(TRH) TRANSIT HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 04:26:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TRH) TRANSIT HOLDINGS LIMITED Daily Prices...

TOC Company Info for TRH Limits

Company Details for (TRH) TRANSIT HOLDINGS LIMITED

Listing Code	TRH
Listing Name	TRANSIT HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	TRANSIT HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRH2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TRH .. Wednesday 23rd November 2011

TRH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TRH Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (TRH) TRANSIT HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2011-Nov-23 Wed	0.785	0.87	0.785	0.83	241,659	199,972	###	###	###
2011-Nov-22 Tue	0.83	0.83	0.785	###			13.1	13.1	0.0
2011-Nov-21 Mon	0.88	###	0.85	0.85			###	###	###
2011-Nov-18 Fri	###	###	0.845	###	415,343	175,482	6.4	6.4	0.0
2011-Nov-17 Thu	###	0.925	###	###	191,941	88,772	16.1	16.1	0.0
2011-Nov-16 Wed	###	###	###	0.925			###	###	###
2011-Nov-15 Tue	###	###	###	###	106,143	0	15.6	15.6	0.0
2011-Nov-14 Mon	0.925	###	###	###			83.2	83.2	0.0
2011-Nov-11 Fri	###	###	###	0.925			67.1	67.1	###
2011-Nov-10 Thu	0.885	###	0.87	###			88.9	88.9	0.0
2011-Nov-09 Wed	###	0.945	###	###			###	###	0.0
2011-Nov-08 Tue	0.945	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	238,057	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###			22.0	22.0	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	0.955	0.975	236,220	###	###	###	###
2011-Nov-01 Tue	1	1	0.975	0.985			###	###	###
2011-Oct-31 Mon	###	###	###	###	256,141	0	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			14.2	14.2	0.0
2011-Oct-27 Thu	1	###	0.985	###			###	###	0.0
2011-Oct-26 Wed	###	1	###	###	569,688	284,844	73.1	73.1	0.0
2011-Oct-25 Tue	###	###	###	0.975			4.5	4.5	###
2011-Oct-24 Mon	###	1.045	###	###			96.7	96.7	0.0
2011-Oct-21 Fri	0.89	###	0.825	###			84.8	84.8	0.0
2011-Oct-20 Thu	1.28	1.28	###	###			0.1	0.1	0.0
2011-Oct-19 Wed	###	###	1.27	###			###	###	0.0
2011-Oct-18 Tue	###	###	1.28	1.325			83.4	83.4	0.1
2011-Oct-17 Mon	1.345	###	###	1.355			###	###	###
2011-Oct-14 Fri	1.21	1.26	1.185	1.25	727,670	889,576	###	###	###
2011-Oct-13 Thu	###	1.24	###	1.225			96.7	96.7	0.1
2011-Oct-12 Wed	1.145	###	###	1.125	376,843	0	###	###	###
2011-Oct-11 Tue	1.255	1.26	1.125	###	1,137,773	###	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	1,195,846	0	###	###	0.0
2011-Oct-07 Fri	###	###	###	###			57.1	57.1	0.0
2011-Oct-06 Thu	###	###	###	###	1,632,021	0	###	###	0.0
2011-Oct-05 Wed	0.885	0.985	0.885	0.985	644,275	###	99.1	99.1	###
2011-Oct-04 Tue	###	###	0.88	0.88			17.7	17.7	0.1
2011-Oct-03 Mon	###	###	0.89	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	0.855	0.89			87.3	87.3	###
2011-Sep-28 Wed	###	###	###	###			12.0	12.0	0.0
2011-Sep-27 Tue	0.84	0.885	0.83	0.885	391,850	###	###	###	###
2011-Sep-26 Mon	###	###	0.79	###	978,223	###	###	###	0.0
2011-Sep-23 Fri	###	###	0.86	0.89	1,566,277	###	25.1	25.1	###
2011-Sep-22 Thu	0.985	0.985	###	###			20.8	20.8	0.0
2011-Sep-21 Wed	###	###	0.975	0.985			###	###	###
2011-Sep-20 Tue	###	###	###	###	303,077	0	###	###	0.0
2011-Sep-19 Mon	###	###	1	1	578,087	289,043	###	###	###
2011-Sep-16 Fri	###	###	1	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			6.4	6.4	0.0
2011-Sep-14 Wed	1.045	1.045	###	###	1,249,385	###	###	###	0.0
2011-Sep-13 Tue	###	###	###	###			77.2	77.2	0.0
2011-Sep-12 Mon	###	###	###	###	1,892,854	0	9.3	9.3	0.0
2011-Sep-09 Fri	###	###	1.075	###			11.7	11.7	0.0
2011-Sep-08 Thu	###	###	###	###			4.9	4.9	0.0
2011-Sep-07 Wed	###	1.125	###	###			94.0	94.0	0.0
