Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 04:51:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRG) TREASURY GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TRG    Limits Next Section


Company Details for (TRG) TREASURY GROUP LIMITED

Listing Code TRG
Listing Name TREASURY GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name TREASURY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRG4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TRG .. Thursday 22nd October 2015

TRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 ###
MAX 16.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRG    Bottom Next Section



End of day Prices (full format),

600 Days for (TRG) TREASURY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.29
2003-Dec-02 Tue ### 7 ### 7 10,278 35,973 75.6 75.6 0.5
2003-Dec-01 Mon 7 7 7 7 0 0.5
2003-Nov-28 Fri 7 7 7 7 ### ### 0.5
2003-Nov-27 Thu ### 7 ### 7 3,650 12,775 78.7 78.7 0.5
2003-Nov-26 Wed 6.8 6.8 6.75 6.75 ### ### 0.5
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
2003-Nov-19 Wed ### ### 6.75 6.75 ### ### 0.5
2003-Nov-18 Tue ### ### ### ### 1,780 0 78.7 78.7 0.0
2003-Nov-17 Mon 7 7 ### 7 80.8 80.8 0.5
2003-Nov-14 Fri ### 7 ### 7 3,628 ### ### ### 0.5
2003-Nov-13 Thu 7 7 ### ### ### ### 0.0
2003-Nov-12 Wed ### ### 7 ### 76.1 76.1 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### 7 7 8,357 29,249 ### ### 0.5
2003-Nov-06 Thu ### ### ### ### 743 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 35.6 35.6 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### 7.2 ### ### 1,854 6,674 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 12,375 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 2,142 0 28.8 28.8 0.0
2003-Oct-27 Mon ### 7.25 ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### 7 7 ### ### 0.5
2003-Oct-22 Wed 7.25 7.25 ### ### ### ### 0.0
2003-Oct-21 Tue 7 7.5 7 7.5 36,380 263,755 95.7 95.7 0.5
2003-Oct-20 Mon ### 7 ### 7 13,423 46,980 80.1 80.1 0.5
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### 6.81 ### 32,847 111,844 ### ### 0.0
2003-Oct-15 Wed 6.7 6.85 6.7 6.85 ### ### ###
2003-Oct-14 Tue 6.59 6.7 6.5 6.7 ### ### 0.5
2003-Oct-13 Mon ### 6.4 ### 6.4 5,450 17,440 ### ### 0.5
2003-Oct-10 Fri ### 6.25 ### 6.25 13,950 ### ### ### ###
2003-Oct-09 Thu 6 ### 6 ### 79.5 79.5 0.0
2003-Oct-08 Wed 5.85 ### 5.85 ### 77.4 77.4 0.0
2003-Oct-07 Tue 5.75 5.85 5.75 5.85 1,471 ### ### ### 0.4
2003-Oct-06 Mon 5.75 5.75 5.75 5.75 680 ### 69.9 69.9 ###
2003-Oct-03 Fri 5.85 5.85 5.75 5.75 15.8 15.8 ###
2003-Oct-02 Thu 5.85 5.85 5.8 5.8 ### ### 0.4
2003-Oct-01 Wed ### ### 5.85 5.85 ### ### 0.4
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 71.6 71.6 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
2003-Sep-24 Wed ### ### 5.8 5.8 17.7 17.7 0.4
2003-Sep-23 Tue 6 6 5.8 ### 32.8 32.8 0.0
2003-Sep-22 Mon ### ### 6 6 ### ### 0.4
2003-Sep-19 Fri ### ### ### ### 26.5 26.5 0.0
2003-Sep-18 Thu ### 6.2 ### 6.2 1,125 3,487 ### ### 0.4
2003-Sep-17 Wed ### 6.2 6 6 20.7 20.7 0.4
2003-Sep-16 Tue 6 ### 6 ### 81.5 81.5 0.0
2003-Sep-15 Mon ### ### 6 6 39.1 39.1 0.4
2003-Sep-12 Fri 6 ### 6 6 76,782 230,346 69.9 69.9 0.4
2003-Sep-11 Thu ### 6.2 6 6 ### ### 0.4
2003-Sep-10 Wed 6 ### 6 ### 80.4 80.4 0.0
