End of day Prices (full format), 4800 Days for (TRH) TRANSIT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2011-Nov-23 Wed
| 0.785
| 0.87
| 0.785
| 0.83
| 241,659
| 199,972
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.83
| 0.83
| 0.785
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Nov-21 Mon
| 0.88
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| ###
| ###
| 0.845
| ###
| 415,343
| 175,482
| 6.4
| 6.4
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.925
| ###
| ###
| 191,941
| 88,772
| 16.1
| 16.1
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 106,143
| 0
| 15.6
| 15.6
| 0.0 |
2011-Nov-14 Mon
| 0.925
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| 0.925
|
|
| 67.1
| 67.1
| ### |
2011-Nov-10 Thu
| 0.885
| ###
| 0.87
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 238,057
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.955
| 0.975
| 236,220
| ###
| ###
| ###
| ### |
2011-Nov-01 Tue
| 1
| 1
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 256,141
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Oct-27 Thu
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| 1
| ###
| ###
| 569,688
| 284,844
| 73.1
| 73.1
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| 0.975
|
|
| 4.5
| 4.5
| ### |
2011-Oct-24 Mon
| ###
| 1.045
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Oct-21 Fri
| 0.89
| ###
| 0.825
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Oct-20 Thu
| 1.28
| 1.28
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 1.28
| 1.325
|
|
| 83.4
| 83.4
| 0.1 |
2011-Oct-17 Mon
| 1.345
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 1.21
| 1.26
| 1.185
| 1.25
| 727,670
| 889,576
| ###
| ###
| ### |
2011-Oct-13 Thu
| ###
| 1.24
| ###
| 1.225
|
|
| 96.7
| 96.7
| 0.1 |
2011-Oct-12 Wed
| 1.145
| ###
| ###
| 1.125
| 376,843
| 0
| ###
| ###
| ### |
2011-Oct-11 Tue
| 1.255
| 1.26
| 1.125
| ###
| 1,137,773
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,195,846
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,632,021
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.885
| 0.985
| 0.885
| 0.985
| 644,275
| ###
| 99.1
| 99.1
| ### |
2011-Oct-04 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 17.7
| 17.7
| 0.1 |
2011-Oct-03 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.855
| 0.89
|
|
| 87.3
| 87.3
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Sep-27 Tue
| 0.84
| 0.885
| 0.83
| 0.885
| 391,850
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| 0.79
| ###
| 978,223
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.86
| 0.89
| 1,566,277
| ###
| 25.1
| 25.1
| ### |
2011-Sep-22 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 303,077
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 1
| 1
| 578,087
| 289,043
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Sep-14 Wed
| 1.045
| 1.045
| ###
| ###
| 1,249,385
| ###
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,892,854
| 0
| 9.3
| 9.3
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 1.075
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Sep-07 Wed
| ###
| 1.125
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 1.025
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,577,780
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-31 Wed
| 0.84
| 0.89
| 0.84
| 0.885
|
|
| 92.2
| 92.2
| ### |
2011-Aug-30 Tue
| 0.86
| ###
| 0.83
| 0.85
| 1,873,141
| 777,353
| 26.3
| 26.3
| ### |
2011-Aug-29 Mon
| 0.825
| 0.88
| 0.82
| 0.86
| 1,216,526
| 1,034,047
| 89.0
| 89.0
| ### |
2011-Aug-26 Fri
| 0.74
| 0.8
| 0.725
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Aug-25 Thu
| ###
| 0.75
| 0.675
| 0.75
| 358,081
| ###
| 96.7
| 96.7
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 79.3
| 79.3
| ### |
2011-Aug-19 Fri
| 0.625
| ###
| 0.625
| 0.625
| 297,841
| 93,075
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| 0.655
|
|
| 13.6
| 13.6
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 40,529
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.7
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| 0.645
| 659,572
| 0
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 514,575
| 0
| 16.7
| 16.7
| 0.0 |
2011-Aug-09 Tue
| 0.56
| ###
| ###
| 0.58
| 400,987
| 0
| 61.4
| 61.4
| ### |
2011-Aug-08 Mon
| 0.59
| 0.645
| 0.58
| 0.58
| 543,087
| 332,640
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Aug-04 Thu
| 0.73
| 0.76
| ###
| ###
| 1,638,676
| ###
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.655
| 0.72
| 0.655
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.625
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 204,355
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.685
| 0.645
| 0.645
| 368,742
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| 0.625
| 0.655
|
|
| 89.5
| 89.5
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.675
| ###
| 0.645
| 113,722
| 38,381
| 91.0
| 91.0
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 95,171
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 106,950
| 0
| 6.7
| 6.7
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.645
| 0.585
| ###
| 208,151
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 12.4