2011-Sep-06 Tue	###	###	1.025	###			20.9	20.9	0.0
2011-Sep-05 Mon	###	###	1.025	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	1,577,780	0	77.1	77.1	0.0
2011-Aug-31 Wed	0.84	0.89	0.84	0.885			92.2	92.2	###
2011-Aug-30 Tue	0.86	###	0.83	0.85	1,873,141	777,353	26.3	26.3	###
2011-Aug-29 Mon	0.825	0.88	0.82	0.86	1,216,526	1,034,047	89.0	89.0	###
2011-Aug-26 Fri	0.74	0.8	0.725	0.78			###	###	0.1
2011-Aug-25 Thu	###	0.75	0.675	0.75	358,081	###	96.7	96.7	###
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	0.645	0.645	###	###			###	###	0.0
2011-Aug-22 Mon	###	0.645	###	0.645			79.3	79.3	###
2011-Aug-19 Fri	0.625	###	0.625	0.625	297,841	93,075	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	0.655			13.6	13.6	###
2011-Aug-17 Wed	###	###	###	###	40,529	0	###	###	0.0
2011-Aug-16 Tue	0.7	0.7	0.655	###			###	###	0.0
2011-Aug-15 Mon	###	0.72	###	0.7			###	###	###
2011-Aug-12 Fri	###	###	###	0.645	659,572	0	###	###	###
2011-Aug-11 Thu	###	###	###	###			14.2	14.2	0.0
2011-Aug-10 Wed	###	###	###	###	514,575	0	16.7	16.7	0.0
2011-Aug-09 Tue	0.56	###	###	0.58	400,987	0	61.4	61.4	###
2011-Aug-08 Mon	0.59	0.645	0.58	0.58	543,087	332,640	###	###	###
2011-Aug-05 Fri	###	###	###	###			22.2	22.2	0.0
2011-Aug-04 Thu	0.73	0.76	###	###	1,638,676	###	###	###	0.0
2011-Aug-03 Wed	0.655	0.72	0.655	###			97.6	97.6	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	0.625	###	###	###			62.8	62.8	0.0
2011-Jul-29 Fri	###	###	###	###	204,355	0	###	###	0.0
2011-Jul-28 Thu	0.645	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	0.685	0.645	0.645	368,742	###	###	###	###
2011-Jul-26 Tue	###	###	0.625	0.655			89.5	89.5	###
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	0.675	###	0.645	113,722	38,381	91.0	91.0	###
2011-Jul-21 Thu	###	###	###	###	95,171	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###	106,950	0	6.7	6.7	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	0.645	0.585	###	208,151	###	###	###	0.0
2011-Jul-15 Fri	###	###	0.58	0.58			12.4	12.4	###
2011-Jul-14 Thu	###	###	###	###	79,956	0	###	###	0.0
2011-Jul-13 Wed	###	###	###	###	80,545	0	###	###	0.0
2011-Jul-12 Tue	0.655	0.655	###	###	200,977	###	###	###	0.0
2011-Jul-11 Mon	0.7	0.7	###	###			14.6	14.6	0.0
2011-Jul-08 Fri	0.74	0.745	###	0.685	1,451,023	###	###	###	0.0
2011-Jul-07 Thu	0.625	###	0.625	###	512,659	###	82.5	82.5	0.0
2011-Jul-06 Wed	###	###	###	###	70,555	0	###	###	0.0
2011-Jul-05 Tue	###	###	0.58	0.58	72,051	###	11.1	11.1	###
2011-Jul-04 Mon	###	###	0.59	0.59			###	###	0.0
2011-Jul-01 Fri	0.625	###	###	###	244,642	0	80.1	80.1	0.0
2011-Jun-30 Thu	0.54	###	0.54	###	329,277	###	###	###	0.0
2011-Jun-29 Wed	0.545	0.55	0.54	0.54	132,155	72,024	###	###	0.0
2011-Jun-28 Tue	###	0.55	0.53	0.54	107,021	###	###	###	0.0
2011-Jun-27 Mon	0.575	0.575	0.53	0.53			6.5	6.5	0.0
2011-Jun-24 Fri	###	###	0.585	0.59			###	###	0.0
2011-Jun-23 Thu	###	###	###	###	84,854	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			24.7	24.7	0.0
2011-Jun-21 Tue	###	0.625	###	###	71,957	22,486	71.0	71.0	0.0
2011-Jun-20 Mon	0.625	###	###	0.625			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	531,749	0	90.9	90.9	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	0.72	0.72	###	###	64,445	###	###	###	0.0
2011-Jun-10 Fri	0.675	0.755	0.675	0.73	206,578	###	###	###	0.1
2011-Jun-09 Thu	0.675	###	0.655	###	226,740	74,257	13.8	13.8	0.0
2011-Jun-08 Wed	###	###	###	###	269,252	0	###	###	0.0
2011-Jun-07 Tue	0.785	0.785	0.74	0.74	301,955	230,240	###	###	0.1
2011-Jun-06 Mon	0.83	0.83	0.77	0.8			###	###	0.1
2011-Jun-03 Fri	0.84	0.86	0.82	0.82	307,543	###	18.0	18.0	0.1
2011-Jun-02 Thu	0.82	###	0.79	0.83	444,425	175,547	###	###	###
