End of day Prices (full format), 600 Days for (TRG) TREASURY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
2013-Jun-13 Thu
| 6.55
| 6.8
| 6.55
| 6.75
|
|
| 91.1
| 91.1
| 0.5 |
2013-Jun-12 Wed
| ###
| ###
| 6.49
| 6.55
|
|
| ###
| ###
| 0.5 |
2013-Jun-11 Tue
| 6.41
| ###
| 6.41
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Jun-07 Fri
| 6.46
| 6.51
| 6.4
| 6.48
|
|
| ###
| ###
| 0.5 |
2013-Jun-06 Thu
| 6.78
| 6.78
| 6.49
| 6.51
| 52,744
| 349,956
| 11.2
| 11.2
| ### |
2013-Jun-05 Wed
| 6.45
| 7
| 6.45
| 6.82
| 50,878
| 342,154
| ###
| ###
| 0.5 |
2013-Jun-04 Tue
| 6.4
| 6.59
| ###
| 6.59
|
|
| 87.3
| 87.3
| ### |
2013-Jun-03 Mon
| ###
| 6.5
| 6.28
| 6.5
| 24,651
| ###
| ###
| ###
| 0.5 |
2013-May-31 Fri
| 6.26
| 6.29
| 6.26
| 6.28
| 2,641
| 16,572
| ###
| ###
| 0.4 |
2013-May-30 Thu
| 6.26
| 6.27
| 6.23
| 6.26
| 22,384
| ###
| 75.6
| 75.6
| 0.4 |
2013-May-29 Wed
| ###
| ###
| 6.25
| 6.27
| 19,149
| 59,840
| ###
| ###
| 0.4 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 6.25
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 6.7
| 6.7
| 6.2
| ###
| 70,873
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 6.7
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 13,050
| 0
| 13.0
| 13.0
| 0.0 |
2013-May-21 Tue
| 6.8
| ###
| 6.8
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 6.84
| ###
| 78,057
| 266,954
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| 6.82
| 7
| 18,846
| ###
| ###
| ###
| 0.5 |
2013-May-15 Wed
| 6.55
| 7
| 6.55
| 7
| 66,985
| 453,823
| 95.4
| 95.4
| 0.5 |
2013-May-14 Tue
| ###
| 6.59
| ###
| 6.55
| 52,752
| ###
| ###
| ###
| 0.5 |
2013-May-13 Mon
| ###
| 6.49
| ###
| 6.49
| 25,281
| ###
| 88.1
| 88.1
| ### |
2013-May-10 Fri
| 6.45
| 6.49
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-May-09 Thu
| 6.4
| 6.45
| 6.4
| 6.45
| 19,220
| 123,488
| ###
| ###
| ### |
2013-May-08 Wed
| 6.4
| 6.49
| ###
| 6.45
| 24,427
| ###
| ###
| ###
| ### |
2013-May-07 Tue
| ###
| 6.4
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 7,150
| 0
| 73.2
| 73.2
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 12,022
| 0
| 78.5
| 78.5
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 6.25
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 6.23
| ###
| 6.23
| 6.28
| 16,629
| ###
| ###
| ###
| 0.4 |
2013-Apr-29 Mon
| 6.24
| ###
| 6.24
| ###
| 14,777
| ###
| 79.4
| 79.4
| 0.0 |
2013-Apr-26 Fri
| 6.26
| 6.26
| 6.24
| 6.24
|
|
| ###
| ###
| 0.4 |
2013-Apr-24 Wed
| ###
| 6.25
| ###
| 6.25
| 15,049
| 47,028
| ###
| ###
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 6
| ###
| ###
| ###
| 19,174
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 6
| ###
| 6
| 6
| 44,084
| 132,252
| ###
| ###
| 0.4 |
2013-Apr-17 Wed
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 15,470
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| 6.2
| ###
| ###
| 8,073
| 25,026
| 91.5
| 91.5
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 6
| ###
| 12,245
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 6.27
| 6.27
| 6
| 6
| 31,379
| ###
| 8.1
| 8.1
| 0.4 |
2013-Apr-10 Wed
| ###
| ###
| ###
| 6.29
| 23,576
| 0
| ###
| ###
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 7,144
| 0
| 87.3
| 87.3
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2013-Apr-04 Thu
| 6.5
| 6.5
| 6.45
| 6.5
| 5,188
| ###
| 81.6
| 81.6
| 0.5 |
2013-Apr-03 Wed
| 6.5
| 6.5
| 6.47
| 6.5
|
|
| 80.3
| 80.3
| 0.5 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 38,053
| 0
| 81.5
| 81.5
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| 6.55
| 6.55
|
|
| 19.1
| 19.1
| 0.5 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 21,028
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 6.55
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 6.44
| 6.55
| 6.4
| 6.55
|
|
| ###
| ###
| 0.5 |
2013-Mar-22 Fri
| ###
| 6.46
| ###
| 6.44
|
|
| 76.3
| 76.3
| 0.5 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 4,051
| 0
| 83.6
| 83.6
| 0.0 |
2013-Mar-20 Wed
| ###
| 6.4
| ###
| ###
| 11,440
| ###
| 75.2
| 75.2
| 0.0 |
2013-Mar-19 Tue
| 6.26
| 6.4
| 6.26
| ###
| 16,527
| ###
| 84.1
| 84.1
| 0.0 |
2013-Mar-18 Mon
| 6.27
| 6.28
| 6.27
| 6.28
|
|
| ###
| ###
| 0.4 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| 6.4
| 6.27
| 6.4
|
|
| ###
| ###
| 0.5 |
2013-Mar-13 Wed
| 6.43
| 6.43
| 6.4
| 6.4
| 42,350
| 271,675
| 33.8
| 33.8
| 0.5 |
2013-Mar-12 Tue
| 6.4
| 6.5
| 6.4
| 6.5
| 33,824
| ###
| ###
