Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:55:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRH) TRANSIT HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRH    Limits Next Section


Company Details for (TRH) TRANSIT HOLDINGS LIMITED

Listing Code TRH
Listing Name TRANSIT HOLDINGS LIMITED
GICS Sector Materials
ISIN Name TRANSIT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRH2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TRH .. Wednesday 23rd November 2011

TRH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRH    Bottom Next Section


End of day Prices (full format),

19200 Days for (TRH) TRANSIT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Nov-23 Wed 0.785 0.87 0.785 0.83 241,659 199,972 ### ### ###
2011-Nov-22 Tue 0.83 0.83 0.785 ### 13.1 13.1 0.0
2011-Nov-21 Mon 0.88 ### 0.85 0.85 ### ### ###
2011-Nov-18 Fri ### ### 0.845 ### 415,343 175,482 6.4 6.4 0.0
2011-Nov-17 Thu ### 0.925 ### ### 191,941 88,772 16.1 16.1 0.0
2011-Nov-16 Wed ### ### ### 0.925 ### ### ###
2011-Nov-15 Tue ### ### ### ### 106,143 0 15.6 15.6 0.0
2011-Nov-14 Mon 0.925 ### ### ### 83.2 83.2 0.0
2011-Nov-11 Fri ### ### ### 0.925 67.1 67.1 ###
2011-Nov-10 Thu 0.885 ### 0.87 ### 88.9 88.9 0.0
2011-Nov-09 Wed ### 0.945 ### ### ### ### 0.0
2011-Nov-08 Tue 0.945 ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 238,057 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 22.0 22.0 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### 0.955 0.975 236,220 ### ### ### ###
2011-Nov-01 Tue 1 1 0.975 0.985 ### ### ###
2011-Oct-31 Mon ### ### ### ### 256,141 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 14.2 14.2 0.0
2011-Oct-27 Thu 1 ### 0.985 ### ### ### 0.0
2011-Oct-26 Wed ### 1 ### ### 569,688 284,844 73.1 73.1 0.0
2011-Oct-25 Tue ### ### ### 0.975 4.5 4.5 ###
2011-Oct-24 Mon ### 1.045 ### ### 96.7 96.7 0.0
2011-Oct-21 Fri 0.89 ### 0.825 ### 84.8 84.8 0.0
2011-Oct-20 Thu 1.28 1.28 ### ### 0.1 0.1 0.0
2011-Oct-19 Wed ### ### 1.27 ### ### ### 0.0
2011-Oct-18 Tue ### ### 1.28 1.325 83.4 83.4 0.1
2011-Oct-17 Mon 1.345 ### ### 1.355 ### ### ###
2011-Oct-14 Fri 1.21 1.26 1.185 1.25 727,670 889,576 ### ### ###
2011-Oct-13 Thu ### 1.24 ### 1.225 96.7 96.7 0.1
2011-Oct-12 Wed 1.145 ### ### 1.125 376,843 0 ### ### ###
2011-Oct-11 Tue 1.255 1.26 1.125 ### 1,137,773 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 1,195,846 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 57.1 57.1 0.0
2011-Oct-06 Thu ### ### ### ### 1,632,021 0 ### ### 0.0
2011-Oct-05 Wed 0.885 0.985 0.885 0.985 644,275 ### 99.1 99.1 ###
2011-Oct-04 Tue ### ### 0.88 0.88 17.7 17.7 0.1
2011-Oct-03 Mon ### ### 0.89 ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### 0.855 0.89 87.3 87.3 ###
2011-Sep-28 Wed ### ### ### ### 12.0 12.0 0.0
2011-Sep-27 Tue 0.84 0.885 0.83 0.885 391,850 ### ### ### ###
2011-Sep-26 Mon ### ### 0.79 ### 978,223 ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.86 0.89 1,566,277 ### 25.1 25.1 ###
2011-Sep-22 Thu 0.985 0.985 ### ### 20.8 20.8 0.0
2011-Sep-21 Wed ### ### 0.975 0.985 ### ### ###
2011-Sep-20 Tue ### ### ### ### 303,077 0 ### ### 0.0
2011-Sep-19 Mon ### ### 1 1 578,087 289,043 ### ### ###
2011-Sep-16 Fri ### ### 1 ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 6.4 6.4 0.0
2011-Sep-14 Wed 1.045 1.045 ### ### 1,249,385 ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 77.2 77.2 0.0
2011-Sep-12 Mon ### ### ### ### 1,892,854 0 9.3 9.3 0.0
2011-Sep-09 Fri ### ### 1.075 ### 11.7 11.7 0.0
2011-Sep-08 Thu ### ### ### ### 4.9 4.9 0.0
2011-Sep-07 Wed ### 1.125 ### ### 94.0 94.0 0.0
2011-Sep-06 Tue ### ### 1.025 ### 20.9 20.9 0.0
2011-Sep-05 Mon ### ### 1.025 ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 1,577,780 0 77.1 77.1 0.0
2011-Aug-31 Wed 0.84 0.89 0.84 0.885 92.2 92.2 ###
2011-Aug-30 Tue 0.86 ### 0.83 0.85 1,873,141 777,353 26.3 26.3 ###
2011-Aug-29 Mon 0.825 0.88 0.82 0.86 1,216,526 1,034,047 89.0 89.0 ###
2011-Aug-26 Fri 0.74 0.8 0.725 0.78 ### ### 0.1
2011-Aug-25 Thu ### 0.75 0.675 0.75 358,081 ### 96.7 96.7 ###
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue 0.645 0.645 ### ### ### ### 0.0
2011-Aug-22 Mon ### 0.645 ### 0.645 79.3 79.3 ###
2011-Aug-19 Fri 0.625 ### 0.625 0.625 297,841 93,075 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### 0.655 13.6 13.6 ###
2011-Aug-17 Wed ### ### ### ### 40,529 0 ### ### 0.0
2011-Aug-16 Tue 0.7 0.7 0.655 ### ### ### 0.0
2011-Aug-15 Mon ### 0.72 ### 0.7 ### ### ###
2011-Aug-12 Fri ### ### ### 0.645 659,572 0 ### ### ###
2011-Aug-11 Thu ### ### ### ### 14.2 14.2 0.0
2011-Aug-10 Wed ### ### ### ### 514,575 0 16.7 16.7 0.0
2011-Aug-09 Tue 0.56 ### ### 0.58 400,987 0 61.4 61.4 ###
2011-Aug-08 Mon 0.59 0.645 0.58 0.58 543,087 332,640 ### ### ###
2011-Aug-05 Fri ### ### ### ### 22.2 22.2 0.0
2011-Aug-04 Thu 0.73 0.76 ### ### 1,638,676 ### ### ### 0.0
2011-Aug-03 Wed 0.655 0.72 0.655 ### 97.6 97.6 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon 0.625 ### ### ### 62.8 62.8 0.0
2011-Jul-29 Fri ### ### ### ### 204,355 0 ### ### 0.0
2011-Jul-28 Thu 0.645 ### ### ### ### ### 0.0
2011-Jul-27 Wed ### 0.685 0.645 0.645 368,742 ### ### ### ###
2011-Jul-26 Tue ### ### 0.625 0.655 89.5 89.5 ###
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 0.675 ### 0.645 113,722 38,381 91.0 91.0 ###
2011-Jul-21 Thu ### ### ### ### 95,171 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 106,950 0 6.7 6.7 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### 0.645 0.585 ### 208,151 ### ### ### 0.0
2011-Jul-15 Fri ### ### 0.58 0.58 12.4 12.4 ###
2011-Jul-14 Thu ### ### ### ### 79,956 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 80,545 0 ### ### 0.0
2011-Jul-12 Tue 0.655 0.655 ### ### 200,977 ### ### ### 0.0
2011-Jul-11 Mon 0.7 0.7 ### ### 14.6 14.6 0.0
2011-Jul-08 Fri 0.74 0.745 ### 0.685 1,451,023 ### ### ### 0.0
2011-Jul-07 Thu 0.625 ### 0.625 ### 512,659 ### 82.5 82.5 0.0
2011-Jul-06 Wed ### ### ### ### 70,555 0 ### ### 0.0