2003-Sep-09 Tue 5.7 5.85 5.7 5.8 83.0 83.0 0.4
2003-Sep-08 Mon 5.5 5.5 5.5 5.5 3,750 20,625 ### ### 0.4
2003-Sep-05 Fri 5.41 5.5 5.4 5.5 51,850 282,582 79.7 79.7 0.4
2003-Sep-04 Thu 5.4 5.41 5.4 5.41 10,840 ### 64.0 64.0 ###
2003-Sep-03 Wed 5.41 5.41 5.41 5.41 67.9 67.9 ###
2003-Sep-02 Tue 5.41 5.41 5.41 5.41 0 ###
2003-Sep-01 Mon 5.4 5.41 5.4 5.41 68.7 68.7 ###
2003-Aug-29 Fri ### 5.41 ### 5.41 17,150 ### ### ### ###
2003-Aug-28 Thu ### 5.4 ### 5.4 ### ### 0.4
2003-Aug-27 Wed 5.4 5.4 5.4 5.4 0 0.4
2003-Aug-26 Tue 5.4 5.4 5.4 5.4 1,751 9,455 71.6 71.6 0.4
2003-Aug-25 Mon 5.4 5.4 5.4 5.4 0 0.4
2003-Aug-22 Fri 5.25 5.4 5.25 5.4 8,347 44,447 85.8 85.8 0.4
2003-Aug-21 Thu 5.25 5.25 5.25 5.25 0 0.4
2003-Aug-20 Wed ### ### 5.25 5.25 29.4 29.4 0.4
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 5.27 5.27 5.27 5.27 69.2 69.2 ###
2003-Aug-14 Thu ### ### 5.25 ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### 5.25 5.25 ### ### 0.4
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2003-Aug-07 Thu 5.21 5.25 5.21 5.25 75.1 75.1 0.4
2003-Aug-06 Wed 5.2 5.21 5.2 5.2 ### ### ###
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon 5.2 5.2 5.2 5.2 750 ### ### ### ###
2003-Aug-01 Fri 5.25 ### 5.25 ### ### ### 0.0
2003-Jul-31 Thu 5.25 5.26 5.25 5.26 ### ### 0.4
2003-Jul-30 Wed 5.26 5.26 5.26 5.26 ### ### 0.4
2003-Jul-29 Tue ### ### ### ### 76.6 76.6 0.0
2003-Jul-28 Mon ### ### ### 5.25 6,540 0 93.0 93.0 0.4
2003-Jul-25 Fri 5.25 5.25 5.25 5.25 0 0.4
2003-Jul-24 Thu 5.25 5.25 5.25 5.25 69.0 69.0 0.4
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 5.25 5.4 5.25 5.4 ### ### 0.4
2003-Jul-15 Tue ### 5.25 ### 5.25 100,574 ### 92.6 92.6 0.4
2003-Jul-14 Mon ### ### ### ### 6,927 0 ### ### 0.0
2003-Jul-11 Fri 5 ### 5 ### 10,583 26,457 75.7 75.7 0.0
2003-Jul-10 Thu ### 5 ### 5 8,250 20,625 71.1 71.1 0.4
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 18,375 0 75.5 75.5 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 9,829 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon 5 5 5 5 171 855 ### ### 0.4
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed 5 ### 5 ### 78.0 78.0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 4,076 0 73.2 73.2 0.0
2003-Jun-16 Mon 4.86 ### 4.86 ### ### ### 0.0
2003-Jun-13 Fri 4.86 4.86 4.86 4.86 ### ### 0.3
2003-Jun-12 Thu 4.75 4.75 4.75 4.75 546 ### ### ### ###
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 724 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2003-Jun-02 Mon 4.8 ### 4.8 4.8 74.4 74.4 0.3
2003-May-30 Fri 4.75 4.8 4.75 4.8 17,053 81,428 ### ### 0.3
2003-May-29 Thu 4.8 4.8 4.8 4.8 0 0.3
2003-May-28 Wed 4.8 4.8 4.8 4.8 0 0.3
2003-May-27 Tue 4.8 4.8 4.8 4.8 0 0.3
2003-May-26 Mon 4.8 4.8 4.8 4.8 46 220 70.7 70.7 0.3
2003-May-23 Fri 4.75 4.75 4.75 4.75 0 ###
2003-May-22 Thu 4.75 4.75 4.75 4.75 2,850 ### ### ### ###
2003-May-21 Wed 4.7 4.7 4.7 4.7 0 0.3
2003-May-20 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2003-May-19 Mon ### ### 4.7 4.7 ### ### 0.3
2003-May-16 Fri 5 5 5 5 72.3 72.3 0.4
2003-May-15 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2003-May-14 Wed 4.7 4.7 4.7 4.7 0 0.3
2003-May-13 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2003-May-12 Mon 4.7 4.7 4.7 4.7 69.3 69.3 0.3
