End of day Prices (full format), 300 Days for (TRH) TRANSIT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2011-Nov-23 Wed
| 0.785
| 0.87
| 0.785
| 0.83
| 241,659
| 199,972
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.83
| 0.83
| 0.785
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Nov-21 Mon
| 0.88
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| ###
| ###
| 0.845
| ###
| 415,343
| 175,482
| 6.4
| 6.4
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.925
| ###
| ###
| 191,941
| 88,772
| 16.1
| 16.1
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 106,143
| 0
| 15.6
| 15.6
| 0.0 |
2011-Nov-14 Mon
| 0.925
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| 0.925
|
|
| 67.1
| 67.1
| ### |
2011-Nov-10 Thu
| 0.885
| ###
| 0.87
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 238,057
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.955
| 0.975
| 236,220
| ###
| ###
| ###
| ### |
2011-Nov-01 Tue
| 1
| 1
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 256,141
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Oct-27 Thu
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| 1
| ###
| ###
| 569,688
| 284,844
| 73.1
| 73.1
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| 0.975
|
|
| 4.5
| 4.5
| ### |
2011-Oct-24 Mon
| ###
| 1.045
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Oct-21 Fri
| 0.89
| ###
| 0.825
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Oct-20 Thu
| 1.28
| 1.28
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 1.28
| 1.325
|
|
| 83.4
| 83.4
| 0.1 |
2011-Oct-17 Mon
| 1.345
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 1.21
| 1.26
| 1.185
| 1.25
| 727,670
| 889,576
| ###
| ###
| ### |
2011-Oct-13 Thu
| ###
| 1.24
| ###
| 1.225
|
|
| 96.7
| 96.7
| 0.1 |
2011-Oct-12 Wed
| 1.145
| ###
| ###
| 1.125
| 376,843
| 0
| ###
| ###
| ### |
2011-Oct-11 Tue
| 1.255
| 1.26
| 1.125
| ###
| 1,137,773
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,195,846
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,632,021
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.885
| 0.985
| 0.885
| 0.985
| 644,275
| ###
| 99.1
| 99.1
| ### |
2011-Oct-04 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 17.7
| 17.7
| 0.1 |
2011-Oct-03 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.855
| 0.89
|
|
| 87.3
| 87.3
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Sep-27 Tue
| 0.84
| 0.885
| 0.83
| 0.885
| 391,850
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| 0.79
| ###
| 978,223
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.86
| 0.89
| 1,566,277
| ###
| 25.1
| 25.1
| ### |
2011-Sep-22 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 303,077
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 1
| 1
| 578,087
| 289,043
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Sep-14 Wed
| 1.045
| 1.045
| ###
| ###
| 1,249,385
| ###
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,892,854
| 0
| 9.3
| 9.3
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 1.075
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Sep-07 Wed
| ###
| 1.125
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 1.025
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,577,780
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-31 Wed
| 0.84
| 0.89
| 0.84
| 0.885
|
|
| 92.2
| 92.2
| ### |
2011-Aug-30 Tue
| 0.86
| ###
| 0.83
| 0.85
| 1,873,141
| 777,353
| 26.3
| 26.3
| ### |
2011-Aug-29 Mon
| 0.825
| 0.88
| 0.82
| 0.86
| 1,216,526
| 1,034,047
| 89.0
| 89.0
| ### |
2011-Aug-26 Fri
| 0.74
| 0.8
| 0.725
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Aug-25 Thu
| ###
| 0.75
| 0.675
| 0.75
| 358,081
| ###
| 96.7
| 96.7
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 79.3
| 79.3
| ### |
2011-Aug-19 Fri
| 0.625
| ###
| 0.625
| 0.625
| 297,841
| 93,075
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| 0.655
|
|
| 13.6
| 13.6
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 40,529
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.7
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| 0.645
| 659,572
| 0
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 514,575
| 0
| 16.7
| 16.7
| 0.0 |
2011-Aug-09 Tue
| 0.56
| ###
| ###
| 0.58
| 400,987
| 0
| 61.4
| 61.4
| ### |
2011-Aug-08 Mon
| 0.59
| 0.645
| 0.58
| 0.58
| 543,087
| 332,640
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Aug-04 Thu
| 0.73
| 0.76
| ###
| ###
| 1,638,676
| ###
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.655
| 0.72
| 0.655
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.625
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 204,355
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.685
| 0.645
| 0.645
| 368,742
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| 0.625
| 0.655
|
|
| 89.5
| 89.5
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.675
| ###
| 0.645
| 113,722
| 38,381
| 91.0
| 91.0
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 95,171
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 106,950
| 0
| 6.7
| 6.7
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.645
| 0.585
| ###