2011-Jul-05 Tue ### ### 0.58 0.58 72,051 ### 11.1 11.1 ###
2011-Jul-04 Mon ### ### 0.59 0.59 ### ### 0.0
2011-Jul-01 Fri 0.625 ### ### ### 244,642 0 80.1 80.1 0.0
2011-Jun-30 Thu 0.54 ### 0.54 ### 329,277 ### ### ### 0.0
2011-Jun-29 Wed 0.545 0.55 0.54 0.54 132,155 72,024 ### ### 0.0
2011-Jun-28 Tue ### 0.55 0.53 0.54 107,021 ### ### ### 0.0
2011-Jun-27 Mon 0.575 0.575 0.53 0.53 6.5 6.5 0.0
2011-Jun-24 Fri ### ### 0.585 0.59 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 84,854 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 24.7 24.7 0.0
2011-Jun-21 Tue ### 0.625 ### ### 71,957 22,486 71.0 71.0 0.0
2011-Jun-20 Mon 0.625 ### ### 0.625 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 531,749 0 90.9 90.9 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue 0.72 0.72 ### ### 64,445 ### ### ### 0.0
2011-Jun-10 Fri 0.675 0.755 0.675 0.73 206,578 ### ### ### 0.1
2011-Jun-09 Thu 0.675 ### 0.655 ### 226,740 74,257 13.8 13.8 0.0
2011-Jun-08 Wed ### ### ### ### 269,252 0 ### ### 0.0
2011-Jun-07 Tue 0.785 0.785 0.74 0.74 301,955 230,240 ### ### 0.1
2011-Jun-06 Mon 0.83 0.83 0.77 0.8 ### ### 0.1
2011-Jun-03 Fri 0.84 0.86 0.82 0.82 307,543 ### 18.0 18.0 0.1
2011-Jun-02 Thu 0.82 ### 0.79 0.83 444,425 175,547 ### ### ###
2011-Jun-01 Wed ### ### 0.83 0.84 ### ### ###
2011-May-31 Tue 0.85 ### 0.85 ### ### ### 0.0
2011-May-30 Mon 0.83 0.855 0.83 0.84 ### ### ###
2011-May-27 Fri 0.74 ### 0.74 ### ### ### 0.0
2011-May-26 Thu 0.7 0.72 0.7 ### 142,553 ### 81.3 81.3 0.0
2011-May-25 Wed ### ### 0.685 0.685 107,572 36,843 ### ### 0.0
2011-May-24 Tue 0.7 0.71 0.7 0.71 44,046 31,052 83.1 83.1 ###
2011-May-23 Mon 0.7 0.725 0.675 0.7 167,127 116,988 ### ### ###
2011-May-20 Fri ### 0.74 ### 0.72 276,851 ### 95.6 95.6 ###
2011-May-19 Thu 0.59 ### 0.59 ### ### ### 0.0
2011-May-18 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2011-May-17 Tue ### ### ### ### 89,255 0 5.1 5.1 0.0
2011-May-16 Mon 0.625 0.625 0.58 ### 274,956 ### 9.7 9.7 0.0
2011-May-13 Fri ### 0.655 ### ### 78.8 78.8 0.0
2011-May-12 Thu ### ### ### ### 669,284 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 115,052 0 88.0 88.0 0.0
2011-May-10 Tue ### 0.685 ### ### 148,527 50,870 26.1 26.1 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### 0.645 ### ### 6.2 6.2 0.0
2011-May-05 Thu 0.58 ### 0.58 ### 300,324 ### ### ### 0.0
2011-May-04 Wed 0.59 ### 0.575 0.58 324,920 ### 24.9 24.9 ###
2011-May-03 Tue ### ### 0.55 ### 13.9 13.9 0.0
2011-May-02 Mon 0.76 0.76 ### 0.655 ### ### ###
2011-Apr-29 Fri 0.8 0.8 0.74 0.77 812,940 ### 17.1 17.1 0.1
2011-Apr-28 Thu 0.73 0.82 0.73 0.8 ### ### 0.1
2011-Apr-27 Wed 0.82 0.82 0.7 0.75 ### ### ###
2011-Apr-21 Thu ### 0.875 0.785 ### ### ### 0.0
2011-Apr-20 Wed ### 0.955 0.82 0.84 4,851,353 4,305,575 ### ### ###
2011-Apr-19 Tue 0.855 ### 0.73 0.875 5,889,880 ### 90.8 90.8 0.1
2011-Apr-18 Mon 0.725 0.725 0.725 0.725 0 ###
2011-Apr-15 Fri 0.84 ### ### 0.725 0.7 0.7 ###
2011-Apr-14 Thu 0.57 ### 0.57 ### 4,548,089 ### ### ### 0.0
2011-Apr-13 Wed 0.5 0.5 0.485 0.485 9.7 9.7 0.0
2011-Apr-12 Tue 0.52 0.52 0.5 0.5 17.5 17.5 0.0
2011-Apr-11 Mon ### 0.54 0.48 0.48 510,684 260,448 13.0 13.0 0.0
2011-Apr-08 Fri 0.44 ### 0.44 ### 93.0 93.0 0.0
2011-Apr-07 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Apr-06 Wed 0.45 0.45 0.42 0.44 151,150 65,750 15.1 15.1 ###
2011-Apr-05 Tue 0.46 0.485 0.455 0.455 130,973 61,557 25.4 25.4 0.0
2011-Apr-04 Mon ### 0.485 0.455 0.455 17.4 17.4 0.0
2011-Apr-01 Fri 0.48 0.52 0.445 0.45 ### ### 0.0
2011-Mar-31 Thu 0.475 0.49 0.475 0.48 ### ### 0.0
2011-Mar-30 Wed 0.425 0.51 0.425 0.47 ### ### ###
2011-Mar-29 Tue 0.43 0.43 0.41 0.42 94,444 ### ### ### ###
2011-Mar-28 Mon 0.41 0.43 0.4 0.43 218,258 90,577 ### ### ###
2011-Mar-25 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Mar-24 Thu ### 0.42 ### 0.42 ### ### ###
2011-Mar-23 Wed 0.355 ### 0.355 ### ### ### 0.0
2011-Mar-22 Tue 0.355 ### ### ### 475,457 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### 0.345 75.2 75.2 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 90.6 90.6 0.0
2011-Mar-16 Wed ### ### ### ### 15,340 0 79.0 79.0 0.0
2011-Mar-15 Tue ### ### ### ### 29.0 29.0 0.0
2011-Mar-14 Mon ### 0.325 ### 0.325 ### ### ###
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 21.6 21.6 0.0
2011-Mar-09 Wed 0.4 0.41 0.375 ### 554,275 217,552 9.0 9.0 0.0
2011-Mar-08 Tue ### 0.385 ### 0.385 ### ### 0.0
2011-Mar-07 Mon ### 0.355 ### ### 395,026 ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 406,120 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 78,546 0 7.5 7.5 0.0
2011-Mar-01 Tue ### ### 0.29 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 268,971 0 94.1 94.1 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### 0.325 ### 21.1 21.1 0.0
2011-Feb-22 Tue ### ### ### ### 93,443 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 310,977 0 ### ### 0.0
2011-Feb-18 Fri ### ### 0.325 0.325 12.8 12.8 ###
2011-Feb-17 Thu ### ### ### ### 8.5 8.5 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.345 0.345 ### ### 23.1 23.1 0.0
2011-Feb-14 Mon ### ### 0.345 0.345 112,555 ### 22.5 22.5 0.0
2011-Feb-11 Fri 0.345 ### 0.345 0.345 213,642 36,853 ### ### 0.0
2011-Feb-10 Thu 0.345 ### 0.345 0.345 70.5 70.5 0.0
2011-Feb-09 Wed ### ### 0.345 0.345 25.7 25.7 0.0
2011-Feb-08 Tue 0.345 0.345 0.345 0.345 71.2 71.2 0.0
2011-Feb-07 Mon 0.345 ### ### 0.345 417,740 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.285 0.29 0.285 0.29 80.1 80.1 ###
2011-Jan-31 Mon 0.28 0.285 0.27 0.285 197,258 ### ### ### ###
2011-Jan-28 Fri 0.29 ### 0.28 0.28 ### ### ###
2011-Jan-27 Thu 0.285 0.29 0.285 0.285 ### ### ###
2011-Jan-25 Tue ### ### 0.285 0.285 271,685 ### 1.7 1.7 ###
2011-Jan-24 Mon ### ### ### ### 132,324 0 26.8 26.8 0.0
2011-Jan-21 Fri 0.325 0.325 ### ### 3.1 3.1 0.0
2011-Jan-20 Thu 0.325 ### 0.325 0.325 75.0 75.0 ###
2011-Jan-19 Wed ### ### ### ### 4.0 4.0 0.0