| ###
| 0.5 |
2013-Mar-11 Mon
| 6.5
| 6.5
| 6.46
| 6.49
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 6.5
| 6.5
| 6.46
| 6.5
|
|
| ###
| ###
| 0.5 |
2013-Mar-07 Thu
| 6.25
| ###
| 6.25
| 6.5
| 37,778
| 118,056
| 92.5
| 92.5
| 0.5 |
2013-Mar-06 Wed
| ###
| ###
| ###
| 6.25
| 13,950
| 0
| 78.5
| 78.5
| ### |
2013-Mar-05 Tue
| 6.21
| 6.21
| ###
| 6.21
| 27,047
| 83,980
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 190,123
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2013-Feb-27 Wed
| 6.2
| ###
| 6.2
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Feb-26 Tue
| 6.24
| 6.25
| ###
| 6.24
|
|
| 70.8
| 70.8
| 0.4 |
2013-Feb-25 Mon
| ###
| 6.25
| 6
| 6.25
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 6.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| 6.45
| ###
| 6.25
|
|
| 90.4
| 90.4
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 58,951
| 0
| 81.8
| 81.8
| 0.0 |
2013-Feb-19 Tue
| ###
| 6
| ###
| ###
| 10,350
| 31,050
| 78.7
| 78.7
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2013-Feb-15 Fri
| ###
| 6
| 5.8
| 6
|
|
| ###
| ###
| 0.4 |
2013-Feb-14 Thu
| 5.76
| 5.83
| 5.76
| 5.83
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 5.82
| 5.82
| 5.72
| 5.73
| 31,852
| 183,786
| ###
| ###
| ### |
2013-Feb-12 Tue
| 5.8
| 5.82
| 5.8
| 5.82
| 650
| 3,776
| ###
| ###
| 0.4 |
2013-Feb-11 Mon
| 5.81
| 5.82
| 5.77
| 5.82
|
|
| ###
| ###
| 0.4 |
2013-Feb-08 Fri
| 5.77
| 5.81
| 5.77
| 5.81
| 4,655
| 26,952
| 72.7
| 72.7
| ### |
2013-Feb-07 Thu
| ###
| ###
| 5.72
| 5.8
|
|
| 11.8
| 11.8
| 0.4 |
2013-Feb-06 Wed
| ###
| ###
| 5.77
| ###
| 25,679
| 74,083
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 5.76
| ###
| 5.75
| ###
| 23,187
| ###
| 88.0
| 88.0
| 0.0 |
2013-Feb-04 Mon
| 5.76
| 5.84
| 5.75
| 5.8
| 17,777
| ###
| ###
| ###
| 0.4 |
2013-Feb-01 Fri
| 5.7
| 5.78
| 5.7
| 5.74
|
|
| 72.3
| 72.3
| 0.4 |
2013-Jan-31 Thu
| ###
| 5.76
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2013-Jan-30 Wed
| 5.7
| 5.78
| 5.7
| 5.7
| 9,521
| 54,650
| 71.1
| 71.1
| 0.4 |
2013-Jan-29 Tue
| ###
| 5.8
| ###
| 5.7
|
|
| 77.8
| 77.8
| 0.4 |
2013-Jan-25 Fri
| 5.75
| 5.79
| 5.71
| 5.74
|
|
| 28.1
| 28.1
| 0.4 |
2013-Jan-24 Thu
| 5.75
| 5.76
| 5.7
| 5.7
|
|
| 24.7
| 24.7
| 0.4 |
2013-Jan-23 Wed
| 5.88
| 5.88
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2013-Jan-22 Tue
| ###
| ###
| 5.88
| 5.88
| 9,581
| ###
| ###
| ###
| 0.4 |
2013-Jan-21 Mon
| ###
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| 5.82
| ###
| 5.82
|
|
| ###
| ###
| 0.4 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 5.55
| ###
| 5.51
| ###
| 33,378
| 91,956
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| 5.7
| 5.51
| 5.55
| 30,577
| 171,384
| ###
| ###
| ### |
2013-Jan-10 Thu
| 5.56
| 5.57
| 5.52
| 5.55
| 14,221
| 78,855
| ###
| ###
| ### |
2013-Jan-09 Wed
| 5.47
| ###
| 5.47
| 5.55
| 15,348
| 41,976
| 81.4
| 81.4
| ### |
2013-Jan-08 Tue
| 5.55
| 5.55
| 5.4
| 5.47
| 13,421
| 73,479
| 23.4
| 23.4
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 13,281
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 5.55
| 5.7
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 5.5
| 5.7
| 5.5
| 5.55
|
|
| 71.4
| 71.4
| ### |
2013-Jan-02 Wed
| 5.26
| 5.5
| 5.25
| 5.5
| 22,073
| 118,642
| ###
| ###
| 0.4 |
2012-Dec-31 Mon
| 5.23
| 5.24
| 5.22
| 5.24
|
|
| ###
| ###
| 0.4 |
2012-Dec-28 Fri
| 5.26
| 5.26
| 5.23
| 5.25
|
|
| 24.2
| 24.2
| 0.4 |
2012-Dec-27 Thu
| 5.23
| 5.26
| 5.23
| 5.23
| 2,378
| 12,472
| ###
| ###
| ### |
2012-Dec-24 Mon
| 5.29
| ###
| 5.27
| 5.27
|
|
| ###
| ###
| ### |
2012-Dec-21 Fri
| ###
| ###
| 5.24
| ###
| 38,029
| ###
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 23,355
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 4.84
| 5
| 4.84
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 970
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 4.81
| ###
| 33,423
| 80,382
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 4.85
| ###
| 4.85
| ###
| 6,446
| ###
| 84.9
| 84.9
| 0.0 |
2012-Dec-07 Fri
| 4.85
| ###
| 4.79
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Dec-06 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 4,450
| ###
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| 4.75
| ###
| 4.75
| 22,873
| 54,323
| 90.4
| 90.4
| ### |
2012-Dec-04 Tue
| 4.52
| 4.52
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2012-Dec-03 Mon
| 4.5
| ###
| 4.5
| ###