2003-May-09 Fri 4.7 4.7 4.7 4.7 6,958 ### ### ### 0.3
2003-May-08 Thu 4.7 4.7 4.7 4.7 31,327 ### ### ### 0.3
2003-May-07 Wed 4.7 4.75 4.7 4.7 5,750 ### 70.6 70.6 0.3
2003-May-06 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2003-May-05 Mon 4.7 4.7 4.7 4.7 71.2 71.2 0.3
2003-May-02 Fri 4.45 4.5 4.45 4.5 ### ### ###
2003-May-01 Thu 4.45 4.45 4.45 4.45 70.2 70.2 0.3
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 4.51 4.51 4.5 4.5 ### ### ###
2003-Apr-24 Thu 4.5 ### 4.5 ### 9,372 21,087 ### ### 0.0
2003-Apr-23 Wed 4.5 4.5 4.5 4.5 18,727 84,271 ### ### ###
2003-Apr-22 Tue 4.5 4.5 4.5 4.5 0 ###
2003-Apr-17 Thu ### 4.5 ### 4.5 ### ### ###
2003-Apr-16 Wed 4.5 4.5 4.5 4.5 ### ### ###
2003-Apr-15 Tue 4.5 4.5 4.5 4.5 0 ###
2003-Apr-14 Mon 4.5 4.5 4.5 4.5 0 ###
2003-Apr-11 Fri 4.5 4.5 4.5 4.5 72.1 72.1 ###
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue 4 ### 4 ### 2,640 5,280 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 28 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu 4 ### 4 ### 8,972 17,944 ### ### 0.0
2003-Apr-02 Wed ### ### 4 4 15.3 15.3 0.3
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 250 0 73.1 73.1 0.0
2003-Mar-28 Fri 4.2 4.2 4.2 4.2 4,278 ### 70.9 70.9 ###
2003-Mar-27 Thu ### ### ### 4 ### ### 0.3
2003-Mar-26 Wed 4 4 4 4 0 0.3
2003-Mar-25 Tue 4 4 4 4 0 0.3
2003-Mar-24 Mon 4 4 4 4 0 0.3
2003-Mar-21 Fri 4 4 4 4 0 0.3
2003-Mar-20 Thu 4 4 4 4 ### ### 0.3
2003-Mar-19 Wed 4 4 4 4 1,947 7,788 69.3 69.3 0.3
2003-Mar-18 Tue 4 4 4 4 62.8 62.8 0.3
2003-Mar-17 Mon 4 4 4 4 0 0.3
2003-Mar-14 Fri ### ### 4 4 ### ### 0.3
2003-Mar-13 Thu 4 4 4 4 78.7 78.7 0.3
2003-Mar-12 Wed 4 4 4 4 0 0.3
2003-Mar-11 Tue 4 4 4 4 0 0.3
2003-Mar-10 Mon 4 4 4 4 250 ### ### ### 0.3
2003-Mar-07 Fri ### ### 4 4 ### ### 0.3
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 4 ### 97.2 97.2 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 4.4 4.85 ### ### 14.5 14.5 0.0
2003-Feb-28 Fri 4.75 4.75 4.75 4.75 0 ###
2003-Feb-27 Thu ### 4.75 ### 4.75 17,955 42,643 98.0 98.0 ###
2003-Feb-26 Wed 4.8 4.8 4.8 4.8 0 0.3
2003-Feb-25 Tue 4.8 4.8 4.8 4.8 0 0.3
2003-Feb-24 Mon 4.5 4.8 4.5 4.8 97.0 97.0 0.3
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed 4.85 ### 4.85 ### 9,026 21,888 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 5 5 ### ### 5,870 14,675 ### ### 0.0
2003-Feb-14 Fri 4.5 5 4.5 5 ### ### 0.4
2003-Feb-13 Thu 5 5 5 5 0 0.4
2003-Feb-12 Wed 5 5 5 5 ### ### 0.4
2003-Feb-11 Tue 5 5 5 5 0 0.4
2003-Feb-10 Mon ### ### 5 5 19.4 19.4 0.4
2003-Feb-07 Fri 5 5 5 5 0 0.4
2003-Feb-06 Thu ### ### 5 5 16.2 16.2 0.4
2003-Feb-05 Wed 5.25 5.25 5.25 5.25 0 0.4
2003-Feb-04 Tue 5.25 5.25 5.25 5.25 0 0.4
2003-Feb-03 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2003-Jan-31 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2003-Jan-30 Thu 5.2 5.2 5 5 10,178 ### 8.7 8.7 0.4
2003-Jan-29 Wed 5.2 5.2 5.2 5.2 0 ###
2003-Jan-28 Tue 5.2 5.2 5.2 5.2 0 ###
2003-Jan-24 Fri 5.2 5.2 5.2 5.2 0 ###
2003-Jan-23 Thu ### ### 5.2 5.2 12.4 12.4 ###
2003-Jan-22 Wed 5.45 5.5 5.45 5.5 81.9 81.9 0.4
2003-Jan-21 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2003-Jan-20 Mon 5.59 5.59 5.59 5.59 ### ### ###
2003-Jan-17 Fri 5.59 5.59 5.59 5.59 0 ###
2003-Jan-16 Thu 5.59 5.59 5.59 5.59 0 ###