2011-Jan-18 Tue 0.325 ### 0.325 ### 95.8 95.8 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### 0.345 ### 10.3 10.3 0.0
2011-Jan-13 Thu ### ### 0.355 ### 168,847 29,970 58.6 58.6 0.0
2011-Jan-12 Wed ### 0.355 ### 0.355 93.5 93.5 0.0
2011-Jan-11 Tue 0.355 0.355 ### ### 241,580 42,880 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 544,147 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 359,044 0 94.8 94.8 0.0
2011-Jan-06 Thu 0.345 ### ### ### 91.3 91.3 0.0
2011-Jan-05 Wed ### 0.345 ### 0.345 214,226 36,953 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 100,942 0 ### ### 0.0
2010-Dec-30 Thu ### ### 0.29 0.29 306,046 44,376 ### ### ###
2010-Dec-29 Wed 0.28 0.29 0.28 0.29 222,076 ### 87.9 87.9 ###
2010-Dec-24 Fri 0.26 0.28 0.255 0.27 497,272 133,020 91.0 91.0 ###
2010-Dec-23 Thu 0.285 ### 0.245 0.255 0.8 0.8 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### 0.21 ### ### 321,478 33,755 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### 0.185 ### ### ###
2010-Dec-14 Tue ### ### ### ### 33,858 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-09 Thu 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 67,022 0 66.6 66.6 0.0
2010-Dec-06 Mon 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2010-Dec-03 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-02 Thu 0.21 0.21 0.21 0.21 18,372 3,858 ### ### ###
2010-Dec-01 Wed 0.21 0.21 0.21 0.21 21,628 4,541 68.6 68.6 ###
2010-Nov-30 Tue ### 0.21 ### 0.21 87.5 87.5 ###
2010-Nov-29 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Nov-26 Fri 0.21 0.21 0.21 0.21 69.0 69.0 ###
2010-Nov-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-24 Wed ### ### 0.175 ### 93.6 93.6 0.0
2010-Nov-23 Tue ### ### ### ### 54,085 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### 0.175 ### 126,153 ### ### ### 0.0
2010-Nov-19 Fri 0.2 0.2 ### ### 7.4 7.4 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.2 0.2 ### ### 19.0 19.0 0.0
2010-Nov-16 Tue 0.21 0.21 ### ### 55,456 5,822 ### ### 0.0
2010-Nov-15 Mon ### ### 0.21 0.21 38,724 ### ### ### ###
2010-Nov-12 Fri 0.22 0.23 0.22 0.23 92.0 92.0 ###
2010-Nov-11 Thu 0.22 0.22 ### 0.22 56,876 6,256 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 2,459 0 ### ### 0.0
2010-Nov-09 Tue 0.23 0.23 ### ### 111,541 12,827 ### ### 0.0
2010-Nov-08 Mon 0.22 0.245 0.22 0.24 267,972 ### 97.4 97.4 0.0
2010-Nov-05 Fri ### ### 0.2 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### 0.2 ### 0.2 137,441 13,744 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 39,270 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 0.2 0.2 ### ### 77,784 7,778 6.7 6.7 0.0
2010-Oct-29 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2010-Oct-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-27 Wed 0.2 0.2 0.2 0.2 77.8 77.8 0.0
2010-Oct-26 Tue ### 0.2 ### 0.2 86.3 86.3 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### 0.21 ### 0.21 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue 0.21 0.21 ### ### 166,989 ### 4.8 4.8 0.0
2010-Oct-18 Mon 0.21 0.21 0.21 0.21 13,082 2,747 ### ### ###
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.23 0.23 ### ### ### ### 0.0
2010-Oct-13 Wed 0.245 0.245 ### ### 8.8 8.8 0.0
2010-Oct-12 Tue ### 0.25 ### 0.24 814,121 ### ### ### 0.0
2010-Oct-11 Mon ### 0.2 ### ### 201,383 ### 94.6 94.6 0.0
2010-Oct-08 Fri 0.185 0.185 ### ### 2.0 2.0 0.0
2010-Oct-07 Thu ### 0.185 ### 0.185 65,928 ### ### ### ###
2010-Oct-06 Wed 0.175 ### 0.175 ### 64,379 ### ### ### 0.0
2010-Oct-05 Tue 0.175 ### ### ### 14.2 14.2 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 94.9 94.9 0.0
2010-Sep-30 Thu 0.175 0.175 0.175 0.175 11,850 2,073 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.185 ### 0.185 ### 85.4 85.4 0.0
2010-Sep-27 Mon ### ### 0.175 0.175 125,877 ### 13.0 13.0 0.0
2010-Sep-24 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Sep-23 Thu 0.185 0.185 0.185 0.185 62,279 11,521 68.8 68.8 ###
2010-Sep-22 Wed 0.185 0.185 0.185 0.185 12,987 ### ### ### ###
2010-Sep-21 Tue 0.175 0.185 0.175 0.185 ### ### ###
2010-Sep-20 Mon 0.185 ### 0.175 ### ### ### 0.0
2010-Sep-17 Fri ### 0.185 ### ### 174,482 ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.185 0.185 12.4 12.4 ###
2010-Sep-14 Tue 0.185 ### 0.185 ### ### ### 0.0
2010-Sep-13 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Sep-10 Fri ### ### 0.185 0.185 5.5 5.5 ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.175 ### 0.175 ### ### ### 0.0
2010-Sep-07 Tue 0.185 ### ### ### 14.4 14.4 0.0
2010-Sep-06 Mon ### ### ### ### 97.9 97.9 0.0
2010-Sep-03 Fri ### ### ### 0.155 86.8 86.8 ###
2010-Sep-02 Thu ### ### ### ### 4.5 4.5 0.0
2010-Sep-01 Wed 0.145 0.155 0.145 0.155 ### ### ###
2010-Aug-31 Tue 0.145 0.145 ### ### ### ### 0.0
2010-Aug-30 Mon ### 0.155 ### 0.155 75,777 5,872 89.7 89.7 ###
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed 0.145 0.145 ### ### 71,071 5,152 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 5.1 5.1 0.0
2010-Aug-23 Mon 0.155 0.155 ### ### 2.0 2.0 0.0
2010-Aug-20 Fri ### ### ### ### 57,140 0 ### ### 0.0
2010-Aug-19 Thu 0.175 ### 0.155 0.155 0.9 0.9 ###
2010-Aug-18 Wed ### 0.2 ### 0.175 1,025,684 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.155 0.155 ### ### 18.2 18.2 0.0
2010-Aug-09 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Aug-06 Fri 0.145 ### 0.145 ### 57,250 4,150 87.9 87.9 0.0
2010-Aug-05 Thu ### ### 0.145 0.145 10.0 10.0 ###
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon 0.145 0.145 ### ### 10.2 10.2 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 19,650 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 43,350 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 193,976 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 41,024 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed 0.145 0.145 0.145 0.145 78.5 78.5 ###
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon 0.145 0.145 ### ### 184,329 ### ### ### 0.0
2010-Jul-02 Fri ### ### 0.145 0.145 ### ### ###
