Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 04:41:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRM) TRUSCOTT MINING CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRM    Limits Next Section


Company Details for (TRM) TRUSCOTT MINING CORPORATION LIMITED

Listing Code TRM
Listing Name TRUSCOTT MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name TRUSCOTT MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRM2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TRM .. Wednesday 8th November 2023

TRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.46 13,168,076 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRM    Bottom Next Section



End of day Prices (full format),

150 Days for (TRM) TRUSCOTT MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Mar-27 Wed 0.051 0.052 0.051 0.052 ### ### ###
2024-Mar-26 Tue 0.051 0.051 0.051 0.051 ### ### ###
2024-Mar-25 Mon 0.051 0.051 ### ### ### ### 0.0
2024-Mar-22 Fri 0.051 0.051 0.051 0.051 70.7 70.7 ###
2024-Mar-21 Thu 0.047 0.047 0.047 0.047 61.3 61.3 ###
2024-Mar-20 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Mar-19 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Mar-18 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Mar-15 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Mar-14 Thu 0.048 0.048 0.047 0.047 2,746 ### 18.7 18.7 ###
2024-Mar-13 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Mar-12 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Mar-11 Mon 0.049 0.049 0.049 0.049 73.0 73.0 ###
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed 0.056 0.056 ### ### 1.5 1.5 0.0
2024-Jan-09 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Jan-08 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Jan-05 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Jan-04 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Jan-03 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jan-02 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Dec-29 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Dec-28 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Dec-27 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Dec-22 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Dec-21 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Dec-20 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Dec-19 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Dec-18 Mon 0.055 0.055 0.055 0.055 201,777 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.055 0.055 0.055 0.055 42,283 2,325 64.9 64.9 ###
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Nov-30 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Nov-29 Wed 0.056 0.056 0.056 0.056 123 6 ### ### ###
2023-Nov-28 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Nov-27 Mon 0.055 0.055 0.054 0.054 28.3 28.3 ###
2023-Nov-24 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Nov-23 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Nov-22 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Nov-21 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Nov-20 Mon 0.056 0.056 0.055 0.055 26.4 26.4 ###
2023-Nov-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Nov-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2023-Nov-15 Wed 0.058 0.058 0.058 0.058 122 7 ### ### 0.0
2023-Nov-14 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-13 Mon 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-10 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-09 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-08 Wed ### ### 0.059 0.059 87,157 2,571 18.4 18.4 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 24.2 24.2 0.0
2023-Nov-03 Fri ### ### ### ### 3.2 3.2 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 89,483 0 10.4 10.4 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 19,140 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 64,279 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2023-Oct-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Oct-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2023-Oct-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2023-Oct-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Oct-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2023-Sep-29 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Sep-28 Thu 0.058 0.058 0.058 0.058 9,482 549 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 0.057 0.057 ### ### 0.0
2023-Sep-26 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Sep-25 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Sep-22 Fri 0.051 0.051 0.051 0.051 60.6 60.6 ###
2023-Sep-21 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Sep-20 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Sep-19 Tue 0.048 0.048 0.048 0.048 73.0 73.0 ###
2023-Sep-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2023-Sep-15 Fri 0.047 0.047 0.047 0.047 82,127 3,859 ### ### ###
2023-Sep-14 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Sep-13 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Sep-12 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Sep-11 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Sep-08 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Sep-07 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Sep-06 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Sep-05 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Sep-04 Mon 0.043 0.043 0.043 0.043 550,041 23,651 70.2 70.2 ###
2023-Sep-01 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Aug-31 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-30 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Aug-29 Tue 0.043 0.045 0.043 0.045 11,445 ### 91.7 91.7 ###
2023-Aug-28 Mon 0.043 0.043 0.043 0.043 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:41:38 thru 2024-03-29 04:41:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000