2011-Jun-01 Wed	###	###	0.83	0.84			###	###	###
2011-May-31 Tue	0.85	###	0.85	###			###	###	0.0
2011-May-30 Mon	0.83	0.855	0.83	0.84			###	###	###
2011-May-27 Fri	0.74	###	0.74	###			###	###	0.0
2011-May-26 Thu	0.7	0.72	0.7	###	142,553	###	81.3	81.3	0.0
2011-May-25 Wed	###	###	0.685	0.685	107,572	36,843	###	###	0.0
2011-May-24 Tue	0.7	0.71	0.7	0.71	44,046	31,052	83.1	83.1	###
2011-May-23 Mon	0.7	0.725	0.675	0.7	167,127	116,988	###	###	###
2011-May-20 Fri	###	0.74	###	0.72	276,851	###	95.6	95.6	###
2011-May-19 Thu	0.59	###	0.59	###			###	###	0.0
2011-May-18 Wed	0.57	0.59	0.57	0.59			###	###	0.0
2011-May-17 Tue	###	###	###	###	89,255	0	5.1	5.1	0.0
2011-May-16 Mon	0.625	0.625	0.58	###	274,956	###	9.7	9.7	0.0
2011-May-13 Fri	###	0.655	###	###			78.8	78.8	0.0
2011-May-12 Thu	###	###	###	###	669,284	0	###	###	0.0
2011-May-11 Wed	###	###	###	###	115,052	0	88.0	88.0	0.0
2011-May-10 Tue	###	0.685	###	###	148,527	50,870	26.1	26.1	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	0.645	###	###			6.2	6.2	0.0
2011-May-05 Thu	0.58	###	0.58	###	300,324	###	###	###	0.0
2011-May-04 Wed	0.59	###	0.575	0.58	324,920	###	24.9	24.9	###
2011-May-03 Tue	###	###	0.55	###			13.9	13.9	0.0
2011-May-02 Mon	0.76	0.76	###	0.655			###	###	###
2011-Apr-29 Fri	0.8	0.8	0.74	0.77	812,940	###	17.1	17.1	0.1
2011-Apr-28 Thu	0.73	0.82	0.73	0.8			###	###	0.1
2011-Apr-27 Wed	0.82	0.82	0.7	0.75			###	###	###
2011-Apr-21 Thu	###	0.875	0.785	###			###	###	0.0
2011-Apr-20 Wed	###	0.955	0.82	0.84	4,851,353	4,305,575	###	###	###
2011-Apr-19 Tue	0.855	###	0.73	0.875	5,889,880	###	90.8	90.8	0.1
2011-Apr-18 Mon	0.725	0.725	0.725	0.725	0				###
2011-Apr-15 Fri	0.84	###	###	0.725			0.7	0.7	###
2011-Apr-14 Thu	0.57	###	0.57	###	4,548,089	###	###	###	0.0
2011-Apr-13 Wed	0.5	0.5	0.485	0.485			9.7	9.7	0.0
2011-Apr-12 Tue	0.52	0.52	0.5	0.5			17.5	17.5	0.0
2011-Apr-11 Mon	###	0.54	0.48	0.48	510,684	260,448	13.0	13.0	0.0
2011-Apr-08 Fri	0.44	###	0.44	###			93.0	93.0	0.0
2011-Apr-07 Thu	0.44	0.44	0.44	0.44	0				###
2011-Apr-06 Wed	0.45	0.45	0.42	0.44	151,150	65,750	15.1	15.1	###
2011-Apr-05 Tue	0.46	0.485	0.455	0.455	130,973	61,557	25.4	25.4	0.0
2011-Apr-04 Mon	###	0.485	0.455	0.455			17.4	17.4	0.0
2011-Apr-01 Fri	0.48	0.52	0.445	0.45			###	###	0.0
2011-Mar-31 Thu	0.475	0.49	0.475	0.48			###	###	0.0
2011-Mar-30 Wed	0.425	0.51	0.425	0.47			###	###	###
2011-Mar-29 Tue	0.43	0.43	0.41	0.42	94,444	###	###	###	###
2011-Mar-28 Mon	0.41	0.43	0.4	0.43	218,258	90,577	###	###	###
2011-Mar-25 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2011-Mar-24 Thu	###	0.42	###	0.42			###	###	###
2011-Mar-23 Wed	0.355	###	0.355	###			###	###	0.0
2011-Mar-22 Tue	0.355	###	###	###	475,457	0	###	###	0.0
2011-Mar-21 Mon	###	###	###	0.345			75.2	75.2	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			90.6	90.6	0.0
2011-Mar-16 Wed	###	###	###	###	15,340	0	79.0	79.0	0.0
2011-Mar-15 Tue	###	###	###	###			29.0	29.0	0.0
2011-Mar-14 Mon	###	0.325	###	0.325			###	###	###
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			21.6	21.6	0.0
2011-Mar-09 Wed	0.4	0.41	0.375	###	554,275	217,552	9.0	9.0	0.0
2011-Mar-08 Tue	###	0.385	###	0.385			###	###	0.0
2011-Mar-07 Mon	###	0.355	###	###	395,026	###	###	###	0.0
2011-Mar-04 Fri	###	###	###	###	406,120	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	78,546	0	7.5	7.5	0.0
2011-Mar-01 Tue	###	###	0.29	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###	268,971	0	94.1	94.1	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	0.325	###			21.1	21.1	0.0
2011-Feb-22 Tue	###	###	###	###	93,443	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###	310,977	0	###	###	0.0
2011-Feb-18 Fri	###	###	0.325	0.325			12.8	12.8	###