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.155 ### ### ### 149,980 0 ### ### 0.0
2010-Jun-28 Mon 0.155 0.155 0.155 0.155 80.7 80.7 ###
2010-Jun-25 Fri ### ### ### ### 6.6 6.6 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### 0.185 0.185 11.1 11.1 ###
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 12,176 0 ### ### 0.0
2010-Jun-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.21 0.21 0.21 0.21 0 ###
2010-May-27 Thu 0.21 0.21 0.21 0.21 0 ###
2010-May-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 43,750 0 8.3 8.3 0.0
2010-May-21 Fri ### ### 0.2 ### 81.7 81.7 0.0
2010-May-20 Thu 0.24 0.24 0.24 0.24 84.0 84.0 0.0
2010-May-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-18 Tue 0.24 0.25 0.23 0.25 66,641 ### 95.0 95.0 0.0
2010-May-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2010-May-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-May-13 Thu 0.24 0.24 0.22 0.24 ### ### 0.0
2010-May-12 Wed 0.25 0.25 0.24 0.24 10.7 10.7 0.0
2010-May-11 Tue 0.25 0.25 0.245 0.25 82.4 82.4 0.0
2010-May-10 Mon 0.24 0.24 0.24 0.24 26,370 6,328 48.9 48.9 0.0
2010-May-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-May-06 Thu 0.24 0.26 0.24 0.24 76.7 76.7 0.0
2010-May-05 Wed ### 0.24 ### 0.24 79.3 79.3 0.0
2010-May-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-May-03 Mon 0.26 0.26 0.24 0.26 ### ### 0.0
2010-Apr-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Apr-29 Thu ### ### 0.245 0.245 ### ### 0.0
2010-Apr-28 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Apr-27 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Apr-23 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Apr-22 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Apr-21 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Apr-20 Tue 0.27 ### 0.27 ### 97.4 97.4 0.0
2010-Apr-19 Mon 0.275 0.275 0.275 0.275 76.1 76.1 ###
2010-Apr-16 Fri 0.27 0.275 0.27 0.27 ### ### ###
2010-Apr-15 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2010-Apr-14 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Apr-13 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Apr-12 Mon 0.28 0.28 0.28 0.28 67.6 67.6 ###
2010-Apr-09 Fri 0.275 0.28 0.275 0.275 ### ### ###
2010-Apr-08 Thu 0.275 0.275 0.275 0.275 69.0 69.0 ###
2010-Apr-07 Wed 0.275 0.28 0.275 0.28 ### ### ###
2010-Apr-06 Tue 0.28 0.28 0.27 0.275 19.7 19.7 ###
2010-Apr-01 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Mar-31 Wed 0.29 0.29 0.29 0.29 72.0 72.0 ###
2010-Mar-30 Tue ### ### ### ### 15,588 0 ### ### 0.0
2010-Mar-29 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Mar-26 Fri 0.285 0.285 0.27 0.27 ### ### ###
2010-Mar-25 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Mar-24 Wed 0.29 0.29 0.285 0.29 ### ### ###
2010-Mar-23 Tue 0.29 0.29 0.29 0.29 70.1 70.1 ###
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 25,088 0 81.1 81.1 0.0
2010-Mar-17 Wed 0.27 ### 0.27 ### 11,578 ### ### ### 0.0
2010-Mar-16 Tue ### ### 0.27 0.27 175,384 23,676 ### ### ###
2010-Mar-15 Mon ### 0.325 ### ### 178,050 ### 27.7 27.7 0.0
2010-Mar-12 Fri ### ### 0.285 ### ### ### 0.0
2010-Mar-11 Thu 0.27 ### 0.27 ### 164,474 ### 98.9 98.9 0.0
2010-Mar-10 Wed 0.28 0.28 0.27 0.27 59,226 16,287 9.5 9.5 ###
2010-Mar-09 Tue 0.285 0.285 0.28 0.285 ### ### ###
2010-Mar-08 Mon 0.29 0.29 0.275 0.275 ### ### ###
2010-Mar-05 Fri 0.285 0.285 0.285 0.285 67.2 67.2 ###
2010-Mar-04 Thu 0.28 0.28 0.275 0.275 ### ### ###
2010-Mar-03 Wed 0.29 ### 0.29 ### ### ### 0.0
2010-Mar-02 Tue 0.29 0.29 0.28 0.29 32,241 9,188 75.1 75.1 ###
2010-Mar-01 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Feb-26 Fri 0.29 0.29 0.29 0.29 ### ### ###
2010-Feb-25 Thu ### ### 0.29 0.29 ### ### ###
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 95.9 95.9 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### 0.28 103,874 0 95.6 95.6 ###
2010-Feb-15 Mon 0.26 0.26 0.26 0.26 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.27 0.27 ### ### ### ### 0.0
2010-Feb-09 Tue 0.27 0.27 0.25 0.25 4.9 4.9 0.0
2010-Feb-08 Mon 0.275 0.275 0.27 0.27 22.7 22.7 ###
2010-Feb-05 Fri ### 0.275 0.25 0.275 ### ### ###
2010-Feb-04 Thu ### ### 0.255 ### ### ### 0.0
2010-Feb-03 Wed 0.29 ### 0.25 ### 2.7 2.7 0.0
2010-Feb-02 Tue ### ### ### ### 72.4 72.4 0.0
2010-Feb-01 Mon ### ### 0.29 ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.29 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 108,580 0 8.5 8.5 0.0
2010-Jan-27 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Jan-25 Mon ### ### 0.325 0.325 ### ### ###
2010-Jan-22 Fri ### 0.345 ### ### ### ### 0.0
2010-Jan-21 Thu 0.325 ### ### ### 55,478 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 61,743 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### 0.325 ### ### ### 0.0
2010-Jan-15 Fri 0.375 0.375 ### 0.345 65,688 ### 2.6 2.6 0.0
2010-Jan-14 Thu ### ### ### ### 40,621 0 12.9 12.9 0.0
2010-Jan-13 Wed ### ### ### 0.345 157,627 0 ### ### 0.0
2010-Jan-12 Tue ### ### 0.345 0.355 28.5 28.5 0.0
2010-Jan-11 Mon ### ### ### ### 229,778 0 ### ### 0.0
2010-Jan-08 Fri 0.355 ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### 0.355 ### 12.1 12.1 0.0
2010-Jan-06 Wed ### 0.375 ### 0.375 44,851 ### 75.2 75.2 ###
2010-Jan-05 Tue 0.375 0.375 0.355 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 85.5 85.5 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.425 0.43 ### 0.42 ### ### ###
2009-Dec-29 Tue ### 0.425 ### 0.425 42,185 ### 96.4 96.4 ###
2009-Dec-24 Thu ### ### ### ### 3,923 0 64.4 64.4 0.0
2009-Dec-23 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Dec-22 Tue 0.4 0.4 ### ### 1.5 1.5 0.0
2009-Dec-21 Mon 0.385 0.41 ### ### 143,524 29,422 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 97.3 97.3 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### 0.4 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### 0.385 0.385 230,450 ### 1.9 1.9 0.0
2009-Dec-11 Fri 0.48 0.48 ### ### 1.9 1.9 0.0
