Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:44:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRJ    Limits Next Section


Company Details for (TRJ) TRAJAN GROUP HOLDINGS LIMITED

Listing Code TRJ
Listing Name TRAJAN GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name TRAJAN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRJ8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TRJ .. Friday 10th November 2023

TRJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 ### 1.4
MAX 4.59 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRJ    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### ### ### ### 98,483 0 ### ### 0.0
2024-Apr-23 Tue ### ### 1.125 1.125 34.1 34.1 ###
2024-Apr-22 Mon ### ### ### 1.125 77.7 77.7 ###
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu 1.175 ### ### ### 11,078 0 ### ### 0.0
2024-Apr-17 Wed 1.185 1.23 1.185 1.23 90.6 90.6 0.1
2024-Apr-16 Tue 1.23 1.26 1.175 1.175 15.5 15.5 ###
2024-Apr-15 Mon 1.275 1.275 1.23 1.23 15.8 15.8 0.1
2024-Apr-12 Fri 1.29 1.29 ### 1.275 ### ### ###
2024-Apr-11 Thu 1.275 ### 1.25 ### 48,324 ### 77.2 77.2 0.0
2024-Apr-10 Wed ### ### 1.255 1.29 11,641 ### ### ### 0.1
2024-Apr-09 Tue 1.2 ### ### ### 66,582 0 95.6 95.6 0.0
2024-Apr-08 Mon ### ### ### ### 1,379 0 ### ### 0.0
2024-Apr-05 Fri ### 1.225 ### 1.2 84,229 ### ### ### 0.1
2024-Apr-04 Thu ### 1.24 ### 1.225 96.3 96.3 0.1
2024-Apr-03 Wed ### ### 1.075 ### ### ### 0.0
2024-Apr-02 Tue 1.075 ### 1.075 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 1.075 63,485 0 ### ### ###
2024-Mar-27 Wed ### ### ### ### 4.8 4.8 0.0
2024-Mar-26 Tue ### ### ### ### 15,451 0 ### ### 0.0
2024-Mar-25 Mon 1.055 ### ### ### ### ### 0.0
2024-Mar-22 Fri ### 1.085 ### ### 113,140 61,378 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 11,389 0 70.7 70.7 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 55,349 0 28.1 28.1 0.0
2024-Mar-18 Mon 1.055 ### 1.0375 1.075 ### ### ###
2024-Mar-15 Fri 1.025 ### 1.025 ### 38,728 19,848 83.8 83.8 0.0
2024-Mar-14 Thu ### ### ### ### 5,659 0 77.5 77.5 0.0
2024-Mar-13 Wed 1.055 ### ### 1.025 45,751 0 ### ### ###
2024-Mar-12 Tue ### 1.055 ### ### 74.1 74.1 0.0
2024-Mar-11 Mon 1.045 ### 1.025 1.025 3,629 1,859 25.0 25.0 ###
2024-Mar-08 Fri 1.025 ### ### 1.045 160,853 0 82.3 82.3 0.1
2024-Mar-07 Thu 1.045 ### ### ### 58,975 0 17.7 17.7 0.0
2024-Mar-06 Wed 1.045 1.045 ### ### 59,823 31,257 ### ### 0.0
2024-Mar-05 Tue 1 ### 1 ### ### ### 0.0
2024-Mar-04 Mon ### 1.025 ### ### 19.4 19.4 0.0
2024-Mar-01 Fri ### ### ### 1.025 29.7 29.7 ###
2024-Feb-29 Thu ### 1.045 ### ### 165,450 86,447 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### 1.055 22.2 22.2 0.1
2024-Feb-27 Tue ### ### ### ### 3,175,050 0 ### ### 0.0
2024-Feb-26 Mon 1.24 1.325 1.24 ### 92.4 92.4 0.0