2011-Feb-17 Thu	###	###	###	###			8.5	8.5	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	0.345	0.345	###	###			23.1	23.1	0.0
2011-Feb-14 Mon	###	###	0.345	0.345	112,555	###	22.5	22.5	0.0
2011-Feb-11 Fri	0.345	###	0.345	0.345	213,642	36,853	###	###	0.0
2011-Feb-10 Thu	0.345	###	0.345	0.345			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	0.345	0.345			25.7	25.7	0.0
2011-Feb-08 Tue	0.345	0.345	0.345	0.345			71.2	71.2	0.0
2011-Feb-07 Mon	0.345	###	###	0.345	417,740	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	0.285	0.29	0.285	0.29			80.1	80.1	###
2011-Jan-31 Mon	0.28	0.285	0.27	0.285	197,258	###	###	###	###
2011-Jan-28 Fri	0.29	###	0.28	0.28			###	###	###
2011-Jan-27 Thu	0.285	0.29	0.285	0.285			###	###	###
2011-Jan-25 Tue	###	###	0.285	0.285	271,685	###	1.7	1.7	###
2011-Jan-24 Mon	###	###	###	###	132,324	0	26.8	26.8	0.0
2011-Jan-21 Fri	0.325	0.325	###	###			3.1	3.1	0.0
2011-Jan-20 Thu	0.325	###	0.325	0.325			75.0	75.0	###
2011-Jan-19 Wed	###	###	###	###			4.0	4.0	0.0
2011-Jan-18 Tue	0.325	###	0.325	###			95.8	95.8	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	0.345	###			10.3	10.3	0.0
2011-Jan-13 Thu	###	###	0.355	###	168,847	29,970	58.6	58.6	0.0
2011-Jan-12 Wed	###	0.355	###	0.355			93.5	93.5	0.0
2011-Jan-11 Tue	0.355	0.355	###	###	241,580	42,880	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	544,147	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###	359,044	0	94.8	94.8	0.0
2011-Jan-06 Thu	0.345	###	###	###			91.3	91.3	0.0
2011-Jan-05 Wed	###	0.345	###	0.345	214,226	36,953	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	100,942	0	###	###	0.0
2010-Dec-30 Thu	###	###	0.29	0.29	306,046	44,376	###	###	###
2010-Dec-29 Wed	0.28	0.29	0.28	0.29	222,076	###	87.9	87.9	###
2010-Dec-24 Fri	0.26	0.28	0.255	0.27	497,272	133,020	91.0	91.0	###
2010-Dec-23 Thu	0.285	###	0.245	0.255			0.8	0.8	0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	0.21	###	###	321,478	33,755	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	###	###	###	0.185			###	###	###
2010-Dec-14 Tue	###	###	###	###	33,858	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-Dec-09 Thu	0.2	0.2	0.2	0.2			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	67,022	0	66.6	66.6	0.0
2010-Dec-06 Mon	0.2	0.2	0.2	0.2			68.4	68.4	0.0
2010-Dec-03 Fri	0.21	0.21	0.21	0.21			###	###	###
2010-Dec-02 Thu	0.21	0.21	0.21	0.21	18,372	3,858	###	###	###
2010-Dec-01 Wed	0.21	0.21	0.21	0.21	21,628	4,541	68.6	68.6	###
2010-Nov-30 Tue	###	0.21	###	0.21			87.5	87.5	###
2010-Nov-29 Mon	0.21	0.21	0.21	0.21	0				###
2010-Nov-26 Fri	0.21	0.21	0.21	0.21			69.0	69.0	###
2010-Nov-25 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Nov-24 Wed	###	###	0.175	###			93.6	93.6	0.0
2010-Nov-23 Tue	###	###	###	###	54,085	0	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	0.175	###	126,153	###	###	###	0.0
2010-Nov-19 Fri	0.2	0.2	###	###			7.4	7.4	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	0.2	0.2	###	###			19.0	19.0	0.0
2010-Nov-16 Tue	0.21	0.21	###	###	55,456	5,822	###	###	0.0
2010-Nov-15 Mon	###	###	0.21	0.21	38,724	###	###	###	###
2010-Nov-12 Fri	0.22	0.23	0.22	0.23			92.0	92.0	###
2010-Nov-11 Thu	0.22	0.22	###	0.22	56,876	6,256	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	2,459	0	###	###	0.0
2010-Nov-09 Tue	0.23	0.23	###	###	111,541	12,827	###	###	0.0
2010-Nov-08 Mon	0.22	0.245	0.22	0.24	267,972	###	97.4	97.4	0.0
2010-Nov-05 Fri	###	###	0.2	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	0.2	###	0.2	137,441	13,744	###	###	0.0
2010-Nov-03 Wed	###	###	###	###	39,270	0	67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	0.2	0.2	###	###	77,784	7,778	6.7	6.7	0.0