2003-Jan-15 Wed 5.45 5.59 5.45 5.59 35,288 194,789 88.8 88.8 ###
2003-Jan-14 Tue 5.45 5.45 5.45 5.45 0 ###
2003-Jan-13 Mon 5.45 5.45 5.45 5.45 ### ### ###
2003-Jan-10 Fri 5.45 5.45 5.45 5.45 0 ###
2003-Jan-09 Thu 5.45 5.45 5.45 5.45 0 ###
2003-Jan-08 Wed 5.45 5.45 5.45 5.45 73.1 73.1 ###
2003-Jan-07 Tue 5.45 5.45 5.45 5.45 ### ### ###
2003-Jan-06 Mon 5.5 5.5 5.5 5.5 0 0.4
2003-Jan-03 Fri 5.5 5.5 5.5 5.5 0 0.4
2003-Jan-02 Thu 5.5 5.5 5.5 5.5 0 0.4
2002-Dec-31 Tue 5.4 5.5 5.4 5.5 84.3 84.3 0.4
2002-Dec-30 Mon 5.4 5.4 5.4 5.4 0 0.4
2002-Dec-27 Fri 5.4 5.4 5.4 5.4 0 0.4
2002-Dec-24 Tue 5.4 5.4 5.4 5.4 0 0.4
2002-Dec-23 Mon 5.4 5.4 5.4 5.4 71.0 71.0 0.4
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu 5.4 5.4 ### ### 23.6 23.6 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### 5.4 5.2 ### ### ### 0.0
2002-Dec-16 Mon 5.51 5.51 5.4 5.4 15.3 15.3 0.4
2002-Dec-13 Fri 5.7 5.7 5.7 5.7 0 0.4
2002-Dec-12 Thu 5.7 5.7 5.7 5.7 0 0.4
2002-Dec-11 Wed 5.7 5.7 5.7 5.7 0 0.4
2002-Dec-10 Tue 5.7 5.7 5.7 5.7 0 0.4
2002-Dec-09 Mon 5.7 5.7 5.7 5.7 0 0.4
2002-Dec-06 Fri 5.7 5.7 5.7 5.7 72.8 72.8 0.4
2002-Dec-05 Thu 5.7 5.7 5.7 5.7 2,174 ### ### ### 0.4
2002-Dec-04 Wed 5.7 5.7 5.7 5.7 79.7 79.7 0.4
2002-Dec-03 Tue 5.75 5.75 5.75 5.75 0 ###
2002-Dec-02 Mon 5.75 5.8 5.7 5.75 ### ### ###
2002-Nov-29 Fri 5.7 5.7 5.7 5.7 67.0 67.0 0.4
2002-Nov-28 Thu 5.75 5.75 5.74 5.75 70.6 70.6 ###
2002-Nov-27 Wed 5.75 5.75 5.75 5.75 ### ### ###
2002-Nov-26 Tue 5.85 5.85 5.85 5.85 150 877 75.4 75.4 0.4
2002-Nov-25 Mon 5.75 5.75 5.75 5.75 72.7 72.7 ###
2002-Nov-22 Fri 5.7 5.75 5.7 5.75 7,526 43,086 76.3 76.3 ###
2002-Nov-21 Thu 5.7 5.7 5.7 5.7 71.2 71.2 0.4
2002-Nov-20 Wed 5.85 5.87 5.85 5.85 ### ### 0.4
2002-Nov-19 Tue ### 6 ### 5.85 ### ### 0.4
2002-Nov-18 Mon 5.8 5.8 ### ### 18,026 52,275 10.6 10.6 0.0
2002-Nov-15 Fri 6 6 ### ### 1,856 ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 5.7 5.7 5.7 5.7 0 0.4
2002-Nov-11 Mon ### ### 5.7 5.7 ### ### 0.4
2002-Nov-08 Fri 6 6 6 6 0 0.4
2002-Nov-07 Thu 6 6 5.71 5.71 4.1 4.1 0.4
2002-Nov-06 Wed 6 6 6 6 770 4,620 ### ### 0.4
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 6 ### 6 ### ### ### 0.0
2002-Oct-31 Thu 5.8 ### 5.8 ### 3,428 9,941 87.3 87.3 0.0
2002-Oct-30 Wed 5.75 5.75 5.75 5.75 74.5 74.5 ###
2002-Oct-29 Tue 5.7 5.7 5.7 5.7 0 0.4
2002-Oct-28 Mon 5.7 5.7 5.7 5.7 73.4 73.4 0.4
2002-Oct-25 Fri 5.72 5.72 5.7 5.7 2,227 ### ### ### 0.4
2002-Oct-24 Thu 5.8 5.8 5.8 5.8 1,776 ### ### ### 0.4
2002-Oct-23 Wed ### 5.8 ### 5.8 ### ### 0.4
2002-Oct-22 Tue 5.8 5.8 5.8 5.8 0 0.4
2002-Oct-21 Mon 5.8 5.8 5.8 5.8 0 0.4
2002-Oct-18 Fri 5.8 5.8 5.8 5.8 0 0.4
2002-Oct-17 Thu 5.7 5.8 5.7 5.8 1,586 ### ### ### 0.4
2002-Oct-16 Wed 5.7 5.8 5.7 5.8 86.5 86.5 0.4
2002-Oct-15 Tue 5.8 5.8 5.7 5.7 216,847 1,246,870 ### ### 0.4
2002-Oct-14 Mon 5.8 5.8 5.8 5.8 74.4 74.4 0.4
2002-Oct-11 Fri 5.85 ### 5.84 5.84 ### ### 0.4
2002-Oct-10 Thu 5.85 5.85 5.85 5.85 10,350 60,547 ### ### 0.4
2002-Oct-09 Wed 5.8 ### 5.8 ### 1,045 ### ### ### 0.0
2002-Oct-08 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
2002-Oct-07 Mon 5.8 5.8 5.8 5.8 0 0.4
2002-Oct-04 Fri 5.75 5.8 5.75 5.8 ### ### 0.4
2002-Oct-03 Thu ### 5.8 ### 5.8 15,128 43,871 ### ### 0.4
2002-Oct-02 Wed ### 5.7 ### ### 79.0 79.0 0.0