| 12.4
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 79,956
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 80,545
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.655
| 0.655
| ###
| ###
| 200,977
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Jul-08 Fri
| 0.74
| 0.745
| ###
| 0.685
| 1,451,023
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.625
| ###
| 0.625
| ###
| 512,659
| ###
| 82.5
| 82.5
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 70,555
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.58
| 0.58
| 72,051
| ###
| 11.1
| 11.1
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.625
| ###
| ###
| ###
| 244,642
| 0
| 80.1
| 80.1
| 0.0 |
2011-Jun-30 Thu
| 0.54
| ###
| 0.54
| ###
| 329,277
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.545
| 0.55
| 0.54
| 0.54
| 132,155
| 72,024
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.55
| 0.53
| 0.54
| 107,021
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.575
| 0.575
| 0.53
| 0.53
|
|
| 6.5
| 6.5
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 84,854
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.625
| ###
| ###
| 71,957
| 22,486
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 531,749
| 0
| 90.9
| 90.9
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.72
| 0.72
| ###
| ###
| 64,445
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.675
| 0.755
| 0.675
| 0.73
| 206,578
| ###
| ###
| ###
| 0.1 |
2011-Jun-09 Thu
| 0.675
| ###
| 0.655
| ###
| 226,740
| 74,257
| 13.8
| 13.8
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 269,252
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.785
| 0.785
| 0.74
| 0.74
| 301,955
| 230,240
| ###
| ###
| 0.1 |
2011-Jun-06 Mon
| 0.83
| 0.83
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 0.84
| 0.86
| 0.82
| 0.82
| 307,543
| ###
| 18.0
| 18.0
| 0.1 |
2011-Jun-02 Thu
| 0.82
| ###
| 0.79
| 0.83
| 444,425
| 175,547
| ###
| ###
| ### |
2011-Jun-01 Wed
| ###
| ###
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.83
| 0.855
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.74
| ###
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.7
| 0.72
| 0.7
| ###
| 142,553
| ###
| 81.3
| 81.3
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.685
| 0.685
| 107,572
| 36,843
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 44,046
| 31,052
| 83.1
| 83.1
| ### |
2011-May-23 Mon
| 0.7
| 0.725
| 0.675
| 0.7
| 167,127
| 116,988
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| 0.74
| ###
| 0.72
| 276,851
| ###
| 95.6
| 95.6
| ### |
2011-May-19 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 89,255
| 0
| 5.1
| 5.1
| 0.0 |
2011-May-16 Mon
| 0.625
| 0.625
| 0.58
| ###
| 274,956
| ###
| 9.7
| 9.7
| 0.0 |
2011-May-13 Fri
| ###
| 0.655
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 669,284
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 115,052
| 0
| 88.0
| 88.0
| 0.0 |
2011-May-10 Tue
| ###
| 0.685
| ###
| ###
| 148,527
| 50,870
| 26.1
| 26.1
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 0.645
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2011-May-05 Thu
| 0.58
| ###
| 0.58
| ###
| 300,324
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.59
| ###
| 0.575
| 0.58
| 324,920
| ###
| 24.9
| 24.9
| ### |
2011-May-03 Tue
| ###
| ###
| 0.55
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-May-02 Mon
| 0.76
| 0.76
| ###
| 0.655
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.8
| 0.8
| 0.74
| 0.77
| 812,940
| ###
| 17.1
| 17.1
| 0.1 |
2011-Apr-28 Thu
| 0.73
| 0.82
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 0.82
| 0.82
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| 0.875
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.955
| 0.82
| 0.84
| 4,851,353
| 4,305,575
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.855
| ###
| 0.73
| 0.875
| 5,889,880
| ###
| 90.8
| 90.8
| 0.1 |
2011-Apr-18 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.84
| ###
| ###
| 0.725
|
|
| 0.7
| 0.7
| ### |
2011-Apr-14 Thu
| 0.57
| ###
| 0.57
| ###
| 4,548,089
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 9.7
| 9.7
| 0.0 |
2011-Apr-12 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 17.5
| 17.5
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.54
| 0.48
| 0.48
| 510,684
| 260,448
| 13.0
| 13.0
| 0.0 |
2011-Apr-08 Fri
| 0.44
| ###
| 0.44
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Apr-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 0.45
| 0.45
| 0.42
| 0.44
| 151,150
| 65,750
| 15.1
| 15.1
| ### |
2011-Apr-05 Tue
| 0.46
| 0.485
| 0.455
| 0.455
| 130,973
| 61,557
| 25.4
| 25.4
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.485
| 0.455
| 0.455
|
|
| 17.4
| 17.4
| 0.0 |
2011-Apr-01 Fri
| 0.48
| 0.52
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.425
| 0.51
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| 94,444
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.41
| 0.43
| 0.4
| 0.43
| 218,258
| 90,577
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.355
| ###
| ###
| ###
| 475,457
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| 0.345
|
|
| 75.2
| 75.2