2010-Oct-29 Fri	0.2	###	0.2	0.2			###	###	0.0
2010-Oct-28 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Oct-27 Wed	0.2	0.2	0.2	0.2			77.8	77.8	0.0
2010-Oct-26 Tue	###	0.2	###	0.2			86.3	86.3	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	0.21	###	0.21			###	###	###
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	0.21	0.21	###	###	166,989	###	4.8	4.8	0.0
2010-Oct-18 Mon	0.21	0.21	0.21	0.21	13,082	2,747	###	###	###
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	0.23	0.23	###	###			###	###	0.0
2010-Oct-13 Wed	0.245	0.245	###	###			8.8	8.8	0.0
2010-Oct-12 Tue	###	0.25	###	0.24	814,121	###	###	###	0.0
2010-Oct-11 Mon	###	0.2	###	###	201,383	###	94.6	94.6	0.0
2010-Oct-08 Fri	0.185	0.185	###	###			2.0	2.0	0.0
2010-Oct-07 Thu	###	0.185	###	0.185	65,928	###	###	###	###
2010-Oct-06 Wed	0.175	###	0.175	###	64,379	###	###	###	0.0
2010-Oct-05 Tue	0.175	###	###	###			14.2	14.2	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			94.9	94.9	0.0
2010-Sep-30 Thu	0.175	0.175	0.175	0.175	11,850	2,073	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	0.185	###	0.185	###			85.4	85.4	0.0
2010-Sep-27 Mon	###	###	0.175	0.175	125,877	###	13.0	13.0	0.0
2010-Sep-24 Fri	0.185	0.185	0.185	0.185	0				###
2010-Sep-23 Thu	0.185	0.185	0.185	0.185	62,279	11,521	68.8	68.8	###
2010-Sep-22 Wed	0.185	0.185	0.185	0.185	12,987	###	###	###	###
2010-Sep-21 Tue	0.175	0.185	0.175	0.185			###	###	###
2010-Sep-20 Mon	0.185	###	0.175	###			###	###	0.0
2010-Sep-17 Fri	###	0.185	###	###	174,482	###	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	0.185	0.185			12.4	12.4	###
2010-Sep-14 Tue	0.185	###	0.185	###			###	###	0.0
2010-Sep-13 Mon	0.185	0.185	0.185	0.185			###	###	###
2010-Sep-10 Fri	###	###	0.185	0.185			5.5	5.5	###
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	0.175	###	0.175	###			###	###	0.0
2010-Sep-07 Tue	0.185	###	###	###			14.4	14.4	0.0
2010-Sep-06 Mon	###	###	###	###			97.9	97.9	0.0
2010-Sep-03 Fri	###	###	###	0.155			86.8	86.8	###
2010-Sep-02 Thu	###	###	###	###			4.5	4.5	0.0
2010-Sep-01 Wed	0.145	0.155	0.145	0.155			###	###	###
2010-Aug-31 Tue	0.145	0.145	###	###			###	###	0.0
2010-Aug-30 Mon	###	0.155	###	0.155	75,777	5,872	89.7	89.7	###
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	0.145	0.145	###	###	71,071	5,152	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			5.1	5.1	0.0
2010-Aug-23 Mon	0.155	0.155	###	###			2.0	2.0	0.0
2010-Aug-20 Fri	###	###	###	###	57,140	0	###	###	0.0
2010-Aug-19 Thu	0.175	###	0.155	0.155			0.9	0.9	###
2010-Aug-18 Wed	###	0.2	###	0.175	1,025,684	###	###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.155	0.155	###	###			18.2	18.2	0.0
2010-Aug-09 Mon	0.155	###	0.155	###			###	###	0.0
2010-Aug-06 Fri	0.145	###	0.145	###	57,250	4,150	87.9	87.9	0.0
2010-Aug-05 Thu	###	###	0.145	0.145			10.0	10.0	###
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	0.145	0.145	###	###			10.2	10.2	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	19,650	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	43,350	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	193,976	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	41,024	0	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	0.145	0.145	0.145	0.145			78.5	78.5	###
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	0.145	0.145	###	###	184,329	###	###	###	0.0
2010-Jul-02 Fri	###	###	0.145	0.145			###	###	###
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	0.155	###	###	###	149,980	0	###	###	0.0
2010-Jun-28 Mon	0.155	0.155	0.155	0.155			80.7	80.7	###
2010-Jun-25 Fri	###	###	###	###			6.6	6.6	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	0.185	0.185			11.1	11.1	###