2002-Oct-01 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2002-Sep-30 Mon 5.5 5.5 5.5 5.5 68.1 68.1 0.4
2002-Sep-27 Fri 5.5 5.7 5.5 5.7 7,040 39,424 ### ### 0.4
2002-Sep-26 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2002-Sep-25 Wed 5.75 5.75 5.75 5.75 81.0 81.0 ###
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 850 0 ### ### 0.0
2002-Sep-20 Fri 6 6.2 6 ### ### ### 0.0
2002-Sep-19 Thu 6 6 6 6 0 0.4
2002-Sep-18 Wed 6 6 6 6 0 0.4
2002-Sep-17 Tue ### ### 6 6 ### ### 0.4
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 250 0 69.6 69.6 0.0
2002-Sep-12 Thu 6.2 6.2 6 6 9,280 ### 9.6 9.6 0.4
2002-Sep-11 Wed 6.22 6.22 6.2 6.2 22,245 138,141 ### ### 0.4
2002-Sep-10 Tue 6 6.2 ### 6.2 ### ### 0.4
2002-Sep-09 Mon 5.7 5.75 5.7 5.75 80.9 80.9 ###
2002-Sep-06 Fri 5.7 5.7 5.7 5.7 ### ### 0.4
2002-Sep-05 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2002-Sep-04 Wed 5.7 5.7 5.7 5.7 77.3 77.3 0.4
2002-Sep-03 Tue 5.8 5.8 5.8 5.8 0 0.4
2002-Sep-02 Mon 5.8 5.8 5.8 5.8 0 0.4
2002-Aug-30 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
2002-Aug-29 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
2002-Aug-28 Wed 5.8 5.85 5.8 5.8 72.3 72.3 0.4
2002-Aug-27 Tue 5.8 5.8 5.8 5.8 72.5 72.5 0.4
2002-Aug-26 Mon 6 6 5.75 5.8 9,085 53,374 ### ### 0.4
2002-Aug-23 Fri 5.7 ### 5.7 ### 12,384 ### 90.2 90.2 0.0
2002-Aug-22 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 5.49 5.49 5.49 5.49 0 0.4
2002-Aug-13 Tue ### 5.5 ### 5.49 90.5 90.5 0.4
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 5.45 5.45 5.45 5.45 0 ###
2002-Aug-05 Mon 5.41 5.45 5.4 5.45 8,850 ### 86.2 86.2 ###
2002-Aug-02 Fri 5.5 5.5 ### ### ### ### 0.0
2002-Aug-01 Thu 5.55 5.55 ### ### 10,150 ### 4.9 4.9 0.0
2002-Jul-31 Wed 5.55 5.55 5.55 5.55 0 ###
2002-Jul-30 Tue 5.46 ### 5.46 5.55 ### ### ###
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### 5.2 5.25 ### ### 0.4
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 3,787 0 84.4 84.4 0.0
2002-Jul-23 Tue 5.24 ### 5.24 ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 5,450 0 66.0 66.0 0.0
2002-Jul-19 Fri 5.41 5.41 5.4 5.4 1,943 ### ### ### 0.4
2002-Jul-18 Thu 5.4 5.4 5.4 5.4 33,178 ### ### ### 0.4
2002-Jul-17 Wed 5.4 5.4 ### ### 1,380 3,726 6.5 6.5 0.0
2002-Jul-16 Tue 5.55 5.55 5.5 5.5 157 ### ### ### 0.4
2002-Jul-15 Mon ### ### 5.55 5.55 ### ### ###
2002-Jul-12 Fri 5.55 5.55 5.55 5.55 0 ###
2002-Jul-11 Thu 5.55 5.55 5.55 5.55 173 ### 77.3 77.3 ###
2002-Jul-10 Wed 5.55 5.75 5.55 5.7 6,350 35,877 88.8 88.8 0.4
2002-Jul-09 Tue 5.5 5.5 5.5 5.5 880 4,840 68.2 68.2 0.4
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### 5.5 ### 9,450 25,987 72.6 72.6 0.0
2002-Jul-03 Wed 5.7 5.7 ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 5.5 ### 5.5 ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 9.2 9.2 0.0
2002-Jun-24 Mon 5.75 5.75 5.7 5.7 28,951 165,744 34.8 34.8 0.4
2002-Jun-21 Fri 5.8 5.8 5.75 5.8 4,520 ### ### ### 0.4
2002-Jun-20 Thu 5.8 5.8 5.8 5.8 73.2 73.2 0.4
2002-Jun-19 Wed ### ### 5.8 5.85 7,654 ### ### ### 0.4
2002-Jun-18 Tue 5.86 5.86 5.8 5.8 2,540 ### 29.7 29.7 0.4
2002-Jun-17 Mon ### ### 5.86 5.86 10.0 10.0 0.4
2002-Jun-14 Fri 5.85 6 5.8 6 14,522 85,679 88.7 88.7 0.4
2002-Jun-13 Thu 5.75 ### 5.75 5.8 ### ### 0.4
2002-Jun-12 Wed 5.2 ### 5.2 ### ### ### 0.0