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 15,340
| 0
| 79.0
| 79.0
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-Mar-09 Wed
| 0.4
| 0.41
| 0.375
| ###
| 554,275
| 217,552
| 9.0
| 9.0
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.355
| ###
| ###
| 395,026
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 406,120
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 78,546
| 0
| 7.5
| 7.5
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 268,971
| 0
| 94.1
| 94.1
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.325
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 93,443
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 310,977
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 12.8
| 12.8
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.345
| 0.345
| 112,555
| ###
| 22.5
| 22.5
| 0.0 |
2011-Feb-11 Fri
| 0.345
| ###
| 0.345
| 0.345
| 213,642
| 36,853
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 25.7
| 25.7
| 0.0 |
2011-Feb-08 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.345
| ###
| ###
| 0.345
| 417,740
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 80.1
| 80.1
| ### |
2011-Jan-31 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 197,258
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| ###
| 0.285
| 0.285
| 271,685
| ###
| 1.7
| 1.7
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 132,324
| 0
| 26.8
| 26.8
| 0.0 |
2011-Jan-21 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-Jan-20 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Jan-18 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.345
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.355
| ###
| 168,847
| 29,970
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 93.5
| 93.5
| 0.0 |
2011-Jan-11 Tue
| 0.355
| 0.355
| ###
| ###
| 241,580
| 42,880
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 544,147
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 359,044
| 0
| 94.8
| 94.8
| 0.0 |
2011-Jan-06 Thu
| 0.345
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.345
| ###
| 0.345
| 214,226
| 36,953
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 100,942
| 0
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 0.29
| 0.29
| 306,046
| 44,376
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 222,076
| ###
| 87.9
| 87.9
| ### |
2010-Dec-24 Fri
| 0.26
| 0.28
| 0.255
| 0.27
| 497,272
| 133,020
| 91.0
| 91.0
| ### |
2010-Dec-23 Thu
| 0.285
| ###
| 0.245
| 0.255
|
|
| 0.8
| 0.8
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.21
| ###
| ###
| 321,478
| 33,755
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 33,858
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 67,022
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 18,372
| 3,858
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 21,628
| 4,541
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 87.5
| 87.5
| ### |
2010-Nov-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 54,085
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.175
| ###
| 126,153
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-Nov-16 Tue
| 0.21
| 0.21
| ###
| ###
| 55,456
| 5,822
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.21
| 0.21
| 38,724
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.0
| 92.0
| ### |
2010-Nov-11 Thu
| 0.22
| 0.22
| ###
| 0.22
| 56,876
| 6,256
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,459
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.23
| 0.23
| ###
| ###
| 111,541
| 12,827
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.22
| 0.245
| 0.22
| 0.24
| 267,972
| ###
| 97.4
| 97.4
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.2
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.2
| ###
| 0.2
| 137,441
| 13,744
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 39,270
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 0.2
| 0.2
| ###
| ###
| 77,784
| 7,778
| 6.7
| 6.7
| 0.0 |
2010-Oct-29 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| 0.21
| 0.21
| ###
| ###
| 166,989
| ###
| 4.8
| 4.8
| 0.0 |
2010-Oct-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 13,082
| 2,747
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.25
| ###
| 0.24
| 814,121
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.2
| ###
| ###
| 201,383
| ###
| 94.6
| 94.6
| 0.0 |
2010-Oct-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.185
| ###
| 0.185
| 65,928
| ###
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.175
| ###
| 0.175
| ###
| 64,379
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.175
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Sep-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 11,850
| 2,073
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.175
| 0.175
| 125,877
| ###
| 13.0
| 13.0
| 0.0 |
2010-Sep-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 62,279
| 11,521
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 12,987
| ###
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.185
| ###
| ###
| 174,482
| ###
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.4
| 12.4
| ### |
2010-Sep-14 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 5.5
| 5.5