| 208,151
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 12.4
| 12.4
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 79,956
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 80,545
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.655
| 0.655
| ###
| ###
| 200,977
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Jul-08 Fri
| 0.74
| 0.745
| ###
| 0.685
| 1,451,023
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.625
| ###
| 0.625
| ###
| 512,659
| ###
| 82.5
| 82.5
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 70,555
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.58
| 0.58
| 72,051
| ###
| 11.1
| 11.1
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.625
| ###
| ###
| ###
| 244,642
| 0
| 80.1
| 80.1
| 0.0 |
2011-Jun-30 Thu
| 0.54
| ###
| 0.54
| ###
| 329,277
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.545
| 0.55
| 0.54
| 0.54
| 132,155
| 72,024
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.55
| 0.53
| 0.54
| 107,021
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.575
| 0.575
| 0.53
| 0.53
|
|
| 6.5
| 6.5
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 84,854
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.625
| ###
| ###
| 71,957
| 22,486
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 531,749
| 0
| 90.9
| 90.9
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.72
| 0.72
| ###
| ###
| 64,445
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.675
| 0.755
| 0.675
| 0.73
| 206,578
| ###
| ###
| ###
| 0.1 |
2011-Jun-09 Thu
| 0.675
| ###
| 0.655
| ###
| 226,740
| 74,257
| 13.8
| 13.8
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 269,252
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.785
| 0.785
| 0.74
| 0.74
| 301,955
| 230,240
| ###
| ###
| 0.1 |
2011-Jun-06 Mon
| 0.83
| 0.83
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 0.84
| 0.86
| 0.82
| 0.82
| 307,543
| ###
| 18.0
| 18.0
| 0.1 |
2011-Jun-02 Thu
| 0.82
| ###
| 0.79
| 0.83
| 444,425
| 175,547
| ###
| ###
| ### |
2011-Jun-01 Wed
| ###
| ###
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.83
| 0.855
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.74
| ###
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.7
| 0.72
| 0.7
| ###
| 142,553
| ###
| 81.3
| 81.3
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.685
| 0.685
| 107,572
| 36,843
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 44,046
| 31,052
| 83.1
| 83.1
| ### |
2011-May-23 Mon
| 0.7
| 0.725
| 0.675
| 0.7
| 167,127
| 116,988
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| 0.74
| ###
| 0.72
| 276,851
| ###
| 95.6
| 95.6
| ### |
2011-May-19 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 89,255
| 0
| 5.1
| 5.1
| 0.0 |
2011-May-16 Mon
| 0.625
| 0.625
| 0.58
| ###
| 274,956
| ###
| 9.7
| 9.7
| 0.0 |
2011-May-13 Fri
| ###
| 0.655
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 669,284
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 115,052
| 0
| 88.0
| 88.0
| 0.0 |
2011-May-10 Tue
| ###
| 0.685
| ###
| ###
| 148,527
| 50,870
| 26.1
| 26.1
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 0.645
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2011-May-05 Thu
| 0.58
| ###
| 0.58
| ###
| 300,324
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.59
| ###
| 0.575
| 0.58
| 324,920
| ###
| 24.9
| 24.9
| ### |
2011-May-03 Tue
| ###
| ###
| 0.55
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-May-02 Mon
| 0.76
| 0.76
| ###
| 0.655
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.8
| 0.8
| 0.74
| 0.77
| 812,940
| ###
| 17.1
| 17.1
| 0.1 |
2011-Apr-28 Thu
| 0.73
| 0.82
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 0.82
| 0.82
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| 0.875
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.955
| 0.82
| 0.84
| 4,851,353
| 4,305,575
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.855
| ###
| 0.73
| 0.875
| 5,889,880
| ###
| 90.8
| 90.8
| 0.1 |
2011-Apr-18 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.84
| ###
| ###
| 0.725
|
|
| 0.7
| 0.7
| ### |
2011-Apr-14 Thu
| 0.57
| ###
| 0.57
| ###
| 4,548,089
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 9.7
| 9.7
| 0.0 |
2011-Apr-12 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 17.5
| 17.5
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.54
| 0.48
| 0.48
| 510,684
| 260,448
| 13.0
| 13.0
| 0.0 |
2011-Apr-08 Fri
| 0.44
| ###
| 0.44
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Apr-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 0.45
| 0.45
| 0.42
| 0.44
| 151,150
| 65,750
| 15.1
| 15.1
| ### |
2011-Apr-05 Tue
| 0.46
| 0.485
| 0.455
| 0.455
| 130,973
| 61,557
| 25.4
| 25.4
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.485
| 0.455
| 0.455
|
|
| 17.4
| 17.4
| 0.0 |
2011-Apr-01 Fri
| 0.48
| 0.52
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.425
| 0.51
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| 94,444
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.41
| 0.43
| 0.4
| 0.43
| 218,258
| 90,577
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.355
| ###
| ###
| ###