2002-Jun-11 Tue ### 5.2 ### 5.2 ### ### ###
2002-Jun-07 Fri 5 5 5 5 670 3,350 ### ### 0.4
2002-Jun-06 Thu ### 5 ### 5 ### ### 0.4
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 4.85 ### 4.82 ### 90.8 90.8 0.0
2002-Jun-03 Mon ### ### 4.85 4.85 ### ### ###
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue 5 5 ### ### 27.0 27.0 0.0
2002-May-27 Mon ### 5 ### 5 6,385 ### ### ### 0.4
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu 5 5 ### ### 21,270 53,175 ### ### 0.0
2002-May-22 Wed ### 5 ### 5 ### ### 0.4
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### 5 ### 5 86.1 86.1 0.4
2002-May-17 Fri 4.75 4.89 4.75 4.89 740 ### 87.2 87.2 ###
2002-May-16 Thu ### ### ### ### 70.6 70.6 0.0
2002-May-15 Wed ### ### ### ### 3,345 0 70.0 70.0 0.0
2002-May-14 Tue 4.7 4.75 4.7 4.75 ### ### ###
2002-May-13 Mon 4.7 4.7 4.7 4.7 0 0.3
2002-May-10 Fri 4.7 4.7 4.7 4.7 15,888 74,673 ### ### 0.3
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 4,250 0 99.4 99.4 0.0
2002-May-03 Fri 4.4 ### 4.4 ### ### ### 0.0
2002-May-02 Thu ### ### ### 4.4 8.7 8.7 0.3
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 5 ### ### ### 23.0 23.0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### 5 ### 36,970 92,425 25.1 25.1 0.0
2002-Apr-19 Fri 5 ### 5 ### 19,557 ### ### ### 0.0
2002-Apr-18 Thu ### 5 ### 5 ### ### 0.4
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri 5 5 5 5 71.4 71.4 0.4
2002-Apr-11 Thu 5 5 ### ### 4,080 ### ### ### 0.0
2002-Apr-10 Wed 5 5 5 5 ### ### 0.4
2002-Apr-09 Tue 5 5 5 5 ### ### 0.4
2002-Apr-08 Mon 5 5 5 5 0 0.4
2002-Apr-05 Fri ### ### ### 5 ### ### 0.4
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 5 5 5 5 0 0.4
2002-Apr-02 Tue ### ### 5 5 15.5 15.5 0.4
2002-Mar-28 Thu 4.89 5.2 4.89 ### ### ### 0.0
2002-Mar-27 Wed 4.5 4.75 4.5 4.75 ### ### ###
2002-Mar-26 Tue 4.5 4.5 4.5 4.5 77.1 77.1 ###
2002-Mar-25 Mon 4.45 4.5 4.45 4.5 ### ### ###
2002-Mar-22 Fri 4.4 4.5 4.4 4.5 2,270 ### 83.8 83.8 ###
2002-Mar-21 Thu 4.4 4.4 4.4 4.4 250 ### ### ### 0.3
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### 4.4 4.25 ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### 4.25 4.25 7,585 ### ### ### ###
2002-Mar-13 Wed 4.345 4.4 ### ### 73.0 73.0 0.0
2002-Mar-12 Tue 4.26 ### 4.26 4.26 ### ### 0.3
2002-Mar-11 Mon 4.26 4.26 4.26 4.26 0 0.3
2002-Mar-08 Fri ### ### 4.26 4.26 1,345 ### 16.8 16.8 0.3
2002-Mar-07 Thu 4.25 ### 4.25 ### 1,882 ### ### ### 0.0
2002-Mar-06 Wed 4.25 4.25 4.25 4.25 69.8 69.8 ###
2002-Mar-05 Tue 4.2 ### 4.2 4.2 7,050 ### ### ### ###
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 4.2 ### 4.2 ### ### ### 0.0
2002-Feb-28 Thu 4 ### 4 ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 12,550 0 ### ### 0.0
2002-Feb-26 Tue 3.7 3.7 ### ### 2,450 ### 28.2 28.2 0.0
2002-Feb-25 Mon 3.7 3.8 3.7 3.8 ### ### ###
2002-Feb-22 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2002-Feb-21 Thu ### 3.7 ### 3.7 ### ### 0.3
2002-Feb-20 Wed 3.5 3.55 3.5 3.55 ### ### ###
2002-Feb-19 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Feb-18 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Feb-15 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Feb-14 Thu ### 3.5 ### 3.5 ### ### 0.3