| 25,720
| 57,870
| 86.7
| 86.7
| 0.0 |
2012-Nov-30 Fri
| 4.46
| 4.5
| 4.46
| 4.5
| 10,851
| ###
| 73.2
| 73.2
| ### |
2012-Nov-29 Thu
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 69.2
| 69.2
| 0.3 |
2012-Nov-28 Wed
| 4.42
| 4.5
| 4.42
| 4.43
|
|
| 77.2
| 77.2
| ### |
2012-Nov-27 Tue
| 4.26
| 4.48
| 4.26
| 4.48
|
|
| 93.9
| 93.9
| ### |
2012-Nov-26 Mon
| 4.5
| 4.5
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2012-Nov-23 Fri
| 4.4
| 4.47
| 4.4
| 4.47
|
|
| 81.8
| 81.8
| ### |
2012-Nov-22 Thu
| 4.43
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Nov-21 Wed
| 4.44
| 4.45
| 4.4
| 4.43
|
|
| 33.0
| 33.0
| ### |
2012-Nov-20 Tue
| 4.4
| 4.45
| ###
| 4.45
|
|
| 78.8
| 78.8
| 0.3 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 6,554
| 0
| 27.5
| 27.5
| 0.0 |
2012-Nov-16 Fri
| ###
| 4.41
| ###
| ###
| 18,225
| 40,186
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 4.4
| 4.4
| ###
| ###
| 22,987
| 50,571
| 31.2
| 31.2
| 0.0 |
2012-Nov-13 Tue
| ###
| 4.4
| ###
| 4.4
| 28,582
| 62,880
| ###
| ###
| 0.3 |
2012-Nov-12 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Nov-08 Thu
| ###
| 4.4
| ###
| ###
| 56,844
| 125,056
| 77.2
| 77.2
| 0.0 |
2012-Nov-07 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 36,243
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 33,745
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 9,874
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 4.41
| ###
| ###
| 2,720
| ###
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 4.41
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 4.48
| 4.48
| 4.45
| 4.45
| 10,842
| ###
| ###
| ###
| 0.3 |
2012-Oct-24 Wed
| ###
| 4.5
| ###
| 4.46
|
|
| 90.7
| 90.7
| 0.3 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 757
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 4.44
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 4.28
| ###
| 4.28
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2012-Oct-17 Wed
| ###
| 4.29
| ###
| 4.27
| 18,850
| ###
| 82.8
| 82.8
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 5,281
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 15,988
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 48,923
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 34,620
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 11,324
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 12,050
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 6,371
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,220
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 32,920
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 34,940
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 12,720
| 0
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 4
| ###
| 4
| ###
| 9,644
| 19,288
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 4
| 4
| 4
| 4
| 20,250
| ###
| 73.5
| 73.5
| 0.3 |
2012-Sep-12 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Sep-11 Tue
| 4
| 4
| ###
| ###
| 22,359
| ###
| 20.9
| 20.9
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 4
| 4
| 10,450
| ###
| ###
| ###
| 0.3 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 26,584
| 0
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 15,678
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 4.45
| 4.29
| ###
| 64,750
| 282,957
| 23.6
| 23.6
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 45,171
| 0
| 77.2
| 77.2
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 51,676
| 0
| 83.2
| 83.2
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 4.29
| ###
| 61,620
| 132,174
| 33.2
| 33.2
| 0.0 |
2012-Aug-23 Thu
| ###
| 4.4
| 4.28
| 4.4
| 132,254
| 573,982
| ###
| ###
| 0.3 |
2012-Aug-22 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Aug-20 Mon
| ###
| 4.41
| ###
| ###
| 67,946
| 149,820
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Aug-16 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 86.2
| 86.2
| 0.3 |
2012-Aug-15 Wed
| 4.4
| 4.45
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-Aug-14 Tue
| 4.47
| 4.47
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| 4.49
| ###
| 4.49
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 4.45
| 4.5
| 4.45
| 4.45
| 7,150
| ###
| ###
| ###
| 0.3 |
2012-Aug-06 Mon
| 4.43
| 4.5
| 4.43
| 4.45
| 9,055
| ###
| 78.6
| 78.6
| 0.3 |
2012-Aug-03 Fri
| 4.45
| 4.49
| 4.43
| 4.49
| 28,543
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| 4.45
