Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:21:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRH) TRANSIT HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRH    Limits Next Section


Company Details for (TRH) TRANSIT HOLDINGS LIMITED

Listing Code TRH
Listing Name TRANSIT HOLDINGS LIMITED
GICS Sector Materials
ISIN Name TRANSIT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRH2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TRH .. Wednesday 23rd November 2011

TRH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRH    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (TRH) TRANSIT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Nov-23 Wed 0.785 0.87 0.785 0.83 241,659 199,972 ### ### ###
2011-Nov-22 Tue 0.83 0.83 0.785 ### 13.1 13.1 0.0
2011-Nov-21 Mon 0.88 ### 0.85 0.85 ### ### ###
2011-Nov-18 Fri ### ### 0.845 ### 415,343 175,482 6.4 6.4 0.0
2011-Nov-17 Thu ### 0.925 ### ### 191,941 88,772 16.1 16.1 0.0
2011-Nov-16 Wed ### ### ### 0.925 ### ### ###
2011-Nov-15 Tue ### ### ### ### 106,143 0 15.6 15.6 0.0
2011-Nov-14 Mon 0.925 ### ### ### 83.2 83.2 0.0
2011-Nov-11 Fri ### ### ### 0.925 67.1 67.1 ###
2011-Nov-10 Thu 0.885 ### 0.87 ### 88.9 88.9 0.0
2011-Nov-09 Wed ### 0.945 ### ### ### ### 0.0
2011-Nov-08 Tue 0.945 ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 238,057 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 22.0 22.0 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### 0.955 0.975 236,220 ### ### ### ###
2011-Nov-01 Tue 1 1 0.975 0.985 ### ### ###
2011-Oct-31 Mon ### ### ### ### 256,141 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 14.2 14.2 0.0
2011-Oct-27 Thu 1 ### 0.985 ### ### ### 0.0
2011-Oct-26 Wed ### 1 ### ### 569,688 284,844 73.1 73.1 0.0
2011-Oct-25 Tue ### ### ### 0.975 4.5 4.5 ###
2011-Oct-24 Mon ### 1.045 ### ### 96.7 96.7 0.0
2011-Oct-21 Fri 0.89 ### 0.825 ### 84.8 84.8 0.0
2011-Oct-20 Thu 1.28 1.28 ### ### 0.1 0.1 0.0
2011-Oct-19 Wed ### ### 1.27 ### ### ### 0.0
2011-Oct-18 Tue ### ### 1.28 1.325 83.4 83.4 0.1
2011-Oct-17 Mon 1.345 ### ### 1.355 ### ### ###
2011-Oct-14 Fri 1.21 1.26 1.185 1.25 727,670 889,576 ### ### ###
2011-Oct-13 Thu ### 1.24 ### 1.225 96.7 96.7 0.1
2011-Oct-12 Wed 1.145 ### ### 1.125 376,843 0 ### ### ###
2011-Oct-11 Tue 1.255 1.26 1.125 ### 1,137,773 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 1,195,846 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 57.1 57.1 0.0
2011-Oct-06 Thu ### ### ### ### 1,632,021 0 ### ### 0.0
2011-Oct-05 Wed 0.885 0.985 0.885 0.985 644,275 ### 99.1 99.1 ###
2011-Oct-04 Tue ### ### 0.88 0.88 17.7 17.7 0.1
2011-Oct-03 Mon ### ### 0.89 ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### 0.855 0.89 87.3 87.3 ###
2011-Sep-28 Wed ### ### ### ### 12.0 12.0 0.0
2011-Sep-27 Tue 0.84 0.885 0.83 0.885 391,850 ### ### ### ###
2011-Sep-26 Mon ### ### 0.79 ### 978,223 ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.86 0.89 1,566,277 ### 25.1 25.1 ###