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.185
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| 0.155
|
|
| 86.8
| 86.8
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2010-Sep-01 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| 0.155
| ###
| 0.155
| 75,777
| 5,872
| 89.7
| 89.7
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| 0.145
| 0.145
| ###
| ###
| 71,071
| 5,152
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2010-Aug-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 57,140
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.175
| ###
| 0.155
| 0.155
|
|
| 0.9
| 0.9
| ### |
2010-Aug-18 Wed
| ###
| 0.2
| ###
| 0.175
| 1,025,684
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Aug-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.145
| ###
| 0.145
| ###
| 57,250
| 4,150
| 87.9
| 87.9
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.0
| 10.0
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 19,650
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 43,350
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 193,976
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 41,024
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.145
| 0.145
| ###
| ###
| 184,329
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.155
| ###
| ###
| ###
| 149,980
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 11.1
| 11.1
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 12,176
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 43,750
| 0
| 8.3
| 8.3
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.2
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-May-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| 0.24
| 0.25
| 0.23
| 0.25
| 66,641
| ###
| 95.0
| 95.0
| 0.0 |
2010-May-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.7
| 10.7
| 0.0 |
2010-May-11 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 26,370
| 6,328
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 79.3
| 79.3
| 0.0 |
2010-May-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Apr-19 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 19.7
| 19.7
| ### |
2010-Apr-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 15,588
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 25,088
| 0
| 81.1
| 81.1
| 0.0 |
2010-Mar-17 Wed
| 0.27
| ###
| 0.27
| ###
| 11,578
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 0.27
| 0.27
| 175,384
| 23,676
| ###
| ###
| ### |
2010-Mar-15 Mon
| ###
| 0.325
| ###
| ###
| 178,050
| ###
| 27.7
| 27.7
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.27
| ###
| 0.27
| ###
| 164,474
| ###
| 98.9
| 98.9
| 0.0 |
2010-Mar-10 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 59,226
| 16,287
| 9.5
| 9.5
| ### |
2010-Mar-09 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 32,241
| 9,188
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| 0.28
| 103,874
| 0
| 95.6
| 95.6
| ### |
2010-Feb-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.9
| 4.9
| 0.0 |
2010-Feb-08 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.7
| 22.7
| ### |
2010-Feb-05 Fri
| ###
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.29
| ###
| 0.25
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.29
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 108,580
| 0
| 8.5
| 8.5
| 0.0 |
2010-Jan-27 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.325
| ###
| ###
| ###
| 55,478
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 61,743
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.375
| 0.375
| ###
| 0.345
| 65,688
| ###
| 2.6
| 2.6
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 40,621
| 0
| 12.9
| 12.9
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| 0.345
| 157,627
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 28.5
| 28.5
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 229,778
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.355
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.375
| ###
| 0.375
| 44,851
| ###
| 75.2
| 75.2
| ### |
2010-Jan-05 Tue
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| 0.425
| ###
| 0.425
| 42,185
| ###
| 96.4
| 96.4
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 3,923
| 0
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Dec-21 Mon
| 0.385
| 0.41
| ###
| ###
| 143,524
| 29,422
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.385
| 0.385
| 230,450
| ###
| 1.9
| 1.9
| 0.0 |
2009-Dec-11 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Dec-10 Thu
| 0.545
| 0.545
| 0.455
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Dec-09 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| ###
| ###
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.4
| 0.5
| ###
| 0.49
| 676,580
| 169,145
| 99.8
| 99.8
| ### |
2009-Dec-03 Thu
| 0.42
| ###
| 0.4
| 0.42
| 1,325,944
| 265,188
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 93.4
| 93.4
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.345
| ###
| 0.345
| 46,480
| ###
| 95.3
| 95.3
| 0.0 |
2009-Nov-27 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.345
| 0.345
| ###
| ###
| 22,857
| 3,942
| 27.2
| 27.2