| 4.48
| 4.45
| 4.45
|
|
| 65.3
| 65.3
| 0.3 |
2012-Aug-01 Wed
| ###
| 4.48
| ###
| 4.48
| 22,049
| 49,389
| ###
| ###
| ### |
2012-Jul-30 Mon
| 4.27
| 4.4
| 4.27
| 4.4
| 5,850
| 25,359
| ###
| ###
| 0.3 |
2012-Jul-27 Fri
| 4.27
| 4.27
| 4.27
| 4.27
| 2,121
| 9,056
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| ###
| ###
| 4.25
| 4.27
| 29,829
| 63,386
| ###
| ###
| ### |
2012-Jul-25 Wed
| ###
| ###
| 4.21
| ###
| 12,841
| ###
| 73.1
| 73.1
| 0.0 |
2012-Jul-24 Tue
| 4.49
| 4.49
| 4.49
| 4.49
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 4.49
| 4.49
| 4.49
| 4.49
| 5,070
| ###
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| 4.49
| ###
| 4.49
| 9,450
| ###
| 90.7
| 90.7
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,080
| 0
| 22.9
| 22.9
| 0.0 |
2012-Jul-18 Wed
| ###
| 4.5
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 4.28
| ###
| 4.2
| 4.2
|
|
| 13.0
| 13.0
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 4.25
| ###
| 4.2
| ###
| 14,970
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 4.2
| 4.22
| 7,120
| 14,952
| 22.5
| 22.5
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 4.2
| 4.4
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Jul-02 Mon
| 4
| 4
| ###
| ###
| 20,022
| 40,044
| 27.8
| 27.8
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 4
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 8,644
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 27,375
| 0
| 35.6
| 35.6
| 0.0 |
2012-Jun-22 Fri
| ###
| 4.2
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 2,051
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 8,740
| 0
| 34.0
| 34.0
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 4.25
| 4.25
| ###
| ###
| 37,479
| 79,642
| 16.3
| 16.3
| 0.0 |
2012-Jun-08 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 4.22
| 4.22
| 4.2
| 4.2
| 10,871
| ###
| ###
| ###
| ### |
2012-Jun-06 Wed
| 4.2
| 4.25
| 4.2
| 4.2
| 8,870
| 37,475
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 4.2
| 4.22
| ###
| 4.2
| 23,180
| ###
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 2,374
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 2,941
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 4.2
| 4.2
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2012-May-17 Thu
| ###
| 4.21
| ###
| 4.21
|
|
| 84.4
| 84.4
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 50.2
| 50.2
| 0.0 |
2012-May-15 Tue
| 4.24
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 4.24
| 4.27
| ###
| 4.2
| 10,870
| ###
| 25.9
| 25.9
| ### |
2012-May-11 Fri
| 4.25
| 4.27
| 4.24
| 4.27
| 4,778
| ###
| ###
| ###
| ### |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| 4.21
| ###
| 4.21
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2012-May-07 Mon
| 4.47
| 4.47
| ###
| 4.4
| 19,175
| 42,856
| ###
| ###
| 0.3 |
2012-May-04 Fri
| 4.48
| 4.53
| 4.48
| 4.51
|
|
| 82.8
| 82.8
| 0.3 |
2012-May-03 Thu
| 4.45
| 4.47
| 4.45
| 4.47
| 2,125
| 9,477
| ###
| ###
| ### |
2012-May-02 Wed
| 4.55
| 4.55
| 4.44
| 4.45
| 11,444
| 51,440
| ###
| ###
| 0.3 |
2012-May-01 Tue
| 4.53
| 4.53
| 4.52
| 4.53
| 6,320
| ###
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 4.47
| 4.53
| 4.47
| 4.53
|
|
| 81.3
| 81.3
| ### |
2012-Apr-27 Fri
| 4.45
| 4.47
| 4.44
| 4.47
|
|
| 77.2
| 77.2
| ### |
2012-Apr-26 Thu
| 4.4
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Apr-24 Tue
| 4.28
| 4.4
| 4.26
| 4.4
| 13,082
| 56,645
| 90.6
| 90.6
| 0.3 |
2012-Apr-23 Mon
| 4.25
| ###
| 4.25
| ###
| 13,982
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 4.2
| ###
| 4.2
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Apr-19 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 7,144
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 8,756
| 0
| 81.4
| 81.4
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 20,782
| 0
| 27.0
| 27.0
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 9,724
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 4
| ###
| 4
| ###
| 15,057
| ###
| 88.9
| 88.9
| 0.0 |
2012-Apr-02 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2012-Mar-30 Fri
| ###
| 4
| ###
| ###
| 2,949
| ###
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 30,171
| 0
| 86.5
| 86.5
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 6,844
| 0
| 19.4
| 19.4
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 522
| 0
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| 4