2009-Dec-10 Thu 0.545 0.545 0.455 ### 0.1 0.1 0.0
2009-Dec-09 Wed 0.555 0.555 0.555 0.555 0 ###
2009-Dec-08 Tue 0.555 0.555 0.555 0.555 0 ###
2009-Dec-07 Mon ### ### 0.52 0.555 ### ### ###
2009-Dec-04 Fri 0.4 0.5 ### 0.49 676,580 169,145 99.8 99.8 ###
2009-Dec-03 Thu 0.42 ### 0.4 0.42 1,325,944 265,188 ### ### ###
2009-Dec-02 Wed 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2009-Dec-01 Tue ### 0.345 ### 0.345 93.4 93.4 0.0
2009-Nov-30 Mon ### 0.345 ### 0.345 46,480 ### 95.3 95.3 0.0
2009-Nov-27 Fri 0.345 0.345 ### ### ### ### 0.0
2009-Nov-26 Thu 0.345 0.345 ### ### 22,857 3,942 27.2 27.2 0.0
2009-Nov-25 Wed ### ### 0.345 0.345 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 19.7 19.7 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.325 ### 92,347 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 23,781 0 8.5 8.5 0.0
2009-Nov-16 Mon 0.355 ### ### ### 369,470 0 ### ### 0.0
2009-Nov-13 Fri 0.355 0.355 ### ### 45,687 ### 19.4 19.4 0.0
2009-Nov-12 Thu 0.385 0.385 0.385 0.385 7,142 2,749 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 1.4 1.4 0.0
2009-Nov-10 Tue ### ### ### ### 99.8 99.8 0.0
2009-Nov-09 Mon ### ### ### ### 10.2 10.2 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 48,447 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 121,240 0 ### ### 0.0
2009-Nov-03 Tue 0.285 0.285 0.285 0.285 ### ### ###
2009-Nov-02 Mon 0.285 0.285 0.285 0.285 ### ### ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.27 0.27 134,883 ### 2.0 2.0 ###
2009-Oct-28 Wed 0.325 ### 0.325 ### ### ### 0.0
2009-Oct-27 Tue 0.355 0.355 ### ### 144,650 25,675 2.4 2.4 0.0
2009-Oct-26 Mon 0.385 0.385 0.355 0.355 95,057 35,171 ### ### 0.0
2009-Oct-23 Fri ### 0.385 ### 0.385 197,044 ### ### ### 0.0
2009-Oct-22 Thu ### 0.385 ### 0.385 ### ### 0.0
2009-Oct-21 Wed ### 0.385 ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 85.6 85.6 0.0
2009-Oct-19 Mon ### ### ### ### 96.0 96.0 0.0
2009-Oct-16 Fri ### ### ### ### 80.7 80.7 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 74,386 0 86.1 86.1 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 29,949 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 91,879 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 4.6 4.6 0.0
2009-Sep-29 Tue ### ### ### ### 17,375 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 19.5 19.5 0.0
2009-Sep-25 Fri ### ### ### ### 85.3 85.3 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### 0.27 ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.28 0.28 ### ### ###
2009-Sep-21 Mon ### ### ### ### 347,453 0 ### ### 0.0
2009-Sep-18 Fri 0.25 0.25 0.225 0.225 130,980 ### 2.1 2.1 ###
2009-Sep-17 Thu ### ### 0.23 0.23 49,024 ### ### ### ###
2009-Sep-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Sep-15 Tue 0.245 0.245 0.22 0.22 151,850 ### 2.7 2.7 0.0
2009-Sep-14 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2009-Sep-11 Fri 0.25 0.25 0.25 0.25 65.9 65.9 0.0
2009-Sep-10 Thu 0.25 0.25 0.25 0.25 57,281 14,320 ### ### 0.0
2009-Sep-09 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2009-Sep-08 Tue 0.245 0.245 0.245 0.245 61.4 61.4 0.0
2009-Sep-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Sep-04 Fri 0.245 0.25 0.24 0.24 19.1 19.1 0.0
2009-Sep-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-02 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2009-Sep-01 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2009-Aug-31 Mon 0.26 0.26 0.24 0.24 5.3 5.3 0.0
2009-Aug-28 Fri 0.255 0.26 0.255 0.255 94,871 24,429 ### ### 0.0
2009-Aug-27 Thu 0.26 0.27 0.26 0.27 33,980 ### ### ### ###
2009-Aug-26 Wed ### 0.27 ### 0.27 110,389 ### ### ### ###
2009-Aug-25 Tue 0.255 ### 0.255 ### ### ### 0.0
2009-Aug-24 Mon 0.25 0.275 0.25 0.275 97.1 97.1 ###
2009-Aug-21 Fri ### ### 0.245 0.245 5.9 5.9 0.0
2009-Aug-20 Thu 0.22 0.25 0.22 0.25 303,647 71,357 98.0 98.0 0.0
2009-Aug-19 Wed 0.24 0.24 0.225 0.225 9,020 ### ### ### ###
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### 0.21 ### ### ### 0.0
2009-Aug-14 Fri 0.23 0.245 0.23 0.245 358,273 85,089 ### ### 0.0
2009-Aug-13 Thu 0.2 0.23 0.2 0.23 96.7 96.7 ###
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### 0.185 0.185 21,550 ### ### ### ###
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 41,444 0 ### ### 0.0
2009-Aug-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-05 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Aug-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-03 Mon ### 0.21 ### 0.2 81.6 81.6 0.0
2009-Jul-31 Fri ### ### ### ### 16,444 0 65.1 65.1 0.0
2009-Jul-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jul-29 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Jul-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Jul-22 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Jul-21 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Jul-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Jul-17 Fri 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.2 ### 0.2 98.8 98.8 0.0
2009-Jul-15 Wed 0.175 0.175 0.175 0.175 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.175 ### 0.175 ### ### ### 0.0
2009-Jul-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jul-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-02 Thu 0.2 0.2 0.175 0.175 1.3 1.3 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### 0.175 0.175 20.1 20.1 0.0
2009-Jun-29 Mon 0.2 0.2 ### ### 45,785 4,578 ### ### 0.0
2009-Jun-26 Fri ### 0.2 ### 0.2 109,971 ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### 0.2 ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 95.2 95.2 0.0
2009-Jun-22 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jun-19 Fri 0.2 0.2 ### ### 119,875 11,987 ### ### 0.0
2009-Jun-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-17 Wed 0.2 0.2 0.2 0.2 76.4 76.4 0.0
2009-Jun-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Jun-15 Mon ### ### 0.21 0.21 ### ### ###
2009-Jun-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jun-11 Thu 0.22 0.22 ### 0.22 120,727 13,279 ### ### 0.0