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue 3.2 ### 3.2 ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 35.2 35.2 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon 3.25 3.25 3.25 3.25 0 0.2
2002-Feb-01 Fri 3.25 3.25 3.25 3.25 0 0.2
2002-Jan-31 Thu 3.25 3.25 3.25 3.25 0 0.2
2002-Jan-30 Wed 3.25 3.25 3.25 3.25 0 0.2
2002-Jan-29 Tue 3.242 3.25 3.242 3.25 71.5 71.5 0.2
2002-Jan-28 Mon 3.2 3.2 3.2 3.2 0 0.2
2002-Jan-25 Fri 3.2 3.2 3.2 3.2 0 0.2
2002-Jan-24 Thu 3.21 3.21 3.2 3.2 29.6 29.6 0.2
2002-Jan-23 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2002-Jan-22 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2002-Jan-21 Mon 3.26 3.26 3.25 3.25 ### ### 0.2
2002-Jan-18 Fri ### ### ### ### 6,250 0 77.8 77.8 0.0
2002-Jan-17 Thu 3.4 3.4 ### ### ### ### 0.0
2002-Jan-16 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 3.5 3.5 ### ### ### ### 0.0
2002-Jan-10 Thu 3.5 3.5 3.5 3.5 67.2 67.2 0.3
2002-Jan-09 Wed 3.5 3.5 3.4 3.4 9.0 9.0 0.2
2002-Jan-08 Tue 3.5 3.5 3.5 3.5 69.3 69.3 0.3
2002-Jan-07 Mon 3.5 3.55 3.5 3.55 53,550 ### 82.7 82.7 ###
2002-Jan-04 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Jan-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Jan-02 Wed ### 3.5 ### 3.5 ### ### 0.3
2001-Dec-31 Mon ### 3.4 ### 3.4 ### ### 0.2
2001-Dec-28 Fri 3.4 3.4 3.4 3.4 550 1,870 66.6 66.6 0.2
2001-Dec-27 Thu 3.4 3.4 3.4 3.4 62.2 62.2 0.2
2001-Dec-24 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Dec-21 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Dec-20 Thu 3.2 3.2 3.2 3.2 73.3 73.3 0.2
2001-Dec-19 Wed ### ### ### ### 85.7 85.7 0.0
2001-Dec-18 Tue ### ### ### ### 11,157 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 3.49 3.5 3.4 3.5 6,750 23,287 ### ### 0.3
2001-Dec-13 Thu 3.49 3.49 3.49 3.49 ### ### ###
2001-Dec-12 Wed 3.51 3.52 3.5 3.5 29,771 ### 38.2 38.2 0.3
2001-Dec-11 Tue ### ### 3.5 3.5 1,359 2,378 14.2 14.2 0.3
2001-Dec-10 Mon 3.23 3.5 3.23 3.5 45,956 154,641 ### ### 0.3
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### 3.5 ### ### 94.8 94.8 0.0
2001-Dec-05 Wed ### 3 ### 3 60,775 ### 83.1 83.1 0.2
2001-Dec-04 Tue 2.72 ### 2.72 ### ### ### 0.0
2001-Dec-03 Mon 2.72 2.72 2.72 2.72 78.1 78.1 0.2
2001-Nov-30 Fri 2.76 2.8 2.76 2.8 75.8 75.8 0.2
2001-Nov-29 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-28 Wed 2.7 ### 2.7 2.8 45,552 ### ### ### 0.2
2001-Nov-27 Tue ### 2.5 ### 2.5 40,820 51,025 94.3 94.3 0.2
2001-Nov-26 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Nov-23 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-22 Thu 2.2 2.2 2.2 2.2 70.0 70.0 0.2
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 15,722 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 1,180 0 64.4 64.4 0.0
2001-Nov-16 Fri 2 2 2 2 ### ### 0.1
2001-Nov-15 Thu 2.2 2.2 2 2 3.5 3.5 0.1
2001-Nov-14 Wed 2.2 2.2 ### 2.2 67.1 67.1 0.2
2001-Nov-13 Tue 1.89 2 1.89 2 ### ### 0.1
2001-Nov-12 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-09 Fri 1.75 1.75 1.75 1.75 69.1 69.1 0.1
2001-Nov-08 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-07 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-06 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-05 Mon 1.7 1.75 1.7 1.75 90.5 90.5 0.1
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Oct-31 Wed 1.7 1.7 1.7 1.7 71.9 71.9 ###
2001-Oct-30 Tue 1.7 1.7 1.7 1.7 ### ### ###