2024-Feb-23 Fri 1.1025 1.22 1.1025 1.22 42,725 ### ### ### 0.1
2024-Feb-22 Thu 1.0875 ### 1.0875 ### 77.6 77.6 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 3,425 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### 1.075 ### 147,347 ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 53,921 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 13,049 0 ### ### 0.0
2024-Feb-12 Mon ### ### 1.055 1.125 37,176 ### 85.8 85.8 ###
2024-Feb-09 Fri ### ### ### ### 15,378 0 94.3 94.3 0.0
2024-Feb-08 Thu ### ### ### ### 44,574 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 3,024 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 1.075 ### ### 1.075 15,582 0 ### ### ###
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 1.155 1.155 ### ### 143,287 82,748 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 85,478 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 94,958 0 15.8 15.8 0.0
2024-Jan-29 Mon ### ### ### ### 71,945 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 187,154 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 45,655 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 1.185 1.185 ### ### 26,674 ### ### ### 0.0
2024-Jan-19 Fri ### 1.22 ### 1.22 5,485 3,345 ### ### 0.1
2024-Jan-18 Thu 1.185 1.23 ### 1.23 25,281 15,547 92.5 92.5 0.1
2024-Jan-17 Wed ### 1.21 ### 1.175 115,886 ### ### ### ###
2024-Jan-16 Tue ### 1.1975 ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 1.185 ### ### ### 77,170 0 ### ### 0.0
2024-Jan-12 Fri 1.185 1.21 1.185 1.21 84.1 84.1 ###
2024-Jan-11 Thu 1.185 1.21 1.185 1.185 33,224 39,785 70.3 70.3 0.1
2024-Jan-10 Wed 1.22 1.22 1.185 1.185 ### ### 0.1
2024-Jan-09 Tue 1.23 1.25 1.23 1.245 ### ### 0.1
2024-Jan-08 Mon 1.21 1.22 1.21 1.22 8,879 10,787 ### ### 0.1
2024-Jan-05 Fri 1.2 1.21 1.2 1.21 ### ### ###
2024-Jan-04 Thu ### 1.185 ### 1.185 73.7 73.7 0.1
2024-Jan-03 Wed ### ### ### ### 1,577 0 ### ### 0.0
2024-Jan-02 Tue 1.23 1.23 ### ### 5.3 5.3 0.0
2023-Dec-29 Fri ### ### ### ### 13,345 0 ### ### 0.0
2023-Dec-28 Thu ### 1.2 ### 1.2 69,425 41,655 73.3 73.3 0.1
2023-Dec-27 Wed ### ### ### ### 86.7 86.7 0.0
2023-Dec-22 Fri ### ### ### ### 273,745 0 86.4 86.4 0.0
2023-Dec-21 Thu 1.125 1.125 ### ### 26.6 26.6 0.0
2023-Dec-20 Wed ### ### ### ### 16.7 16.7 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon 1.2 1.24 ### ### 49,425 30,643 71.4 71.4 0.0
2023-Dec-15 Fri ### ### 1.2 1.2 55,127 33,076 ### ### 0.1
2023-Dec-14 Thu ### 1.24 ### 1.24 33,589 20,825 90.7 90.7 0.1
2023-Dec-13 Wed 1.185 ### ### 1.2 82.0 82.0 0.1
2023-Dec-12 Tue ### ### 1.185 1.185 65,881 ### ### ### 0.1
2023-Dec-11 Mon 1.21 1.24 1.185 1.185 ### ### 0.1
2023-Dec-08 Fri ### ### 1.2 1.2 152,445 ### ### ### 0.1
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### 1.325 5,249 0 74.3 74.3 0.1