| 475,457
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| 0.345
|
|
| 75.2
| 75.2
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 15,340
| 0
| 79.0
| 79.0
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-Mar-09 Wed
| 0.4
| 0.41
| 0.375
| ###
| 554,275
| 217,552
| 9.0
| 9.0
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.355
| ###
| ###
| 395,026
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 406,120
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 78,546
| 0
| 7.5
| 7.5
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 268,971
| 0
| 94.1
| 94.1
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.325
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 93,443
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 310,977
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 12.8
| 12.8
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.345
| 0.345
| 112,555
| ###
| 22.5
| 22.5
| 0.0 |
2011-Feb-11 Fri
| 0.345
| ###
| 0.345
| 0.345
| 213,642
| 36,853
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 25.7
| 25.7
| 0.0 |
2011-Feb-08 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.345
| ###
| ###
| 0.345
| 417,740
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 80.1
| 80.1
| ### |
2011-Jan-31 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 197,258
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| ###
| 0.285
| 0.285
| 271,685
| ###
| 1.7
| 1.7
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 132,324
| 0
| 26.8
| 26.8
| 0.0 |
2011-Jan-21 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-Jan-20 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Jan-18 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.345
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.355
| ###
| 168,847
| 29,970
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 93.5
| 93.5
| 0.0 |
2011-Jan-11 Tue
| 0.355
| 0.355
| ###
| ###
| 241,580
| 42,880
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 544,147
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 359,044
| 0
| 94.8
| 94.8
| 0.0 |
2011-Jan-06 Thu
| 0.345
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.345
| ###
| 0.345
| 214,226
| 36,953
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 100,942
| 0
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 0.29
| 0.29
| 306,046
| 44,376
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 222,076
| ###
| 87.9
| 87.9
| ### |
2010-Dec-24 Fri
| 0.26
| 0.28
| 0.255
| 0.27
| 497,272
| 133,020
| 91.0
| 91.0
| ### |
2010-Dec-23 Thu
| 0.285
| ###
| 0.245
| 0.255
|
|
| 0.8
| 0.8
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.21
| ###
| ###
| 321,478
| 33,755
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 33,858
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 67,022
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 18,372
| 3,858
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 21,628
| 4,541
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 87.5
| 87.5
| ### |
2010-Nov-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 54,085
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.175
| ###
| 126,153
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-Nov-16 Tue
| 0.21
| 0.21
| ###
| ###
| 55,456
| 5,822
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.21
| 0.21
| 38,724
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.0
| 92.0
| ### |
2010-Nov-11 Thu
| 0.22
| 0.22
| ###
| 0.22
| 56,876
| 6,256
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,459
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.23
| 0.23
| ###
| ###
| 111,541
| 12,827
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.22
| 0.245
| 0.22
| 0.24
| 267,972
| ###
| 97.4
| 97.4
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.2
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.2
| ###
| 0.2
| 137,441
| 13,744
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 39,270
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 0.2
| 0.2
| ###
| ###
| 77,784
| 7,778
| 6.7
| 6.7
| 0.0 |
2010-Oct-29 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| 0.21
| 0.21
| ###
| ###
| 166,989
| ###
| 4.8
| 4.8
| 0.0 |
2010-Oct-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 13,082
| 2,747
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.25
| ###
| 0.24
| 814,121
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.2
| ###
| ###
| 201,383
| ###
| 94.6
| 94.6
| 0.0 |
2010-Oct-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.185
| ###
| 0.185
| 65,928
| ###
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.175
| ###
| 0.175
| ###
| 64,379
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.175
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Sep-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 11,850
| 2,073
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.175
| 0.175
| 125,877
| ###
| 13.0
| 13.0
| 0.0 |
2010-Sep-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 62,279
| 11,521
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 12,987
| ###
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
|