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri 1.7 1.7 ### ### 10.4 10.4 0.0
2001-Oct-25 Thu 1.72 1.72 1.7 1.7 ### ### ###
2001-Oct-24 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2001-Oct-23 Tue 1.72 1.72 1.72 1.72 0 0.1
2001-Oct-22 Mon ### 1.73 ### 1.72 91.9 91.9 0.1
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 1.5 ### 1.5 ### ### ### 0.0
2001-Oct-17 Wed 1.4 1.4 1.4 1.4 30,150 ### 67.0 67.0 ###
2001-Oct-16 Tue 1.5 1.5 1.41 1.41 4,750 ### 3.9 3.9 ###
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 3,750 0 ### ### 0.0
2001-Oct-08 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Oct-05 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Oct-04 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Oct-03 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Oct-02 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Oct-01 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Sep-28 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Sep-27 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Sep-26 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Sep-25 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Sep-24 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Sep-21 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Sep-20 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Sep-19 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Sep-18 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Sep-17 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Sep-14 Fri 1.5 1.5 1.45 1.45 ### ### ###
2001-Sep-13 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 25.6 25.6 0.0
2001-Sep-07 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-06 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Sep-05 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Sep-04 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-03 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Aug-31 Fri 1.71 1.71 1.7 1.7 ### ### ###
2001-Aug-30 Thu ### ### 1.75 1.75 47,850 ### 3.3 3.3 0.1
2001-Aug-29 Wed ### ### 1.79 ### 21,750 ### ### ### 0.0
2001-Aug-28 Tue ### ### 1.8 ### 75.1 75.1 0.0
2001-Aug-27 Mon 1.55 1.85 1.55 1.85 99.0 99.0 0.1
2001-Aug-24 Fri 1.7 1.7 1.5 1.5 ### ### 0.1
2001-Aug-23 Thu 1.25 1.75 1.25 1.75 99.9 99.9 0.1
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 6.8 6.8 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue 1.2 1.2 1.2 1.2 74.7 74.7 0.1
2001-Aug-13 Mon ### 1.2 ### 1.2 98.9 98.9 0.1
2001-Aug-10 Fri ### 1 ### 1 86.2 86.2 ###
2001-Jul-25 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.86 0.86 0.86 0.86 0 ###
2001-Jul-20 Fri 0.86 0.86 0.86 0.86 0 ###
2001-Jul-19 Thu 0.86 0.86 0.86 0.86 0 ###
2001-Jul-18 Wed 0.86 0.86 0.86 0.86 0 ###
2001-Jul-17 Tue 0.86 0.86 0.86 0.86 0 ###
2001-Jul-16 Mon 0.86 0.86 0.86 0.86 ### ### ###
2001-Jul-13 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Jul-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Jul-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-Jul-10 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jul-09 Mon 0.75 0.75 0.75 0.75 0 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:51:43 thru 2024-03-29 04:51:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000