| ###
| ###
| 35,783
| ###
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 4
| ###
| 4
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Mar-19 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2012-Mar-16 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 5,050
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 4
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-Mar-12 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Mar-09 Fri
| ###
| 4
| ###
| 4
|
|
| 69.1
| 69.1
| 0.3 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2012-Mar-06 Tue
| ###
| ###
| 3.85
| 3.85
| 12,083
| 23,259
| ###
| ###
| 0.3 |
2012-Mar-05 Mon
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2012-Mar-02 Fri
| 4
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2012-Mar-01 Thu
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 9,750
| 40,950
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 44,586
| 0
| 83.1
| 83.1
| 0.0 |
2012-Feb-23 Thu
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| 4
| ###
| 4,579
| 9,158
| 25.7
| 25.7
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 4
| 4
|
|
| 18.2
| 18.2
| 0.3 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,586
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5,420
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| 4
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 21,720
| 0
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 5,742
| 0
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,673
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 23,283
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 11,471
| 0
| 30.2
| 30.2
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 4
| ###
| 11,240
| 22,480
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 20,944
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 21,450
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,380
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 13,780
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 3.88
| ###
| 3.88
| ###
| 34,250
| 66,445
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 3.88
| 3.88
| 3.81
| 3.88
|
|
| 76.2
| 76.2
| 0.3 |
2012-Jan-13 Fri
| 3.7
| 3.74
| 3.7
| 3.74
| 4,740
| ###
| ###
| ###
| 0.3 |
2012-Jan-12 Thu
| 3.72
| 3.72
| 3.7
| 3.7
| 21,681
| ###
| ###
| ###
| 0.3 |
2012-Jan-11 Wed
| 3.73
| 3.73
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2012-Jan-10 Tue
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| 66.5
| 66.5
| 0.3 |
2012-Jan-09 Mon
| 3.7
| 3.75
| 3.7
| 3.74
| 3,525
| ###
| ###
| ###
| 0.3 |
2012-Jan-06 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 3.7
| 3.7
| ###
| 3.7
|
|
| 73.4
| 73.4
| 0.3 |
2012-Jan-04 Wed
| ###
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 3.58
| ###
| 3.58
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 3.58
| ###
| 4,050
| 7,249
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 3.55
| ###
| 3.55
| ###
| 10,987
| ###
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 3.5
| 3.54
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2011-Dec-21 Wed
| 3.51
| 3.58
| 3.5
| 3.58
| 25,076
| ###
| ###
| ###
| 0.3 |
2011-Dec-20 Tue
| 3.5
| 3.53
| 3.5
| 3.5
|
|
| 74.7
| 74.7
| 0.3 |
2011-Dec-19 Mon
| ###
| ###
| 3.55
| 3.55
| 30,240
| 53,676
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Dec-15 Thu
| 3.75
| 3.75
| ###
| ###
| 20,245
| 37,959
| 14.6
| 14.6
| 0.0 |
2011-Dec-14 Wed
| 3.75
| 3.83
| 3.75
| 3.75
| 36,453
| 138,156
| 69.7
| 69.7
| 0.3 |
2011-Dec-13 Tue
| ###
| 3.75
| ###
| 3.75
| 16,872
| ###
| 90.1
| 90.1
| 0.3 |
2011-Dec-12 Mon
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 20,677
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 3,829
| 0
| 30.8
| 30.8
| 0.0 |
2011-Dec-05 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 68.1
| 68.1
| 0.3 |
2011-Dec-02 Fri
| 3.8
| 3.8
| ###
| ###
| 7,770
| ###
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 3.84
| 3.84
| 3.82
| 3.84
|
|
| 73.0
| 73.0
| 0.3 |
2011-Nov-30 Wed
| ###
| 3.75
| ###
| 3.75
| 47,148
| ###
| 83.5
| 83.5
| 0.3 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 4,476
| 0
| 70.3
| 70.3
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 3.75
| 3.75
| ###
| ###
| 39,450
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 3.75
| 3.75
| 3.71
| 3.75
|
|
| 83.9
| 83.9
| 0.3 |
2011-Nov-22 Tue
| 3.8
| 3.88
| 3.75
| 3.88
|
|
| ###
| ###
| 0.3 |
