|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Apr-19 06:28:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRO) TRIAUSMIN LIMITED Daily Prices...
|
TOC    Company Info for TRO    Limits |
Company Details for (TRO) TRIAUSMIN LIMITED
Listing Code
| TRO
|
Listing Name
| TRIAUSMIN LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TRI ORIGIN MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRO8 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for TRO .. Tuesday 5th August 2014
TRO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.028
| 4
| ### |
MAX
| 1.73
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TRO    Bottom |
End of day Prices (full format), 150 Days for (TRO) TRIAUSMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 108,250
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Jul-31 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 2,643
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 168,357
| 0
| 85.2
| 85.2
| 0.0 |
2014-Jul-25 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 89.1
| 89.1
| ### |
2014-Jul-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 289,857
| 15,072
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 143
| 7
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 249,857
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| 0.052
| ###
| 0.052
| 325,477
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-26 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.6
| 7.6
| ### |
2014-Jun-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Jun-04 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-29 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 216,379
| 10,386
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-13 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 199,850
| ###
| 15.7
| 15.7
| ### |
2014-May-12 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-May-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-02 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2014-May-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.051
| 0.051
| ###
| ###
| 20,882
| ###
| 20.3
| 20.3
| 0.0 |
2014-Apr-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Apr-22 Tue
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| 1.7
| 1.7
| ### |
2014-Apr-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.5
| 15.5
| ### |
2014-Apr-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.051
| 0.051
| ###
| ###
| 123,572
| 3,151
| 17.2
| 17.2
| 0.0 |
2014-Apr-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.055
| ###
| 0.054
| ###
| 366,846
| ###
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.4
| 83.4
| ### |
2014-Mar-27 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 1,932,154
| ###
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.059
| ###
| 0.059
| ###
| 826,522
| 24,382
| 83.8
| 83.8
| 0.0 |
2014-Mar-18 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Mar-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Mar-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 171,423
| ###
| 14.7
| 14.7
| ### |
2014-Mar-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 86,884
| ###
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.041
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 174,649
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| 31,587
| ###
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Jan-17 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 12.8
| 12.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:28:21 thru 2024-04-19 18:28:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|