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###	12,176	0	###	###	0.0
2010-Jun-04 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-Jun-03 Thu	0.21	0.21	0.21	0.21			###	###	###
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	0.21	0.21	0.21	0.21	0				###
2010-May-27 Thu	0.21	0.21	0.21	0.21	0				###
2010-May-26 Wed	0.21	0.21	0.21	0.21			###	###	###
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	43,750	0	8.3	8.3	0.0
2010-May-21 Fri	###	###	0.2	###			81.7	81.7	0.0
2010-May-20 Thu	0.24	0.24	0.24	0.24			84.0	84.0	0.0
2010-May-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-May-18 Tue	0.24	0.25	0.23	0.25	66,641	###	95.0	95.0	0.0
2010-May-17 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2010-May-14 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-May-13 Thu	0.24	0.24	0.22	0.24			###	###	0.0
2010-May-12 Wed	0.25	0.25	0.24	0.24			10.7	10.7	0.0
2010-May-11 Tue	0.25	0.25	0.245	0.25			82.4	82.4	0.0
2010-May-10 Mon	0.24	0.24	0.24	0.24	26,370	6,328	48.9	48.9	0.0
2010-May-07 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-May-06 Thu	0.24	0.26	0.24	0.24			76.7	76.7	0.0
2010-May-05 Wed	###	0.24	###	0.24			79.3	79.3	0.0
2010-May-04 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-May-03 Mon	0.26	0.26	0.24	0.26			###	###	0.0
2010-Apr-30 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2010-Apr-29 Thu	###	###	0.245	0.245			###	###	0.0
2010-Apr-28 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2010-Apr-27 Tue	0.28	0.28	0.28	0.28			###	###	###
2010-Apr-23 Fri	0.285	0.285	0.285	0.285			###	###	###
2010-Apr-22 Thu	0.29	0.29	0.29	0.29	0				###
2010-Apr-21 Wed	0.29	0.29	0.29	0.29			###	###	###
2010-Apr-20 Tue	0.27	###	0.27	###			97.4	97.4	0.0
2010-Apr-19 Mon	0.275	0.275	0.275	0.275			76.1	76.1	###
2010-Apr-16 Fri	0.27	0.275	0.27	0.27			###	###	###
2010-Apr-15 Thu	0.28	0.28	0.26	0.26			###	###	0.0
2010-Apr-14 Wed	0.28	0.28	0.28	0.28	0				###
2010-Apr-13 Tue	0.28	0.28	0.28	0.28	0				###
2010-Apr-12 Mon	0.28	0.28	0.28	0.28			67.6	67.6	###
2010-Apr-09 Fri	0.275	0.28	0.275	0.275			###	###	###
2010-Apr-08 Thu	0.275	0.275	0.275	0.275			69.0	69.0	###
2010-Apr-07 Wed	0.275	0.28	0.275	0.28			###	###	###
2010-Apr-06 Tue	0.28	0.28	0.27	0.275			19.7	19.7	###
2010-Apr-01 Thu	0.29	0.29	0.29	0.29	0				###
2010-Mar-31 Wed	0.29	0.29	0.29	0.29			72.0	72.0	###
2010-Mar-30 Tue	###	###	###	###	15,588	0	###	###	0.0
2010-Mar-29 Mon	0.27	0.27	0.27	0.27	0				###
2010-Mar-26 Fri	0.285	0.285	0.27	0.27			###	###	###
2010-Mar-25 Thu	0.29	0.29	0.29	0.29	0				###
2010-Mar-24 Wed	0.29	0.29	0.285	0.29			###	###	###
2010-Mar-23 Tue	0.29	0.29	0.29	0.29			70.1	70.1	###
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	25,088	0	81.1	81.1	0.0
2010-Mar-17 Wed	0.27	###	0.27	###	11,578	###	###	###	0.0
2010-Mar-16 Tue	###	###	0.27	0.27	175,384	23,676	###	###	###
2010-Mar-15 Mon	###	0.325	###	###	178,050	###	27.7	27.7	0.0
2010-Mar-12 Fri	###	###	0.285	###			###	###	0.0
2010-Mar-11 Thu	0.27	###	0.27	###	164,474	###	98.9	98.9	0.0
2010-Mar-10 Wed	0.28	0.28	0.27	0.27	59,226	16,287	9.5	9.5	###
2010-Mar-09 Tue	0.285	0.285	0.28	0.285			###	###	###
2010-Mar-08 Mon	0.29	0.29	0.275	0.275			###	###	###
2010-Mar-05 Fri	0.285	0.285	0.285	0.285			67.2	67.2	###
2010-Mar-04 Thu	0.28	0.28	0.275	0.275			###	###	###
2010-Mar-03 Wed	0.29	###	0.29	###			###	###	0.0
2010-Mar-02 Tue	0.29	0.29	0.28	0.29	32,241	9,188	75.1	75.1	###
2010-Mar-01 Mon	0.29	0.29	0.29	0.29	0				###
2010-Feb-26 Fri	0.29	0.29	0.29	0.29			###	###	###
2010-Feb-25 Thu	###	###	0.29	0.29			###	###	###
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###			95.9	95.9	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	0.28	103,874	0	95.6	95.6	###