2011-Sep-22 Thu 0.985 0.985 ### ### 20.8 20.8 0.0
2011-Sep-21 Wed ### ### 0.975 0.985 ### ### ###
2011-Sep-20 Tue ### ### ### ### 303,077 0 ### ### 0.0
2011-Sep-19 Mon ### ### 1 1 578,087 289,043 ### ### ###
2011-Sep-16 Fri ### ### 1 ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 6.4 6.4 0.0
2011-Sep-14 Wed 1.045 1.045 ### ### 1,249,385 ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 77.2 77.2 0.0
2011-Sep-12 Mon ### ### ### ### 1,892,854 0 9.3 9.3 0.0
2011-Sep-09 Fri ### ### 1.075 ### 11.7 11.7 0.0
2011-Sep-08 Thu ### ### ### ### 4.9 4.9 0.0
2011-Sep-07 Wed ### 1.125 ### ### 94.0 94.0 0.0
2011-Sep-06 Tue ### ### 1.025 ### 20.9 20.9 0.0
2011-Sep-05 Mon ### ### 1.025 ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 1,577,780 0 77.1 77.1 0.0
2011-Aug-31 Wed 0.84 0.89 0.84 0.885 92.2 92.2 ###
2011-Aug-30 Tue 0.86 ### 0.83 0.85 1,873,141 777,353 26.3 26.3 ###
2011-Aug-29 Mon 0.825 0.88 0.82 0.86 1,216,526 1,034,047 89.0 89.0 ###
2011-Aug-26 Fri 0.74 0.8 0.725 0.78 ### ### 0.1
2011-Aug-25 Thu ### 0.75 0.675 0.75 358,081 ### 96.7 96.7 ###
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue 0.645 0.645 ### ### ### ### 0.0
2011-Aug-22 Mon ### 0.645 ### 0.645 79.3 79.3 ###
2011-Aug-19 Fri 0.625 ### 0.625 0.625 297,841 93,075 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### 0.655 13.6 13.6 ###
2011-Aug-17 Wed ### ### ### ### 40,529 0 ### ### 0.0
2011-Aug-16 Tue 0.7 0.7 0.655 ### ### ### 0.0
2011-Aug-15 Mon ### 0.72 ### 0.7 ### ### ###
2011-Aug-12 Fri ### ### ### 0.645 659,572 0 ### ### ###
2011-Aug-11 Thu ### ### ### ### 14.2 14.2 0.0
2011-Aug-10 Wed ### ### ### ### 514,575 0 16.7 16.7 0.0
2011-Aug-09 Tue 0.56 ### ### 0.58 400,987 0 61.4 61.4 ###
2011-Aug-08 Mon 0.59 0.645 0.58 0.58 543,087 332,640 ### ### ###
2011-Aug-05 Fri ### ### ### ### 22.2 22.2 0.0
2011-Aug-04 Thu 0.73 0.76 ### ### 1,638,676 ### ### ### 0.0
2011-Aug-03 Wed 0.655 0.72 0.655 ### 97.6 97.6 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon 0.625 ### ### ### 62.8 62.8 0.0
2011-Jul-29 Fri ### ### ### ### 204,355 0 ### ### 0.0
2011-Jul-28 Thu 0.645 ### ### ### ### ### 0.0
2011-Jul-27 Wed ### 0.685 0.645 0.645 368,742 ### ### ### ###
2011-Jul-26 Tue ### ### 0.625 0.655 89.5 89.5 ###
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 0.675 ### 0.645 113,722 38,381 91.0 91.0 ###
2011-Jul-21 Thu ### ### ### ### 95,171 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 106,950 0 6.7 6.7 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### 0.645 0.585 ### 208,151 ### ### ### 0.0
2011-Jul-15 Fri ### ### 0.58 0.58 12.4 12.4 ###
2011-Jul-14 Thu ### ### ### ### 79,956 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 80,545 0 ### ### 0.0
2011-Jul-12 Tue 0.655 0.655 ### ### 200,977 ### ### ### 0.0
2011-Jul-11 Mon 0.7 0.7 ### ### 14.6 14.6 0.0
2011-Jul-08 Fri 0.74 0.745 ### 0.685 1,451,023 ### ### ### 0.0