2023-Dec-05 Tue ### ### ### ### 89.6 89.6 0.0
2023-Dec-04 Mon 1.245 1.29 1.24 1.29 10,056 12,720 89.5 89.5 0.1
2023-Dec-01 Fri 1.29 1.29 1.25 1.25 ### ### ###
2023-Nov-30 Thu 1.24 1.27 1.24 1.27 5,227 6,559 84.1 84.1 ###
2023-Nov-29 Wed 1.255 1.2725 1.2475 1.27 16,024 ### 77.4 77.4 ###
2023-Nov-28 Tue 1.2 1.255 1.175 1.255 92.3 92.3 ###
2023-Nov-27 Mon ### ### ### ### 44,675 0 ### ### 0.0
2023-Nov-24 Fri 1.23 1.25 1.23 1.25 3,021 3,746 80.0 80.0 ###
2023-Nov-23 Thu ### ### 1.1575 ### ### ### 0.0
2023-Nov-22 Wed 1.23 1.23 1.21 1.23 72.7 72.7 0.1
2023-Nov-21 Tue 1.24 1.26 1.23 1.23 3,076 3,829 30.2 30.2 0.1
2023-Nov-20 Mon ### ### 1.22 1.245 12.7 12.7 0.1
2023-Nov-17 Fri 1.255 1.28 1.24 1.28 41,720 ### ### ### ###
2023-Nov-16 Thu ### ### 1.29 ### 25,676 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 42,655 0 ### ### 0.0
2023-Nov-14 Tue 1.26 ### 1.26 ### 88.7 88.7 0.0
2023-Nov-13 Mon ### ### 1.26 1.26 14,782 ### 17.8 17.8 ###
2023-Nov-10 Fri 1.28 ### 1.28 ### 17,121 10,957 ### ### 0.0
2023-Nov-09 Thu 1.29 ### 1.27 ### 30,524 19,382 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 15,028 0 15.1 15.1 0.0
2023-Nov-07 Tue ### ### ### ### 15,846 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### 1.325 ### 18,943 12,549 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 1.28 ### 24,350 15,584 62.5 62.5 0.0
2023-Nov-01 Wed 1.325 ### 1.325 ### ### ### 0.0
2023-Oct-31 Tue 1.325 1.325 1.325 1.325 14,545 19,272 69.7 69.7 0.1
2023-Oct-30 Mon 1.325 1.325 1.255 1.325 27,823 ### ### ### 0.1
2023-Oct-27 Fri ### ### 1.225 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 1.25 ### 22,720 ### 74.8 74.8 0.0
2023-Oct-25 Wed ### ### 1.25 ### ### ### 0.0
2023-Oct-24 Tue 1.255 1.285 1.25 1.285 83.7 83.7 ###
2023-Oct-23 Mon 1.28 ### 1.255 ### ### ### 0.0
2023-Oct-20 Fri 1.26 1.27 1.25 1.27 48,349 ### 77.5 77.5 ###
2023-Oct-19 Thu 1.27 ### 1.27 ### 49,055 31,149 89.0 89.0 0.0
2023-Oct-18 Wed 1.285 1.285 ### ### 23.5 23.5 0.0
2023-Oct-17 Tue 1.255 1.26 1.255 1.26 1,446 ### 76.6 76.6 ###
2023-Oct-16 Mon ### ### 1.255 1.255 ### ### ###
2023-Oct-13 Fri ### 1.345 1.29 ### 19,426 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 1.22 ### 1.22 ### 124,771 ### ### ### 0.0
2023-Oct-10 Tue 1.2 1.2 ### ### 440 ### 19.7 19.7 0.0
2023-Oct-09 Mon 1.185 1.22 1.185 1.21 ### ### ###
2023-Oct-06 Fri ### ### ### 1.145 83.4 83.4 ###
2023-Oct-05 Thu 1.2 ### ### 1.145 3,196,187 0 9.4 9.4 ###
2023-Oct-04 Wed 1.185 1.185 ### ### ### ### 0.0
2023-Oct-03 Tue 1.155 1.155 1.155 1.155 ### ### 0.1
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### 1.155 1.1325 ### 12,989 14,856 ### ### 0.0
2023-Sep-28 Thu ### ### ### 1.125 7,622 0 71.7 71.7 ###
2023-Sep-27 Wed 1.2 1.225 1.145 1.145 ### ### ###