2010-Feb-15 Mon	0.26	0.26	0.26	0.26			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	0.27	0.27	###	###			###	###	0.0
2010-Feb-09 Tue	0.27	0.27	0.25	0.25			4.9	4.9	0.0
2010-Feb-08 Mon	0.275	0.275	0.27	0.27			22.7	22.7	###
2010-Feb-05 Fri	###	0.275	0.25	0.275			###	###	###
2010-Feb-04 Thu	###	###	0.255	###			###	###	0.0
2010-Feb-03 Wed	0.29	###	0.25	###			2.7	2.7	0.0
2010-Feb-02 Tue	###	###	###	###			72.4	72.4	0.0
2010-Feb-01 Mon	###	###	0.29	###			###	###	0.0
2010-Jan-29 Fri	###	###	0.29	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	108,580	0	8.5	8.5	0.0
2010-Jan-27 Wed	0.325	0.325	0.325	0.325	0				###
2010-Jan-25 Mon	###	###	0.325	0.325			###	###	###
2010-Jan-22 Fri	###	0.345	###	###			###	###	0.0
2010-Jan-21 Thu	0.325	###	###	###	55,478	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	61,743	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	0.325	###			###	###	0.0
2010-Jan-15 Fri	0.375	0.375	###	0.345	65,688	###	2.6	2.6	0.0
2010-Jan-14 Thu	###	###	###	###	40,621	0	12.9	12.9	0.0
2010-Jan-13 Wed	###	###	###	0.345	157,627	0	###	###	0.0
2010-Jan-12 Tue	###	###	0.345	0.355			28.5	28.5	0.0
2010-Jan-11 Mon	###	###	###	###	229,778	0	###	###	0.0
2010-Jan-08 Fri	0.355	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	0.355	###			12.1	12.1	0.0
2010-Jan-06 Wed	###	0.375	###	0.375	44,851	###	75.2	75.2	###
2010-Jan-05 Tue	0.375	0.375	0.355	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			85.5	85.5	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	0.425	0.43	###	0.42			###	###	###
2009-Dec-29 Tue	###	0.425	###	0.425	42,185	###	96.4	96.4	###
2009-Dec-24 Thu	###	###	###	###	3,923	0	64.4	64.4	0.0
2009-Dec-23 Wed	0.4	0.4	###	###			###	###	0.0
2009-Dec-22 Tue	0.4	0.4	###	###			1.5	1.5	0.0
2009-Dec-21 Mon	0.385	0.41	###	###	143,524	29,422	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			97.3	97.3	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	0.4	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	0.385	0.385	230,450	###	1.9	1.9	0.0
2009-Dec-11 Fri	0.48	0.48	###	###			1.9	1.9	0.0
2009-Dec-10 Thu	0.545	0.545	0.455	###			0.1	0.1	0.0
2009-Dec-09 Wed	0.555	0.555	0.555	0.555	0				###
2009-Dec-08 Tue	0.555	0.555	0.555	0.555	0				###
2009-Dec-07 Mon	###	###	0.52	0.555			###	###	###
2009-Dec-04 Fri	0.4	0.5	###	0.49	676,580	169,145	99.8	99.8	###
2009-Dec-03 Thu	0.42	###	0.4	0.42	1,325,944	265,188	###	###	###
2009-Dec-02 Wed	0.345	0.345	0.345	0.345			69.2	69.2	0.0
2009-Dec-01 Tue	###	0.345	###	0.345			93.4	93.4	0.0
2009-Nov-30 Mon	###	0.345	###	0.345	46,480	###	95.3	95.3	0.0
2009-Nov-27 Fri	0.345	0.345	###	###			###	###	0.0
2009-Nov-26 Thu	0.345	0.345	###	###	22,857	3,942	27.2	27.2	0.0
2009-Nov-25 Wed	###	###	0.345	0.345			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			19.7	19.7	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	0.325	###	92,347	###	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	23,781	0	8.5	8.5	0.0
2009-Nov-16 Mon	0.355	###	###	###	369,470	0	###	###	0.0
2009-Nov-13 Fri	0.355	0.355	###	###	45,687	###	19.4	19.4	0.0
2009-Nov-12 Thu	0.385	0.385	0.385	0.385	7,142	2,749	74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			1.4	1.4	0.0
2009-Nov-10 Tue	###	###	###	###			99.8	99.8	0.0
2009-Nov-09 Mon	###	###	###	###			10.2	10.2	0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	48,447	0	###	###	0.0
2009-Nov-04 Wed	###	###	###	###	121,240	0	###	###	0.0
2009-Nov-03 Tue	0.285	0.285	0.285	0.285			###	###	###
2009-Nov-02 Mon	0.285	0.285	0.285	0.285			###	###	###
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	0.27	0.27	134,883	###	2.0	2.0	###