2011-Nov-21 Mon
| 3.81
| 3.88
| 3.8
| 3.88
|
|
| 89.1
| 89.1
| 0.3 |
2011-Nov-18 Fri
| 3.88
| 3.88
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 3.83
| 3.88
| 3.8
| 3.88
|
|
| 79.1
| 79.1
| 0.3 |
2011-Nov-16 Wed
| ###
| 3.78
| ###
| 3.77
| 17,484
| 33,044
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-Nov-14 Mon
| ###
| 3.7
| ###
| ###
| 9,845
| ###
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Nov-10 Thu
| ###
| 3.7
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-Nov-09 Wed
| ###
| 3.72
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2011-Nov-08 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Nov-07 Mon
| 3.72
| 3.75
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-Nov-04 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 13,050
| 0
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 10,242
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Oct-28 Fri
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 3.56
| ###
| 3.55
| 3.55
| 13,026
| 23,121
| ###
| ###
| ### |
2011-Oct-26 Wed
| ###
| ###
| 3.5
| ###
| 12,249
| ###
| 22.1
| 22.1
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Oct-24 Mon
| 3.45
| 3.55
| 3.45
| 3.55
| 5,780
| ###
| 85.9
| 85.9
| ### |
2011-Oct-21 Fri
| 3.45
| 3.51
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Oct-19 Wed
| ###
| 3.43
| ###
| 3.4
|
|
| 78.4
| 78.4
| 0.2 |
2011-Oct-18 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2011-Oct-14 Fri
| 3.44
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Oct-13 Thu
| 3.41
| 3.51
| 3.41
| 3.44
| 15,557
| 53,827
| 77.5
| 77.5
| 0.2 |
2011-Oct-12 Wed
| 3.5
| ###
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2011-Oct-11 Tue
| 3.43
| ###
| 3.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 3.5
| ###
| 3.5
| 38,058
| ###
| 89.2
| 89.2
| 0.3 |
2011-Oct-07 Fri
| 3.21
| ###
| 3.2
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2011-Oct-06 Thu
| 3.25
| 3.25
| 3.21
| 3.21
|
|
| 12.3
| 12.3
| ### |
2011-Oct-05 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 3.2
| 3.2
| ###
| ###
| 16,173
| 25,876
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 3.2
| 3.22
| 3.2
| 3.2
| 11,687
| ###
| ###
| ###
| 0.2 |
2011-Sep-30 Fri
| 3.24
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-29 Thu
| 3.29
| 3.29
| 3.23
| 3.23
|
|
| 18.6
| 18.6
| ### |
2011-Sep-28 Wed
| ###
| 3.42
| ###
| ###
| 17,159
| 29,341
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 3.25
| 3.44
| 3.25
| ###
| 72,142
| ###
| 73.5
| 73.5
| 0.0 |
2011-Sep-26 Mon
| 3.22
| 3.28
| 3.22
| 3.22
| 119,249
| 387,559
| ###
| ###
| 0.2 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 13,488
| 0
| 34.7
| 34.7
| 0.0 |
2011-Sep-20 Tue
| ###
| 3.41
| ###
| 3.4
| 16,154
| 27,542
| 81.9
| 81.9
| 0.2 |
2011-Sep-19 Mon
| 3.41
| 3.41
| 3.4
| 3.41
| 12,456
| ###
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 3.44
| 3.45
| 3.4
| 3.4
|
|
| 18.8
| 18.8
| 0.2 |
2011-Sep-15 Thu
| 3.47
| 3.47
| 3.4
| 3.4
| 33,823
| 116,182
| ###
| ###
| 0.2 |
2011-Sep-14 Wed
| 3.5
| 3.51
| 3.5
| 3.5
| 44,853
| ###
| 86.5
| 86.5
| 0.3 |
2011-Sep-13 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2011-Sep-12 Mon
| 3.49
| 3.5
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2011-Sep-09 Fri
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| ###
| ###
| 3.51
| 3.51
| 16,274
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| ###
| 3.53
| ###
| 11,920
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 6,849
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 3.59
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Sep-01 Thu
| 3.79
| 3.79
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-Aug-31 Wed
| ###
| ###
| 3.85
| 3.89
|
|
| 26.0
| 26.0
| 0.3 |
2011-Aug-30 Tue
| 3.83
| 4
| 3.83
| ###
| 68,027
| 266,325
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 3.85
| ###
| 3.8
| 3.8
| 94,526
| ###
| ###
| ###
| ### |
2011-Aug-26 Fri
| 3.76
| 3.87
| 3.73
| 3.8
| 29,075
| 110,485
| ###
| ###
| ### |
2011-Aug-25 Thu
| ###
| 3.76
| ###
| 3.7
| 7,741
| 14,553
| 86.8
| 86.8
| 0.3 |
2011-Aug-24 Wed
| 3.54
| ###
| 3.54
| ###
| 47,246
| 83,625
| 85.2
| 85.2
| 0.0 |
2011-Aug-23 Tue
| 3.56
| 3.56
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2011-Aug-22 Mon
| ###
| ###
| 3.56
| 3.56
| 4,351
| 7,744
| ###
| ###
| 0.3 |
2011-Aug-19 Fri
| 3.56
| ###
| 3.54
| 3.54
| 14,124
| ###
| 40.4
| 40.4
| 0.3 |
2011-Aug-18 Thu
| 3.56
| ###