2023-Sep-26 Tue 1.2 1.21 ### ### 78,624 ### ### ### 0.0
2023-Sep-25 Mon 1.2 1.2 ### ### 5,487 ### ### ### 0.0
2023-Sep-22 Fri 1.2 1.245 ### ### ### ### 0.0
2023-Sep-21 Thu 1.255 ### 1.2 1.2 255,988 ### ### ### 0.1
2023-Sep-20 Wed ### ### 1.21 1.25 231,724 ### ### ### ###
2023-Sep-19 Tue ### ### ### ### 31,240 0 ### ### 0.0
2023-Sep-18 Mon ### 1.345 ### 1.345 82.9 82.9 ###
2023-Sep-15 Fri 1.355 ### ### ### 82,024 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### 1.355 ### ### ###
2023-Sep-13 Wed 1.375 1.375 ### ### 15.0 15.0 0.0
2023-Sep-12 Tue ### 1.41 ### 1.41 23,285 ### 97.2 97.2 ###
2023-Sep-11 Mon ### ### 1.29 ### 38,421 24,781 ### ### 0.0
2023-Sep-08 Fri 1.385 1.385 ### ### 19.1 19.1 0.0
2023-Sep-07 Thu ### 1.43 1.385 ### 165,972 ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 1.41 1.375 1.41 ### ### ###
2023-Sep-05 Tue 1.44 ### ### ### ### ### 0.0
2023-Sep-04 Mon 1.46 1.46 1.42 1.45 85,270 122,788 32.2 32.2 ###
2023-Sep-01 Fri 1.475 1.475 1.475 1.475 ### ### 0.1
2023-Aug-31 Thu 1.5 ### 1.47 1.51 72.5 72.5 0.1
2023-Aug-30 Wed 1.59 1.59 1.45 1.49 5.4 5.4 ###
2023-Aug-29 Tue ### ### ### 1.59 169,551 0 ### ### ###
2023-Aug-28 Mon ### 1.725 ### ### 41.1 41.1 0.0
2023-Aug-25 Fri 1.7 ### 1.675 1.7 68.0 68.0 ###
2023-Aug-24 Thu 1.77 1.77 ### 1.7 62,645 55,440 10.6 10.6 ###
2023-Aug-23 Wed 1.76 1.78 1.76 1.78 21,956 ### ### ### 0.1
2023-Aug-22 Tue 1.76 ### 1.76 1.76 ### ### 0.1
2023-Aug-21 Mon 1.76 1.77 1.76 1.76 71.6 71.6 0.1
2023-Aug-18 Fri 1.81 1.81 1.76 1.76 68,855 ### ### ### 0.1
2023-Aug-17 Thu 1.84 1.84 1.785 1.81 30,623 ### 23.9 23.9 ###
2023-Aug-16 Wed 1.84 1.84 1.84 1.84 0 ###
2023-Aug-15 Tue 1.86 1.86 1.84 1.84 ### ### ###
2023-Aug-14 Mon 1.875 1.89 1.875 1.88 57,824 108,853 ### ### 0.1
2023-Aug-11 Fri 1.845 1.88 1.845 1.88 ### ### 0.1
2023-Aug-10 Thu 1.84 1.845 1.82 1.845 ### ### ###
2023-Aug-09 Wed 1.83 1.83 ### 1.81 ### ### ###
2023-Aug-08 Tue 1.83 1.83 1.82 1.83 3,622 ### 75.7 75.7 ###
2023-Aug-07 Mon 1.88 1.88 1.8275 1.83 ### ### ###
2023-Aug-04 Fri ### 1.88 1.825 1.88 54,047 100,122 74.2 74.2 0.1
2023-Aug-03 Thu 1.88 1.88 1.79 1.83 14.5 14.5 ###
2023-Aug-02 Wed 1.82 1.89 1.82 1.89 91.4 91.4 ###
2023-Aug-01 Tue 1.85 1.85 1.83 1.83 24,940 45,889 ### ### ###
2023-Jul-31 Mon 1.87 1.87 ### 1.85 46,525 ### ### ### 0.1
2023-Jul-28 Fri 1.855 1.855 ### 1.855 ### ### 0.1
2023-Jul-27 Thu 1.845 1.845 1.845 1.845 2,755 5,082 60.1 60.1 ###
2023-Jul-26 Wed ### ### 1.84 1.85 ### ### 0.1
2023-Jul-25 Tue 1.87 ### 1.87 ### ### ### 0.0
2023-Jul-24 Mon 1.7925 1.875 1.79 1.87 76,870 ### 93.1 93.1 ###
2023-Jul-21 Fri ### 1.8 1.755 1.8 28,089 49,928 72.3 72.3 0.1
2023-Jul-20 Thu 1.88 1.89 1.83 1.83 15.8 15.8 ###
2023-Jul-19 Wed 1.81 1.885 1.78 ### 360,575 660,753 ### ### 0.0
2023-Jul-18 Tue 1.79 1.81 1.79 1.81 81.4 81.4 ###
