
2013-Aug-12 Mon 7.51 ### 7.45 7.55 64.3 64.3 ###
2013-Aug-09 Fri 7.51 ### 7.51 ### 11,720 ### ### ### 0.0
2013-Aug-08 Thu 7.52 ### 7.4 ### 27,154 ### ### ### 0.0
2013-Aug-07 Wed ### ### 7.55 ### 35,147 132,679 ### ### 0.0
2013-Aug-06 Tue ### ### 7.45 ### ### ### 0.0
2013-Aug-05 Mon ### ### 7.51 ### ### ### 0.0
2013-Aug-02 Fri ### 7.75 ### ### ### ### 0.0
2013-Aug-01 Thu 7.57 7.7 7.55 ### 318,845 ### 74.6 74.6 0.0
2013-Jul-31 Wed 7.58 7.76 7.58 7.7 80.7 80.7 0.6
2013-Jul-30 Tue 7.55 7.75 ### 7.71 ### ### ###
2013-Jul-29 Mon 7.51 7.75 7.5 7.75 ### ### ###
2013-Jul-26 Fri 8 8 7.5 7.55 54,488 422,282 ### ### ###
2013-Jul-25 Thu ### ### ### 8 21.7 21.7 ###
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### 8.23 8 ### 79.6 79.6 0.0
2013-Jul-22 Mon ### ### ### ### 33,581 0 ### ### 0.0
2013-Jul-19 Fri 8.25 ### 8.25 ### ### ### 0.0
2013-Jul-18 Thu ### ### 8.25 ### 13,686 56,454 ### ### 0.0
2013-Jul-17 Wed 8.27 ### 8.27 ### 44,489 ### 76.0 76.0 0.0
2013-Jul-16 Tue 8.2 8.27 ### 8.27 45,177 ### ### ### ###
2013-Jul-15 Mon ### ### ### ### 19,541 0 ### ### 0.0
2013-Jul-12 Fri 7.86 ### 7.85 ### ### ### 0.0
2013-Jul-11 Thu 7.72 8 7.72 ### ### ### 0.0
2013-Jul-10 Wed ### 7.8 ### 7.75 ### ### ###
2013-Jul-09 Tue ### ### 7.59 ### 27,288 103,557 ### ### 0.0
2013-Jul-08 Mon 7.75 7.8 ### 7.76 72.8 72.8 0.6
2013-Jul-05 Fri 7.54 ### 7.54 7.8 33,248 125,344 ### ### 0.6
2013-Jul-04 Thu ### ### ### 7.54 ### ### 0.5
2013-Jul-03 Wed 7.21 ### 7.2 ### 82.7 82.7 0.0
2013-Jul-02 Tue ### 7.25 ### 7.21 77.6 77.6 ###
2013-Jul-01 Mon ### ### ### ### 76.9 76.9 0.0
2013-Jun-28 Fri ### ### ### ### 30,026 0 ### ### 0.0
2013-Jun-27 Thu ### ### 6.85 ### 33,272 113,956 ### ### 0.0
2013-Jun-26 Wed 6.8 7 6.8 7 86.3 86.3 0.5
2013-Jun-25 Tue 6.81 ### 6.56 ### 63,972 209,828 ### ### 0.0
2013-Jun-24 Mon ### ### 6.81 6.81 11.1 11.1 ###
2013-Jun-21 Fri 6.75 ### 6.7 ### 91.5 91.5 0.0
2013-Jun-20 Thu ### ### 6.75 6.75 21.9 21.9 0.5
2013-Jun-19 Wed ### ### 6.81 ### ### ### 0.0
2013-Jun-18 Tue ### ### 6.85 ### 45,945 ### 76.4 76.4 0.0
2013-Jun-17 Mon 6.75 ### 6.75 ### 88.6 88.6 0.0
2013-Jun-14 Fri 6.72 ### 6.72 ### 84.1 84.1 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:57:33 thru 2024-04-25 22:57:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000