| 3.56
| ###
| 3,385
| 6,025
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 3.52
| 3.55
| 11,879
| ###
| 11.2
| 11.2
| ### |
2011-Aug-16 Tue
| 3.75
| 3.8
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2011-Aug-15 Mon
| 3.85
| 3.85
| ###
| 3.75
| 48,721
| 93,787
| ###
| ###
| 0.3 |
2011-Aug-12 Fri
| 3.84
| 3.85
| 3.7
| 3.85
| 10,746
| ###
| ###
| ###
| 0.3 |
2011-Aug-11 Thu
| 3.75
| 3.75
| ###
| 3.71
| 26,687
| ###
| 16.8
| 16.8
| ### |
2011-Aug-10 Wed
| 3.85
| 3.88
| 3.75
| 3.75
|
|
| 19.4
| 19.4
| 0.3 |
2011-Aug-09 Tue
| 3.59
| ###
| 3.4
| ###
| 31,221
| 53,075
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 3.8
| ###
| 3.77
| 3.8
| 12,286
| 23,159
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 20,687
| 0
| 22.0
| 22.0
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 8,474
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 9,625
| 0
| 36.0
| 36.0
| 0.0 |
2011-Aug-01 Mon
| ###
| 4.24
| ###
| 4.2
| 47,481
| 100,659
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 11,473
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 45,284
| 0
| 85.7
| 85.7
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 46,646
| 0
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 4
| ###
| 4
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2011-Jul-20 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 3.88
| ###
| 3.85
| 3.85
|
|
| 28.0
| 28.0
| 0.3 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 3.89
| 3.89
| 27,828
| 54,125
| ###
| ###
| 0.3 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 8,350
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Jul-08 Fri
| 4
| ###
| 4
| ###
| 7,450
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 8,743
| 0
| 26.0
| 26.0
| 0.0 |
2011-Jul-05 Tue
| 4
| ###
| 4
| ###
| 7,672
| 15,344
| 84.9
| 84.9
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 4
| 4
| 10,626
| 21,252
| 17.0
| 17.0
| 0.3 |
2011-Jul-01 Fri
| 4
| 4
| 4
| 4
|
|
| 67.0
| 67.0
| 0.3 |
2011-Jun-30 Thu
| 3.86
| 4
| 3.86
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2011-Jun-29 Wed
| 3.89
| 3.89
| 3.83
| 3.84
| 14,452
| 55,784
| 22.3
| 22.3
| 0.3 |
2011-Jun-28 Tue
| 3.83
| ###
| 3.8
| 3.8
|
|
| 32.5
| 32.5
| ### |
2011-Jun-27 Mon
| ###
| ###
| 3.8
| 3.8
| 45,385
| ###
| 19.5
| 19.5
| ### |
2011-Jun-24 Fri
| ###
| 4
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2011-Jun-23 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2011-Jun-22 Wed
| 3.87
| 4
| 3.87
| 4
| 22,085
| ###
| ###
| ###
| 0.3 |
2011-Jun-21 Tue
| 3.76
| 3.88
| 3.76
| 3.86
| 6,821
| 26,056
| 87.7
| 87.7
| 0.3 |
2011-Jun-20 Mon
| 3.85
| 3.85
| ###
| 3.7
| 42,542
| ###
| ###
| ###
| 0.3 |
2011-Jun-17 Fri
| ###
| ###
| 3.83
| 3.84
| 48,177
| 92,258
| ###
| ###
| 0.3 |
2011-Jun-16 Thu
| ###
| ###
| 3.86
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 11,350
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 191,229
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 4
| 4
| ###
| ###
| 23,580
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 4
| 4
| 4
| 4
| 7,972
| 31,888
| ###
| ###
| 0.3 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 12,488
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 32,341
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 4.26
| 4.26
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 4.2
| 4.2
| ###
| ###
| 16,074
| 33,755
| 18.9
| 18.9
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 4.2
| 4.2
| ###
| ###
| 12,428
| ###
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 4.25
| 4.25
| 4.2
| 4.2
| 17,687
| 74,727
| ###
| ###
| ### |
2011-May-20 Fri
| 4.2
| 4.22
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 4.26
| 4.26
| 4.2
| 4.2
|
|
| 18.8
| 18.8
| ### |
2011-May-18 Wed
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2011-May-17 Tue
| 4.25
| ###
| 4.22
| 4.22
| 12,153
| 25,642
| ###
| ###
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| 4.25
| 15,521
| 0
| 22.7
| 22.7
| ### |
2011-May-13 Fri
| 4.45
| 4.45
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-May-12 Thu
| ###
| 4.4
| ###
| 4.4
| 18,477
| 40,649
| ###
| ###
| 0.3 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 1,957
| 0
| 5.9
| 5.9
| 0.0 |
2011-May-10 Tue
| 4.49
| 4.5
| 4.49
| 4.5
|
|
| 78.7
| 78.7
| ### |
2011-May-09 Mon
| 4.45
| 4.56
| 4.45
| 4.48
| 33,020
| 148,755
| ###
| ###
| ### |
2011-May-06 Fri
| 4.45
| 4.5
| 4.45
| 4.45
| 5,157
| 23,077