2009-Jun-10 Wed 0.24 0.24 0.21 0.21 ### ### ###
2009-Jun-09 Tue ### 0.25 ### 0.23 114,856 14,357 97.5 97.5 ###
2009-Jun-05 Fri ### ### ### ### 89.6 89.6 0.0
2009-Jun-04 Thu 0.185 0.185 ### ### 22,820 ### ### ### 0.0
2009-Jun-03 Wed ### ### 0.185 0.185 15.0 15.0 ###
2009-Jun-02 Tue 0.175 0.175 ### 0.175 468,850 41,024 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-May-28 Thu ### ### 0.155 0.155 13.9 13.9 ###
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue 0.145 ### 0.145 ### 88.3 88.3 0.0
2009-May-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-May-14 Thu ### ### ### ### 7.0 7.0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-23 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 5,250 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 54,750 0 63.2 63.2 0.0
2009-Apr-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-07 Tue ### 0.125 ### 0.125 90,250 5,640 89.3 89.3 0.0
2009-Apr-06 Mon 0.125 0.125 0.125 0.125 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### 0.125 ### ### 1.2 1.2 0.0
2009-Mar-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 2.2 2.2 0.0
2009-Mar-17 Tue ### ### 0.085 0.085 ### ### ###
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.086 0.086 0.086 0.086 ### ### ###
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 29,670 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 90,522 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 19,854 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 2.6 2.6 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri 0.125 ### 0.125 ### 86.7 86.7 0.0
2009-Jan-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### 0.085 ### 13.0 13.0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 13.5 13.5 0.0
2008-Dec-05 Fri ### ### ### ### 83,854 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 15.5 15.5 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu 0.085 ### 0.085 ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 15.1 15.1 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 11,750 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0.9 0.9 0.0
2008-Sep-23 Tue ### ### ### ### 132,546 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 249,052 0 0.1 0.1 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 6.1 6.1 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 95.2 95.2 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 296,250 0 ### ### 0.0
2008-Jul-15 Tue 0.145 0.145 ### ### 22.5 22.5 0.0
2008-Jul-14 Mon ### 0.145 ### ### 39,821 2,887 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 97,179 0 5.1 5.1 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Jul-08 Tue 0.155 0.155 0.155 0.155 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.145 ### ### ### 134,150 0 23.0 23.0 0.0
2008-Jun-27 Fri 0.155 0.155 ### ### 55,850 4,328 13.9 13.9 0.0
2008-Jun-26 Thu ### 0.155 ### 0.155 43,150 3,344 81.4 81.4 ###
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 102,550 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 1.8 1.8 0.0
2008-Jun-18 Wed ### ### ### ### 229,983 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 13.0 13.0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### 0.2 ### 0.2 93.4 93.4 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### 0.2 ### 0.2 257,084 ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Jun-02 Mon 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2008-May-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 0.21 0.22 0.2 0.2 ### ### 0.0
2008-May-27 Tue 0.21 0.21 ### ### ### ### 0.0
2008-May-26 Mon 0.22 0.225 ### ### ### ### 0.0
2008-May-23 Fri ### 0.185 ### 0.185 83.4 83.4 ###
2008-May-22 Thu 0.175 ### 0.175 ### ### ### 0.0
2008-May-21 Wed 0.155 0.155 ### ### 12.1 12.1 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 82.8 82.8 0.0
2008-May-16 Fri 0.155 0.155 0.155 0.155 65.2 65.2 ###
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-May-12 Mon 0.155 0.155 0.155 0.155 68.4 68.4 ###
2008-May-09 Fri 0.155 0.155 0.155 0.155 64.2 64.2 ###
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.155 0.155 ### ### 16.4 16.4 0.0
2008-May-06 Tue ### ### 0.155 0.155 ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 46,850 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 10.4 10.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 64,475 0 96.9 96.9 0.0
2008-Apr-14 Mon ### ### ### ### 5.1 5.1 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu 0.145 0.145 ### ### 5.6 5.6 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 986 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 93.6 93.6 0.0
2008-Apr-04 Fri ### 0.145 ### 0.145 409,345 29,677 ### ### ###
2008-Apr-03 Thu 0.155 0.155 ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.155 ### 122,686 ### 8.8 8.8 0.0
2008-Apr-01 Tue ### ### ### ### 87.8 87.8 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 81.5 81.5 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 414,559 0 66.6 66.6 0.0
2008-Mar-20 Thu 0.155 ### 0.155 ### 113,775 ### 87.6 87.6 0.0
2008-Mar-19 Wed ### ### 0.155 ### 209,946 16,270 4.1 4.1 0.0
2008-Mar-18 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Mar-17 Mon 0.225 0.225 0.2 ### 4.6 4.6 0.0
2008-Mar-14 Fri 0.185 0.225 ### 0.225 99.0 99.0 ###
2008-Mar-13 Thu ### ### 0.185 0.185 ### ### ###
2008-Mar-12 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Mar-11 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Mar-10 Mon 0.43 0.44 0.43 0.44 11,176 ### ### ### ###
2008-Mar-07 Fri 0.4 0.41 0.4 0.41 86.1 86.1 ###
2008-Mar-06 Thu 0.385 0.4 ### 0.385 ### ### 0.0
2008-Mar-05 Wed 0.385 0.385 ### 0.375 24.4 24.4 ###
2008-Mar-04 Tue 0.385 0.44 0.385 0.44 13,751 5,672 ### ### ###
2008-Mar-03 Mon 0.375 ### 0.375 ### 83.2 83.2 0.0
2008-Feb-29 Fri ### 0.42 ### 0.42 65,349 13,723 ### ### ###