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.325
| ###
| 92,347
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 23,781
| 0
| 8.5
| 8.5
| 0.0 |
2009-Nov-16 Mon
| 0.355
| ###
| ###
| ###
| 369,470
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.355
| 0.355
| ###
| ###
| 45,687
| ###
| 19.4
| 19.4
| 0.0 |
2009-Nov-12 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 7,142
| 2,749
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 48,447
| 0
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 121,240
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.27
| 0.27
| 134,883
| ###
| 2.0
| 2.0
| ### |
2009-Oct-28 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.355
| 0.355
| ###
| ###
| 144,650
| 25,675
| 2.4
| 2.4
| 0.0 |
2009-Oct-26 Mon
| 0.385
| 0.385
| 0.355
| 0.355
| 95,057
| 35,171
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.385
| ###
| 0.385
| 197,044
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.385
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 74,386
| 0
| 86.1
| 86.1
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 29,949
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 91,879
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 17,375
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 347,453
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 130,980
| ###
| 2.1
| 2.1
| ### |
2009-Sep-17 Thu
| ###
| ###
| 0.23
| 0.23
| 49,024
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.245
| 0.245
| 0.22
| 0.22
| 151,850
| ###
| 2.7
| 2.7
| 0.0 |
2009-Sep-14 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 57,281
| 14,320
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.1
| 19.1
| 0.0 |
2009-Sep-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 5.3
| 5.3
| 0.0 |
2009-Aug-28 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 94,871
| 24,429
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 33,980
| ###
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| 0.27
| ###
| 0.27
| 110,389
| ###
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 97.1
| 97.1
| ### |
2009-Aug-21 Fri
| ###
| ###
| 0.245
| 0.245
|
|
| 5.9
| 5.9
| 0.0 |
2009-Aug-20 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 303,647
| 71,357
| 98.0
| 98.0
| 0.0 |
2009-Aug-19 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 9,020
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 358,273
| 85,089
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 96.7
| 96.7
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.185
| 0.185
| 21,550
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 41,444
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 81.6
| 81.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 16,444
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
2009-Jul-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 1.3
| 1.3
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jun-29 Mon
| 0.2
| 0.2
| ###
| ###
| 45,785
| 4,578
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.2
| ###
| 0.2
| 109,971
| ###
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-Jun-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.2
| 0.2
| ###
| ###
| 119,875
| 11,987
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.22
| 0.22
| ###
| 0.22
| 120,727
| 13,279
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| 0.25
| ###
| 0.23
| 114,856
| 14,357
| 97.5
| 97.5
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Jun-04 Thu
| 0.185
| 0.185
| ###
| ###
| 22,820
| ###
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.0
| 15.0
| ### |
2009-Jun-02 Tue
| 0.175
| 0.175
| ###
| 0.175
| 468,850
| 41,024
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2009-May-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 54,750
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.125
| ###
| 0.125
| 90,250
| 5,640
| 89.3
| 89.3
| 0.0 |
2009-Apr-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Mar-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 29,670
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 90,522
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 19,854
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Jan-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.085
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 83,854
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 132,546
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 249,052
| 0
| 0.1
| 0.1
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 296,250
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.145
| ###
| ###
| 39,821
| 2,887
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 97,179
| 0
| 5.1
| 5.1
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.145
| ###
| ###
| ###
| 134,150
| 0
| 23.0
| 23.0
| 0.0 |
2008-Jun-27 Fri
| 0.155
| 0.155
| ###
| ###
| 55,850
| 4,328
| 13.9
| 13.9
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.155
| ###
| 0.155
| 43,150
| 3,344
| 81.4
| 81.4
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 102,550
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 229,983
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 93.4
| 93.4
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.2