2011-Jul-07 Thu 0.625 ### 0.625 ### 512,659 ### 82.5 82.5 0.0
2011-Jul-06 Wed ### ### ### ### 70,555 0 ### ### 0.0
2011-Jul-05 Tue ### ### 0.58 0.58 72,051 ### 11.1 11.1 ###
2011-Jul-04 Mon ### ### 0.59 0.59 ### ### 0.0
2011-Jul-01 Fri 0.625 ### ### ### 244,642 0 80.1 80.1 0.0
2011-Jun-30 Thu 0.54 ### 0.54 ### 329,277 ### ### ### 0.0
2011-Jun-29 Wed 0.545 0.55 0.54 0.54 132,155 72,024 ### ### 0.0
2011-Jun-28 Tue ### 0.55 0.53 0.54 107,021 ### ### ### 0.0
2011-Jun-27 Mon 0.575 0.575 0.53 0.53 6.5 6.5 0.0
2011-Jun-24 Fri ### ### 0.585 0.59 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 84,854 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 24.7 24.7 0.0
2011-Jun-21 Tue ### 0.625 ### ### 71,957 22,486 71.0 71.0 0.0
2011-Jun-20 Mon 0.625 ### ### 0.625 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 531,749 0 90.9 90.9 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue 0.72 0.72 ### ### 64,445 ### ### ### 0.0
2011-Jun-10 Fri 0.675 0.755 0.675 0.73 206,578 ### ### ### 0.1
2011-Jun-09 Thu 0.675 ### 0.655 ### 226,740 74,257 13.8 13.8 0.0
2011-Jun-08 Wed ### ### ### ### 269,252 0 ### ### 0.0
2011-Jun-07 Tue 0.785 0.785 0.74 0.74 301,955 230,240 ### ### 0.1
2011-Jun-06 Mon 0.83 0.83 0.77 0.8 ### ### 0.1
2011-Jun-03 Fri 0.84 0.86 0.82 0.82 307,543 ### 18.0 18.0 0.1
2011-Jun-02 Thu 0.82 ### 0.79 0.83 444,425 175,547 ### ### ###
2011-Jun-01 Wed ### ### 0.83 0.84 ### ### ###
2011-May-31 Tue 0.85 ### 0.85 ### ### ### 0.0
2011-May-30 Mon 0.83 0.855 0.83 0.84 ### ### ###
2011-May-27 Fri 0.74 ### 0.74 ### ### ### 0.0
2011-May-26 Thu 0.7 0.72 0.7 ### 142,553 ### 81.3 81.3 0.0
2011-May-25 Wed ### ### 0.685 0.685 107,572 36,843 ### ### 0.0
2011-May-24 Tue 0.7 0.71 0.7 0.71 44,046 31,052 83.1 83.1 ###
2011-May-23 Mon 0.7 0.725 0.675 0.7 167,127 116,988 ### ### ###
2011-May-20 Fri ### 0.74 ### 0.72 276,851 ### 95.6 95.6 ###
2011-May-19 Thu 0.59 ### 0.59 ### ### ### 0.0
2011-May-18 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2011-May-17 Tue ### ### ### ### 89,255 0 5.1 5.1 0.0
2011-May-16 Mon 0.625 0.625 0.58 ### 274,956 ### 9.7 9.7 0.0
2011-May-13 Fri ### 0.655 ### ### 78.8 78.8 0.0
2011-May-12 Thu ### ### ### ### 669,284 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 115,052 0 88.0 88.0 0.0
2011-May-10 Tue ### 0.685 ### ### 148,527 50,870 26.1 26.1 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### 0.645 ### ### 6.2 6.2 0.0
2011-May-05 Thu 0.58 ### 0.58 ### 300,324 ### ### ### 0.0
2011-May-04 Wed 0.59 ### 0.575 0.58 324,920 ### 24.9 24.9 ###
2011-May-03 Tue ### ### 0.55 ### 13.9 13.9 0.0
2011-May-02 Mon 0.76 0.76 ### 0.655 ### ### ###
2011-Apr-29 Fri 0.8 0.8 0.74 0.77 812,940 ### 17.1 17.1 0.1
2011-Apr-28 Thu 0.73 0.82 0.73 0.8 ### ### 0.1
2011-Apr-27 Wed 0.82 0.82 0.7 0.75 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:21:53 thru 2024-04-19 21:21:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000