2023-Jul-17 Mon 1.76 1.785 ### 1.775 ### ### ###
2023-Jul-14 Fri 1.76 1.76 1.725 1.725 6,575 11,456 17.3 17.3 ###
2023-Jul-13 Thu 1.72 1.74 ### 1.74 34,542 30,051 ### ### 0.1
2023-Jul-12 Wed 1.74 1.74 ### ### 52,676 45,828 ### ### 0.0
2023-Jul-11 Tue 1.74 1.74 1.71 1.74 17,345 29,920 ### ### 0.1
2023-Jul-10 Mon ### ### ### ### 5,180 0 79.9 79.9 0.0
2023-Jul-07 Fri 1.775 1.775 1.7 1.7 82,056 142,572 10.0 10.0 ###
2023-Jul-06 Thu 1.775 1.775 1.73 1.73 ### ### ###
2023-Jul-05 Wed 1.72 1.78 1.72 1.78 ### ### 0.1
2023-Jul-04 Tue 1.7 1.8 ### 1.8 34,644 31,179 91.1 91.1 0.1
2023-Jul-03 Mon ### 1.73 1.7 ### ### ### 0.0
2023-Jun-30 Fri ### 1.81 ### 1.81 92.5 92.5 ###
2023-Jun-29 Thu ### 1.745 1.645 1.71 ### ### 0.1
2023-Jun-28 Wed ### 1.7 ### 1.7 147,274 125,182 91.8 91.8 ###
2023-Jun-27 Tue ### ### 1.54 ### 90.0 90.0 0.0
2023-Jun-26 Mon ### 1.7 ### ### 47,346 40,244 ### ### 0.0
2023-Jun-23 Fri ### 1.7 1.59 1.7 84,889 139,642 ### ### ###
2023-Jun-22 Thu 1.625 1.625 ### ### 36.6 36.6 0.0
2023-Jun-21 Wed ### ### ### ### 70,842 0 89.2 89.2 0.0
2023-Jun-20 Tue 1.525 ### 1.525 ### ### ### 0.0
2023-Jun-19 Mon 1.55 1.585 1.545 1.585 85.7 85.7 ###
2023-Jun-16 Fri 1.625 1.6275 1.52 ### 687,487 ### 21.3 21.3 0.0
2023-Jun-15 Thu ### 1.6625 ### ### 238,858 198,550 ### ### 0.0
2023-Jun-14 Wed ### ### ### 1.655 ### ### 0.1
2023-Jun-13 Tue ### ### 1.625 ### 33.6 33.6 0.0
2023-Jun-09 Fri ### ### ### ### 121,144 0 ### ### 0.0
2023-Jun-08 Thu 1.81 1.81 ### 1.75 166,282 150,485 ### ### 0.1
2023-Jun-07 Wed 1.8 1.83 1.76 1.8 144,148 258,745 ### ### 0.1
2023-Jun-06 Tue 1.545 1.8 1.545 1.745 80,175 ### 98.5 98.5 0.1
2023-Jun-05 Mon 1.48 1.56 1.48 1.56 94.0 94.0 ###
2023-Jun-02 Fri 1.45 1.48 1.425 1.48 ### ### 0.1
2023-Jun-01 Thu ### 1.43 ### ### 66.7 66.7 0.0
2023-May-31 Wed 1.41 1.42 ### 1.42 78,175 ### ### ### ###
2023-May-30 Tue 1.45 1.45 ### 1.45 73.0 73.0 ###
2023-May-29 Mon 1.48 1.48 ### 1.4 8.1 8.1 ###
2023-May-26 Fri 1.48 1.48 1.45 1.48 73,673 ### ### ### 0.1
2023-May-25 Thu ### ### 1.44 1.44 11.3 11.3 0.1
2023-May-24 Wed 1.485 1.55 1.485 1.51 ### ### 0.1
2023-May-23 Tue 1.44 1.48 ### 1.48 108,240 ### ### ### 0.1
2023-May-22 Mon 1.4 1.41 ### 1.41 125,248 ### 82.3 82.3 ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 1.4 1.41 1.3775 1.4 109,348 ### ### ### ###
2023-May-17 Wed 1.42 1.42 ### ### 21.0 21.0 0.0
2023-May-16 Tue 1.4 1.42 ### 1.4 ### ### ###
2023-May-15 Mon 1.45 1.45 ### ### 16.2 16.2 0.0
2023-May-12 Fri 1.455 1.455 1.44 1.44 ### ### 0.1
2023-May-11 Thu 1.48 1.48 1.45 1.45 ### ### ###
2023-May-10 Wed ### ### ### 1.475 ### ### 0.1
2023-May-09 Tue ### ### ### 1.5 76,451 0 40.8 40.8 0.1
2023-May-08 Mon 1.5 1.555 1.5 1.52 ### ### 0.1
2023-May-05 Fri 1.52 1.5225 1.49 1.49 20.1 20.1 ###
2023-May-04 Thu 1.59 1.59 1.52 1.52 42,072 65,421 ### ### 0.1