| ###
| 0.2
| 257,084
| ###
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 83.4
| 83.4
| ### |
2008-May-22 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-May-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 46,850
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 64,475
| 0
| 96.9
| 96.9
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 986
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.145
| ###
| 0.145
| 409,345
| 29,677
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.155
| ###
| 122,686
| ###
| 8.8
| 8.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 414,559
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.155
| ###
| 0.155
| ###
| 113,775
| ###
| 87.6
| 87.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.155
| ###
| 209,946
| 16,270
| 4.1
| 4.1
| 0.0 |
2008-Mar-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.225
| 0.225
| 0.2
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Mar-14 Fri
| 0.185
| 0.225
| ###
| 0.225
|
|
| 99.0
| 99.0
| ### |
2008-Mar-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 11,176
| ###
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.1
| 86.1
| ### |
2008-Mar-06 Thu
| 0.385
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.385
| 0.385
| ###
| 0.375
|
|
| 24.4
| 24.4
| ### |
2008-Mar-04 Tue
| 0.385
| 0.44
| 0.385
| 0.44
| 13,751
| 5,672
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.42
| ###
| 0.42
| 65,349
| 13,723
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| 0.355
|
|
| 27.9
| 27.9
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 7,949
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Feb-20 Wed
| ###
| 0.385
| ###
| 0.385
| 13,355
| 2,570
| 97.5
| 97.5
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 96.2
| 96.2
| ### |
2008-Feb-12 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 8.0
| 8.0
| ### |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.5
| 0.5
| 0.45
| 0.45
| 53,750
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.49
| 0.58
| 0.49
| 0.58
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.53
| 0.53
| 0.48
| 0.48
| 121,073
| 61,141
| 1.7
| 1.7
| 0.0 |
2008-Jan-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 26,978
| ###
| 67.2
| 67.2
| 0.0 |
2008-Jan-22 Tue
| 0.5
| 0.5
| 0.4
| 0.41
| 96,450
| ###
| 10.0
| 10.0
| ### |
2008-Jan-21 Mon
| 0.58
| 0.59
| 0.53
| 0.54
| 74,180
| 41,540
| 13.3
| 13.3
| 0.0 |
2008-Jan-18 Fri
| 0.57
| 0.59
| 0.54
| 0.58
| 56,722
| 32,047
| 80.9
| 80.9
| ### |
2008-Jan-17 Thu
| ###
| ###
| 0.575
| 0.575
| 196,250
| 56,421
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| 0.55
| 0.59
| 362,650
| 99,728
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.645
| 0.645
| 0.555
| 0.59
| 135,770
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.56
| ###
| 0.56
| 0.645
|
|
| 99.2
| 99.2
| ### |
2008-Jan-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.54
| ###
| 0.54
| 0.56
|
|
| 89.5
| 89.5
| ### |
2008-Jan-02 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.58
| 0.59
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.54
| ###
| 0.54
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Dec-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.55
| 0.55
| 0.485
| 0.55
| 268,850
| 139,129
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.55
| 0.57
| ###
| 0.55
| 100,522
| 28,648
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| ###
| ###
| 0.55
| 0.57
| 208,220
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| 0.685
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.645
| 0.675
| 0.625
| 0.675
|
|
| 92.1
| 92.1
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.58
| 0.7
| 0.57
| ###
| 617,629
| ###
| 99.5
| 99.5
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.5
| 0.55
|
|
| 97.7
| 97.7
| ### |
2007-Dec-06 Thu
| 0.48
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.49
| 0.5
| 0.46
| 0.46
|
|
| 5.0
| 5.0
| 0.0 |
2007-Nov-30 Fri
| 0.44
| 0.48
| 0.44
| 0.47
|
|
| 94.8
| 94.8
| ### |
2007-Nov-29 Thu
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 20.5
| 20.5
| ### |
2007-Nov-28 Wed
| 0.49
| 0.49
| 0.43
| 0.45
| 192,450
| 88,527
| 3.1
| 3.1
| 0.0 |
2007-Nov-27 Tue
| 0.42
| 0.48
| 0.42
| 0.48
| 121,441
| 54,648
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.4
| 0.42
| 0.4
| 0.42
| 145,059
| 59,474
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 11,250
| 4,950
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.43
| 0.47
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 19,450
| 8,558
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| 2.5
| 2.5
| ### |
2007-Nov-12 Mon
| 0.44
| 0.47
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.475
| 0.49
| 0.455
| 0.48
| 108,285
| ###
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.49
| 0.5
| 0.46
| 0.46
| 207,750
| 99,720
| 4.8
| 4.8
| 0.0 |
2007-Nov-07 Wed
| 0.48
| 0.5
| 0.46
| 0.5
| 156,380
| ###
| 91.7
| 91.7
| 0.0 |
2007-Nov-06 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 61,850
| ###
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.54
| 0.54
| 0.49
| 0.5
| 155,640
| 80,154
| 4.3
| 4.3
| 0.0 |
2007-Nov-02 Fri
| 0.48
| 0.5
| ###