2009-Oct-28 Wed	0.325	###	0.325	###			###	###	0.0
2009-Oct-27 Tue	0.355	0.355	###	###	144,650	25,675	2.4	2.4	0.0
2009-Oct-26 Mon	0.385	0.385	0.355	0.355	95,057	35,171	###	###	0.0
2009-Oct-23 Fri	###	0.385	###	0.385	197,044	###	###	###	0.0
2009-Oct-22 Thu	###	0.385	###	0.385			###	###	0.0
2009-Oct-21 Wed	###	0.385	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			85.6	85.6	0.0
2009-Oct-19 Mon	###	###	###	###			96.0	96.0	0.0
2009-Oct-16 Fri	###	###	###	###			80.7	80.7	0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###	74,386	0	86.1	86.1	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	29,949	0	###	###	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	91,879	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###			4.6	4.6	0.0
2009-Sep-29 Tue	###	###	###	###	17,375	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			19.5	19.5	0.0
2009-Sep-25 Fri	###	###	###	###			85.3	85.3	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	0.27	###			###	###	0.0
2009-Sep-22 Tue	###	###	0.28	0.28			###	###	###
2009-Sep-21 Mon	###	###	###	###	347,453	0	###	###	0.0
2009-Sep-18 Fri	0.25	0.25	0.225	0.225	130,980	###	2.1	2.1	###
2009-Sep-17 Thu	###	###	0.23	0.23	49,024	###	###	###	###
2009-Sep-16 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2009-Sep-15 Tue	0.245	0.245	0.22	0.22	151,850	###	2.7	2.7	0.0
2009-Sep-14 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2009-Sep-11 Fri	0.25	0.25	0.25	0.25			65.9	65.9	0.0
2009-Sep-10 Thu	0.25	0.25	0.25	0.25	57,281	14,320	###	###	0.0
2009-Sep-09 Wed	0.245	0.25	0.24	0.25			###	###	0.0
2009-Sep-08 Tue	0.245	0.245	0.245	0.245			61.4	61.4	0.0
2009-Sep-07 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2009-Sep-04 Fri	0.245	0.25	0.24	0.24			19.1	19.1	0.0
2009-Sep-03 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-02 Wed	0.24	0.24	0.23	0.24			###	###	0.0
2009-Sep-01 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2009-Aug-31 Mon	0.26	0.26	0.24	0.24			5.3	5.3	0.0
2009-Aug-28 Fri	0.255	0.26	0.255	0.255	94,871	24,429	###	###	0.0
2009-Aug-27 Thu	0.26	0.27	0.26	0.27	33,980	###	###	###	###
2009-Aug-26 Wed	###	0.27	###	0.27	110,389	###	###	###	###
2009-Aug-25 Tue	0.255	###	0.255	###			###	###	0.0
2009-Aug-24 Mon	0.25	0.275	0.25	0.275			97.1	97.1	###
2009-Aug-21 Fri	###	###	0.245	0.245			5.9	5.9	0.0
2009-Aug-20 Thu	0.22	0.25	0.22	0.25	303,647	71,357	98.0	98.0	0.0
2009-Aug-19 Wed	0.24	0.24	0.225	0.225	9,020	###	###	###	###
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	0.21	###			###	###	0.0
2009-Aug-14 Fri	0.23	0.245	0.23	0.245	358,273	85,089	###	###	0.0
2009-Aug-13 Thu	0.2	0.23	0.2	0.23			96.7	96.7	###
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	0.185	0.185	21,550	###	###	###	###
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	41,444	0	###	###	0.0
2009-Aug-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Aug-05 Wed	###	###	0.175	0.175			###	###	0.0
2009-Aug-04 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Aug-03 Mon	###	0.21	###	0.2			81.6	81.6	0.0
2009-Jul-31 Fri	###	###	###	###	16,444	0	65.1	65.1	0.0
2009-Jul-30 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2009-Jul-29 Wed	###	###	0.175	0.175			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	0.185	0.185	0.185	0.185	0				###
2009-Jul-23 Thu	0.185	0.185	0.185	0.185			###	###	###
2009-Jul-22 Wed	0.185	0.185	0.185	0.185	0				###
2009-Jul-21 Tue	0.185	0.185	0.185	0.185	0				###
2009-Jul-20 Mon	0.185	0.185	0.185	0.185			###	###	###
2009-Jul-17 Fri	0.175	0.175	0.175	0.175			75.8	75.8	0.0
2009-Jul-16 Thu	###	0.2	###	0.2			98.8	98.8	0.0
2009-Jul-15 Wed	0.175	0.175	0.175	0.175			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0