2008-Feb-28 Thu ### ### ### ### 78.5 78.5 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### 0.355 27.9 27.9 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.385 0.385 0.385 0.385 7,949 ### ### ### 0.0
2008-Feb-21 Thu 0.385 0.385 ### ### 4.4 4.4 0.0
2008-Feb-20 Wed ### 0.385 ### 0.385 13,355 2,570 97.5 97.5 0.0
2008-Feb-19 Tue ### 0.385 ### 0.385 ### ### 0.0
2008-Feb-18 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Feb-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-14 Thu 0.42 0.43 0.42 0.43 ### ### ###
2008-Feb-13 Wed ### 0.42 ### 0.42 96.2 96.2 ###
2008-Feb-12 Tue 0.42 0.42 ### ### ### ### 0.0
2008-Feb-11 Mon 0.45 0.45 0.42 0.42 8.0 8.0 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.47 0.47 0.47 0.47 ### ### ###
2008-Feb-06 Wed 0.5 0.5 0.45 0.45 53,750 ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.51 ### 0.51 0.51 ### ### ###
2008-Jan-31 Thu 0.5 0.55 0.5 0.55 ### ### ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.49 0.58 0.49 0.58 ### ### ###
2008-Jan-25 Fri 0.53 0.53 0.48 0.48 121,073 61,141 1.7 1.7 0.0
2008-Jan-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-23 Wed 0.47 0.48 0.47 0.48 26,978 ### 67.2 67.2 0.0
2008-Jan-22 Tue 0.5 0.5 0.4 0.41 96,450 ### 10.0 10.0 ###
2008-Jan-21 Mon 0.58 0.59 0.53 0.54 74,180 41,540 13.3 13.3 0.0
2008-Jan-18 Fri 0.57 0.59 0.54 0.58 56,722 32,047 80.9 80.9 ###
2008-Jan-17 Thu ### ### 0.575 0.575 196,250 56,421 ### ### ###
2008-Jan-16 Wed ### ### 0.55 0.59 362,650 99,728 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 95.4 95.4 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.645 0.645 0.555 0.59 135,770 ### ### ### 0.0
2008-Jan-07 Mon 0.56 ### 0.56 0.645 99.2 99.2 ###
2008-Jan-04 Fri 0.56 0.56 0.56 0.56 66.8 66.8 ###
2008-Jan-03 Thu 0.54 ### 0.54 0.56 89.5 89.5 ###
2008-Jan-02 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2007-Dec-31 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-28 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-27 Thu 0.58 0.59 0.55 0.57 ### ### ###
2007-Dec-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-21 Fri 0.54 ### 0.54 ### 98.3 98.3 0.0
2007-Dec-20 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Dec-19 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2007-Dec-18 Tue 0.55 0.55 0.485 0.55 268,850 139,129 ### ### ###
2007-Dec-17 Mon 0.55 0.57 ### 0.55 100,522 28,648 90.1 90.1 ###
2007-Dec-14 Fri ### ### 0.55 0.57 208,220 ### ### ### ###
2007-Dec-13 Thu ### 0.685 0.585 ### ### ### 0.0
2007-Dec-12 Wed 0.645 0.675 0.625 0.675 92.1 92.1 0.0
2007-Dec-11 Tue ### ### 0.58 ### ### ### 0.0
2007-Dec-10 Mon 0.58 0.7 0.57 ### 617,629 ### 99.5 99.5 0.0
2007-Dec-07 Fri ### ### 0.5 0.55 97.7 97.7 ###
2007-Dec-06 Thu 0.48 0.51 0.48 ### ### ### 0.0
2007-Dec-05 Wed 0.48 0.49 0.47 0.48 68.6 68.6 0.0
2007-Dec-04 Tue 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2007-Dec-03 Mon 0.49 0.5 0.46 0.46 5.0 5.0 0.0
2007-Nov-30 Fri 0.44 0.48 0.44 0.47 94.8 94.8 ###
2007-Nov-29 Thu 0.45 0.46 0.44 0.44 20.5 20.5 ###
2007-Nov-28 Wed 0.49 0.49 0.43 0.45 192,450 88,527 3.1 3.1 0.0
2007-Nov-27 Tue 0.42 0.48 0.42 0.48 121,441 54,648 ### ### 0.0
2007-Nov-26 Mon 0.4 0.42 0.4 0.42 145,059 59,474 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Nov-21 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Nov-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Nov-19 Mon 0.44 0.44 0.44 0.44 67.2 67.2 ###
2007-Nov-16 Fri 0.44 0.44 0.44 0.44 11,250 4,950 ### ### ###
2007-Nov-15 Thu 0.43 0.47 0.42 0.44 ### ### ###
2007-Nov-14 Wed 0.44 0.44 0.44 0.44 19,450 8,558 ### ### ###
2007-Nov-13 Tue 0.48 0.48 0.44 0.44 2.5 2.5 ###
2007-Nov-12 Mon 0.44 0.47 0.44 0.445 ### ### ###
2007-Nov-09 Fri 0.475 0.49 0.455 0.48 108,285 ### ### ### 0.0
2007-Nov-08 Thu 0.49 0.5 0.46 0.46 207,750 99,720 4.8 4.8 0.0
2007-Nov-07 Wed 0.48 0.5 0.46 0.5 156,380 ### 91.7 91.7 0.0
2007-Nov-06 Tue 0.48 0.5 0.48 0.5 61,850 ### ### ### 0.0
2007-Nov-05 Mon 0.54 0.54 0.49 0.5 155,640 80,154 4.3 4.3 0.0
2007-Nov-02 Fri 0.48 0.5 ### 0.49 220,120 ### ### ### ###
2007-Nov-01 Thu 0.51 ### 0.5 ### ### ### 0.0
2007-Oct-31 Wed 0.44 0.475 0.44 0.475 157,784 72,186 ### ### ###
2007-Oct-30 Tue 0.43 0.43 0.41 0.42 147,478 61,940 ### ### ###
2007-Oct-29 Mon 0.445 0.46 0.44 0.44 58,173 26,177 27.6 27.6 ###
2007-Oct-26 Fri 0.47 0.48 0.445 0.445 ### ### ###
2007-Oct-25 Thu 0.45 0.53 0.45 0.45 70.3 70.3 0.0
2007-Oct-24 Wed 0.41 0.42 ### 0.41 ### ### ###
2007-Oct-23 Tue ### 0.4 ### 0.4 64,452 ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2007-Oct-18 Thu 0.4 0.4 0.4 0.4 171,980 ### ### ### 0.0
2007-Oct-17 Wed 0.42 0.43 0.4 0.4 100,659 41,773 6.5 6.5 0.0
2007-Oct-16 Tue ### 0.42 0.4 0.42 606,040 248,476 ### ### ###
2007-Oct-15 Mon 0.4 0.42 ### ### 484,750 ### 18.7 18.7 0.0
2007-Oct-12 Fri ### ### ### ### 86.3 86.3 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 22,625 0 87.3 87.3 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.28 ### 0.28 ### 97.6 97.6 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.28 0.28 0.28 0.28 72,085 20,183 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.28 0.28 0.28 0.28 8,950 ### 61.8 61.8 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.28 0.28 0.26 0.26 76,050 ### 2.7 2.7 0.0
2007-Sep-21 Fri 0.26 0.28 0.26 0.28 81,250 ### ### ### ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.24 0.24 0.24 0.24 7,085 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-Sep-13 Thu 0.27 0.27 0.25 0.25 1,852 481 ### ### 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Sep-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.27 0.27 0.27 0.27 72.1 72.1 ###
2007-Sep-04 Tue 0.28 0.28 0.27 0.27 11.9 11.9 ###
2007-Sep-03 Mon 0.27 0.27 ### ### 20.8 20.8 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Aug-29 Wed 0.25 0.25 0.25 0.25 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### 0.25 ### 0.25 ### ### 0.0
2007-Aug-24 Fri 0.25 0.25 0.22 0.22 ### ### 0.0
2007-Aug-23 Thu 0.24 0.24 ### 0.24 60.1 60.1 0.0
2007-Aug-22 Wed 0.24 0.24 0.24 0.24 62.5 62.5 0.0