| 0.49
| 220,120
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.44
| 0.475
| 0.44
| 0.475
| 157,784
| 72,186
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| 147,478
| 61,940
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.445
| 0.46
| 0.44
| 0.44
| 58,173
| 26,177
| 27.6
| 27.6
| ### |
2007-Oct-26 Fri
| 0.47
| 0.48
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.45
| 0.53
| 0.45
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| 0.4
| ###
| 0.4
| 64,452
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 171,980
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.42
| 0.43
| 0.4
| 0.4
| 100,659
| 41,773
| 6.5
| 6.5
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.42
| 0.4
| 0.42
| 606,040
| 248,476
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.4
| 0.42
| ###
| ###
| 484,750
| ###
| 18.7
| 18.7
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 22,625
| 0
| 87.3
| 87.3
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 72,085
| 20,183
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 8,950
| ###
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 76,050
| ###
| 2.7
| 2.7
| 0.0 |
2007-Sep-21 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 81,250
| ###
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 7,085
| ###
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 1,852
| 481
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.9
| 11.9
| ### |
2007-Sep-03 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.21
| ###
| 0.21
| 0.245
| 213,852
| 22,454
| 98.6
| 98.6
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 27.3
| 27.3
| ### |
2007-Aug-16 Thu
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 45,857
| 0
| 43.5
| 43.5
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| 0.355
| 0.355
| ###
| ###
| 60,750
| 10,783
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 0.355
| 0.355
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.355
| 0.4
| 0.355
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.355
| ###
| 124,350
| 22,072
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 82.2
| 82.2
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 86.2
| 86.2
| 0.0 |
2007-Jul-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 86.7
| 86.7
| ### |
2007-Jul-16 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.4
| ###
| 0.4
| 0.41
| 363,280
| 72,656
| 85.1
| 85.1
| ### |
2007-Jul-12 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.4
| 0.4
| ###
| ###
| 35,250
| 7,050
| 1.6
| 1.6
| 0.0 |
2007-Jul-09 Mon
| 0.4
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 58,377
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 75,885
| 0
| 16.7
| 16.7
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| 0.355
|
|
| 90.1
| 90.1
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 12,723
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.355
| 0.355
| ###
| ###
| 80,722
| 14,328
| 5.3
| 5.3
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.355
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,981
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Jun-13 Wed
| 0.345
| ###
| ###
| ###
| 129,428
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 233,072
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 5,928
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.355
| 0.355
| 87,323
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 79,440
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 76,158
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.375
| 0.375
| ###
| ###
| 212,975
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.345
| 0.345
| 65,625
| 11,320
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-May-23 Wed
| 0.28
| ###
| 0.26
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.29
| 0.29
| 181,550
| 26,324
| ###
| ###
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 390,885
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.2
| 0.25
| 0.2
| 0.25
| 277,953
| ###
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.9
| 92.9
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.2
| ###
| 0.2
| 116,050
| ###
| 87.9
| 87.9
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Apr-18 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| ###
| 0.21
| 0.2
| 0.21
| 53,750
| ###
| 84.8
| 84.8
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 69,750
| 0
| 99.0
| 99.0
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 41,250
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 14,750
| ###
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 44,988
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 15.1
| 15.1
| 0.0 |
2007-Feb-07 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.2
| ###
| 0.2
| 44,620
| ###
| 85.9
| 85.9
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.2
| 0.2
| 65,251
| 6,525
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 66,250
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.23
| 0.24
| 0.23
| ###
| 191,120
| ###
| 84.8
| 84.8
| 0.0 |
2006-Dec-19 Tue
| 0.26
| 0.26
| 0.22
| 0.22
|
|
| 0.3
| 0.3
| 0.0 |
2006-Dec-18 Mon
| 0.245
| 0.27
| 0.23
| 0.27
| 989,380
| 247,345
| 97.8
| 97.8
| ### |
|