2023-May-03 Wed 1.59 1.59 1.56 1.585 74,356 ### 37.6 37.6 ###
2023-May-02 Tue ### ### ### ### 38.5 38.5 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri 1.625 1.625 1.56 ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 1.7 1.7 ### ### 22.6 22.6 0.0
2023-Apr-24 Mon ### ### ### ### 79.8 79.8 0.0
2023-Apr-21 Fri 1.7 1.7 ### ### ### ### 0.0
2023-Apr-20 Thu ### 1.7 ### 1.7 21,657 ### 77.3 77.3 ###
2023-Apr-19 Wed ### 1.7 ### ### 551,858 469,079 85.8 85.8 0.0
2023-Apr-18 Tue 1.7 1.7 ### 1.645 83,645 ### ### ### 0.1
2023-Apr-17 Mon 1.7 1.7 ### 1.7 67,973 57,777 ### ### ###
2023-Apr-14 Fri 1.72 1.725 ### 1.7 19.8 19.8 ###
2023-Apr-13 Thu 1.73 1.73 1.71 1.71 24.5 24.5 0.1
2023-Apr-12 Wed 1.7675 1.77 1.73 1.73 5,375 ### 21.4 21.4 ###
2023-Apr-11 Tue 1.78 ### ### ### 8,551 0 ### ### 0.0
2023-Apr-06 Thu 1.8 1.84 ### ### 27,249 ### 21.4 21.4 0.0
2023-Apr-05 Wed 1.8 ### 1.7775 1.8 ### ### 0.1
2023-Apr-04 Tue 1.845 1.845 1.825 1.825 ### ### ###
2023-Apr-03 Mon 1.89 1.89 1.845 1.845 ### ### ###
2023-Mar-31 Fri 1.85 1.885 1.84 1.88 ### ### 0.1
2023-Mar-30 Thu 1.85 1.885 1.845 1.885 ### ### 0.1
2023-Mar-29 Wed 1.84 1.85 1.84 1.85 72.8 72.8 0.1
2023-Mar-28 Tue 1.855 1.885 1.8475 1.885 74.0 74.0 0.1
2023-Mar-27 Mon 1.85 1.85 1.83 1.84 35.6 35.6 ###
2023-Mar-24 Fri 1.855 1.855 1.83 1.85 29.4 29.4 0.1
2023-Mar-23 Thu 1.86 1.87 1.8 1.85 68,325 125,376 33.3 33.3 0.1
2023-Mar-22 Wed 1.86 ### 1.85 1.86 54,759 50,652 ### ### 0.1
2023-Mar-21 Tue 1.86 1.88 1.81 1.86 ### ### 0.1
2023-Mar-20 Mon 1.89 ### 1.86 1.87 41.2 41.2 ###
2023-Mar-17 Fri ### ### 1.87 1.87 135,744 126,920 ### ### ###
2023-Mar-16 Thu 1.83 ### 1.83 ### 93.5 93.5 0.0
2023-Mar-15 Wed ### 1.9125 1.83 1.83 ### ### ###
2023-Mar-14 Tue 1.925 ### 1.89 1.89 43,574 41,177 32.3 32.3 ###
2023-Mar-13 Mon ### ### 1.89 1.89 36,627 ### ### ### ###
2023-Mar-10 Fri ### 2 ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### 2 86.1 86.1 0.1
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### 1.975 73.0 73.0 ###
2023-Mar-03 Fri ### 1.985 ### ### 85,548 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 12,275 0 ### ### 0.0
2023-Mar-01 Wed ### ### 1.8925 ### ### ### 0.0
2023-Feb-28 Tue ### ### 1.8325 ### 180,952 ### 27.1 27.1 0.0
2023-Feb-27 Mon 1.86 ### 1.855 1.89 87.4 87.4 ###
2023-Feb-24 Fri ### 1.79 ### 1.79 26,487 ### ### ### 0.1
2023-Feb-23 Thu ### ### ### ### 54,677 0 81.2 81.2 0.0
2023-Feb-22 Wed ### 1.7 1.675 1.675 31.0 31.0 ###
2023-Feb-21 Tue 1.675 1.71 1.675 1.71 83.8 83.8 0.1
2023-Feb-20 Mon 1.78 1.78 ### ### 191,943 170,829 ### ### 0.0
2023-Feb-17 Fri 1.82 1.82 1.79 1.79 27.2 27.2 0.1
2023-Feb-16 Thu 1.81 ### 1.8 1.8 29.8 29.8 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:44:25 thru 2024-04-25 10:44:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000