| 63.3
| 63.3
| 0.3 |
2011-May-05 Thu
| 4.4
| 4.48
| 4.4
| 4.48
|
|
| 76.0
| 76.0
| ### |
2011-May-04 Wed
| ###
| 4.45
| ###
| 4.45
| 670,879
| ###
| ###
| ###
| 0.3 |
2011-May-03 Tue
| 4.5
| 4.5
| ###
| ###
| 13,750
| ###
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 4.46
| 4.46
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| 4.55
| 20,923
| 0
| 41.5
| 41.5
| 0.3 |
2011-Apr-28 Thu
| ###
| ###
| 4.58
| ###
| 23,870
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 4.74
| 4.74
| ###
| ###
| 37,455
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 4.45
| ###
| 4.45
| ###
| 33,789
| 75,180
| 92.5
| 92.5
| 0.0 |
2011-Apr-20 Wed
| 4.45
| 4.52
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2011-Apr-19 Tue
| 4.45
| 4.45
| ###
| ###
| 14,686
| 32,676
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 4.41
| 4.5
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2011-Apr-15 Fri
| 4.4
| 4.5
| 4.4
| 4.46
| 4,580
| 20,381
| 80.9
| 80.9
| 0.3 |
2011-Apr-14 Thu
| 4.4
| 4.4
| ###
| 4.4
| 2,252
| 4,954
| ###
| ###
| 0.3 |
2011-Apr-13 Wed
| 4.54
| 4.54
| 4.45
| 4.45
|
|
| 14.6
| 14.6
| 0.3 |
2011-Apr-12 Tue
| 4.54
| 4.54
| 4.48
| 4.48
| 21,342
| 96,252
| 39.1
| 39.1
| ### |
2011-Apr-11 Mon
| 4.48
| 4.52
| 4.45
| 4.52
|
|
| ###
| ###
| 0.3 |
2011-Apr-08 Fri
| ###
| ###
| 4.5
| 4.5
|
|
| 13.3
| 13.3
| ### |
2011-Apr-07 Thu
| ###
| ###
| 4.53
| 4.53
|
|
| 16.2
| 16.2
| ### |
2011-Apr-06 Wed
| 4.7
| 4.7
| ###
| ###
| 15,446
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 4.58
| 4.58
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2011-Apr-04 Mon
| 4.7
| 4.7
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2011-Apr-01 Fri
| ###
| ###
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2011-Mar-31 Thu
| 4.59
| ###
| 4.58
| ###
| 8,750
| ###
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 4.83
| 4.83
| 4.83
| 4.83
|
|
| 73.2
| 73.2
| 0.3 |
2011-Mar-25 Fri
| 4.7
| 4.88
| 4.7
| 4.88
|
|
| 88.4
| 88.4
| 0.3 |
2011-Mar-24 Thu
| 4.75
| 4.75
| ###
| ###
| 6,040
| 14,345
| 18.0
| 18.0
| 0.0 |
2011-Mar-23 Wed
| 4.85
| 4.85
| 4.7
| 4.7
| 5,125
| 24,471
| ###
| ###
| 0.3 |
2011-Mar-22 Tue
| 4.82
| 4.82
| 4.75
| 4.77
|
|
| 29.1
| 29.1
| ### |
2011-Mar-21 Mon
| ###
| 4.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 4.5
| 4.55
| 4.5
| 4.5
| 20,323
| ###
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 4.55
| 4.55
| 4.45
| 4.5
| 3,685
| 16,582
| 21.2
| 21.2
| ### |
2011-Mar-16 Wed
| 4.76
| 4.76
| 4.4
| 4.41
| 9,489
| 43,459
| ###
| ###
| ### |
2011-Mar-15 Tue
| 4.77
| 4.79
| 4.76
| 4.79
| 7,822
| 37,350
| 93.0
| 93.0
| 0.3 |
2011-Mar-14 Mon
| 4.82
| 4.82
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2011-Mar-11 Fri
| 4.78
| 4.79
| 4.78
| 4.79
|
|
| ###
| ###
| 0.3 |
2011-Mar-10 Thu
| 4.78
| 4.78
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 4.88
| 4.88
| 4.8
| 4.8
| 16,055
| ###
| 30.7
| 30.7
| 0.3 |
2011-Mar-08 Tue
| 4.87
| 4.88
| 4.85
| 4.85
|
|
| 31.1
| 31.1
| ### |
2011-Mar-07 Mon
| ###
| ###
| 4.85
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,283
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,648
| 0
| 12.0
| 12.0
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 13,827
| 0
| 79.0
| 79.0
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 41,129
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 11,771
| 0
| 87.4
| 87.4
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 9,346
| 0
| 30.1
| 30.1
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 53,342
| 0
| 78.0
| 78.0
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 79,721
| 0
| 84.6
| 84.6
| 0.0 |
2011-Feb-08 Tue
| ###
| 5
| ###
| 5
| 12,382
| 30,955
| 78.3
| 78.3
| 0.4 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 11,449
| 0
| 77.4
| 77.4
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 10,759
| 0
| 63.7
| 63.7
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 7,885
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 4.89
| ###
| 4.89
| ###
| 29,049
| 71,024
| 65.6
| 65.6
| 0.0 |
2011-Feb-01 Tue
| 4.86
| 4.86
| 4.86
| 4.86
| 18,149
| ###
| 67.3
| 67.3
| 0.3 |
2011-Jan-31 Mon
| 4.87
| 4.89
| 4.85
| 4.86
|
|
| 35.8
| 35.8
| 0.3 |
2011-Jan-28 Fri
| 4.87
| 4.89
| 4.86
| 4.87
| 13,489
| 65,758
| 80.6
| 80.6
| 0.3 |
2011-Jan-27 Thu
| ###
| ###
| 4.87
| 4.87
| 48,375
| ###
| ###
| ###
| 0.3 |
2011-Jan-25 Tue
| 5
| 5
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
|