2007-Aug-21 Tue 0.24 0.24 0.24 0.24 62.6 62.6 0.0
2007-Aug-20 Mon 0.21 ### 0.21 0.245 213,852 22,454 98.6 98.6 0.0
2007-Aug-17 Fri ### ### 0.21 0.21 27.3 27.3 ###
2007-Aug-16 Thu 0.28 0.28 0.25 0.25 10.5 10.5 0.0
2007-Aug-15 Wed ### ### ### ### 45,857 0 43.5 43.5 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon 0.355 0.355 ### ### 60,750 10,783 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 21,250 0 61.9 61.9 0.0
2007-Aug-08 Wed 0.325 0.325 0.325 0.325 56.6 56.6 ###
2007-Aug-07 Tue 0.325 0.325 0.325 0.325 0 ###
2007-Aug-06 Mon 0.355 0.355 0.325 0.325 ### ### ###
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.355 0.4 0.355 ### 94.9 94.9 0.0
2007-Aug-01 Wed ### ### 0.355 ### 124,350 22,072 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 0.385 0.385 ### ### ### ### 0.0
2007-Jul-27 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2007-Jul-26 Thu ### 0.4 ### 0.4 82.2 82.2 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2007-Jul-23 Mon ### 0.4 ### 0.4 86.2 86.2 0.0
2007-Jul-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Jul-17 Tue 0.41 0.42 0.4 0.42 86.7 86.7 ###
2007-Jul-16 Mon 0.41 0.42 0.41 0.42 ### ### ###
2007-Jul-13 Fri 0.4 ### 0.4 0.41 363,280 72,656 85.1 85.1 ###
2007-Jul-12 Thu 0.375 ### 0.375 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.4 0.4 ### ### 35,250 7,050 1.6 1.6 0.0
2007-Jul-09 Mon 0.4 0.43 0.4 0.4 ### ### 0.0
2007-Jul-06 Fri ### 0.41 ### 0.4 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 58,377 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 75,885 0 16.7 16.7 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 43,750 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### 0.355 90.1 90.1 0.0
2007-Jun-27 Wed ### ### ### ### 12,723 0 ### ### 0.0
2007-Jun-26 Tue 0.355 0.355 ### ### 80,722 14,328 5.3 5.3 0.0
2007-Jun-25 Mon ### 0.355 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### 1,981 0 ### ### 0.0
2007-Jun-20 Wed 0.355 0.355 ### ### 22.5 22.5 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 15.2 15.2 0.0
2007-Jun-13 Wed 0.345 ### ### ### 129,428 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 233,072 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 5,928 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.355 0.355 87,323 ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 79,440 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 76,158 0 ### ### 0.0
2007-May-31 Thu ### 0.4 ### ### ### ### 0.0
2007-May-30 Wed 0.375 0.375 ### ### 212,975 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 92.7 92.7 0.0
2007-May-28 Mon ### ### 0.345 0.345 65,625 11,320 ### ### 0.0
2007-May-25 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2007-May-24 Thu ### ### ### ### 4.3 4.3 0.0
2007-May-23 Wed 0.28 ### 0.26 ### 99.3 99.3 0.0
2007-May-22 Tue ### ### 0.29 0.29 181,550 26,324 ### ### ###
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 90.2 90.2 0.0
2007-May-17 Thu ### ### ### ### 390,885 0 ### ### 0.0
2007-May-16 Wed ### ### 0.28 ### ### ### 0.0
2007-May-15 Tue 0.25 0.27 0.25 0.27 ### ### ###
2007-May-14 Mon 0.2 0.25 0.2 0.25 277,953 ### ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.21 0.22 0.21 0.22 92.9 92.9 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.2 ### 0.2 116,050 ### 87.9 87.9 0.0
2007-Apr-24 Tue ### ### ### ### 86.9 86.9 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Apr-19 Thu 0.2 ### 0.2 ### 88.9 88.9 0.0
2007-Apr-18 Wed 0.185 ### 0.185 ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.21 0.21 0.185 0.185 ### ### ###
2007-Mar-23 Fri ### 0.21 0.2 0.21 53,750 ### 84.8 84.8 ###
2007-Mar-22 Thu ### ### ### ### 69,750 0 99.0 99.0 0.0
2007-Mar-21 Wed ### ### ### ### 41,250 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 19,750 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 13.6 13.6 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 29,750 0 ### ### 0.0
2007-Mar-08 Thu ### 0.185 ### ### ### ### 0.0
2007-Mar-07 Wed 0.175 ### 0.175 ### 84.8 84.8 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.2 0.2 17.1 17.1 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Feb-27 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Feb-26 Mon 0.175 0.175 ### ### 13.5 13.5 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.21 0.22 0.21 0.21 66.6 66.6 ###
2007-Feb-16 Fri 0.21 0.21 0.21 0.21 14,750 ### 69.8 69.8 ###
2007-Feb-15 Thu 0.21 0.21 ### ### ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Feb-12 Mon 0.2 0.2 0.2 0.2 44,988 ### ### ### 0.0
2007-Feb-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-08 Thu ### ### 0.2 0.2 15.1 15.1 0.0
2007-Feb-07 Wed 0.22 ### 0.22 ### 95.6 95.6 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.2 0.2 ### 0.2 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 250 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### 0.2 ### 0.2 44,620 ### 85.9 85.9 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.2 0.2 0.2 0.2 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-16 Tue 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2007-Jan-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-11 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-10 Wed ### ### 0.2 0.2 65,251 6,525 ### ### 0.0
2007-Jan-09 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Jan-08 Mon 0.225 0.225 0.21 0.21 66,250 ### ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.22 0.23 0.22 0.23 ### ### ###
2007-Jan-03 Wed 0.22 0.22 ### 0.22 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Dec-27 Wed 0.23 0.23 0.22 0.23 61.1 61.1 ###
2006-Dec-22 Fri 0.23 ### 0.23 ### ### ### 0.0
2006-Dec-21 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Dec-20 Wed 0.23 0.24 0.23 ### 191,120 ### 84.8 84.8 0.0
2006-Dec-19 Tue 0.26 0.26 0.22 0.22 0.3 0.3 0.0
2006-Dec-18 Mon 0.245 0.27 0.23 0.27 989,380 247,345 97.8 97.8 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:55:22 thru 2024-04-20 06:55:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000