Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:02:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRO) TRIAUSMIN LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TRO    Limits Next Section


Company Details for (TRO) TRIAUSMIN LIMITED

Listing Code TRO
Listing Name TRIAUSMIN LIMITED
GICS Sector Materials
ISIN Name TRI ORIGIN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRO8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TRO .. Tuesday 5th August 2014

TRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 4 ###
MAX 1.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRO    Bottom Next Section



End of day Prices (full format),

600 Days for (TRO) TRIAUSMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 46,685 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 685 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 96.5 96.5 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 152,250 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 3,125 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 88.1 88.1 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### 0.155 ### ### 279,188 ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 428,073 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 99,423 0 ### ### 0.0
2009-Oct-09 Fri ### ### 0.125 0.125 11.8 11.8 0.0
2009-Oct-07 Wed ### ### ### ### 59,870 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon 0.125 0.125 ### ### 10.5 10.5 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 11.8 11.8 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.125 ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.145 0.145 ### ### 803,750 58,271 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 98.5 98.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 289,253 0 88.5 88.5 0.0
2009-Sep-10 Thu ### ### ### ### 89.2 89.2 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 101,747 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 67,622 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 5,880 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 113,278 0 2.8 2.8 0.0
2009-Aug-26 Wed ### ### ### ### 216,322 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 3.3 3.3 0.0
2009-Aug-24 Mon ### ### ### ### 94,048 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 96.7 96.7 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 62,373 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 74.7 74.7 0.0
2009-Jun-29 Mon ### ### ### ### 17.3 17.3 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.083 ### 0.083 ### 96.1 96.1 0.0
2009-Jun-23 Tue 0.083 ### 0.083 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue 0.125 0.125 ### ### 5.8 5.8 0.0
2009-Jun-15 Mon 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### 0.125 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 5.4 5.4 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### 0.125 ### 116,372 7,273 85.5 85.5 0.0
2009-Jun-04 Thu ### ### ### ### 38,873 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.125 0.125 0.125 0.125 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.125 0.125 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 88.2 88.2 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2009-May-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-May-18 Mon 0.125 0.125 ### 0.125 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.145 0.145 ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 48,781 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 94.9 94.9 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.079 0.079 0.076 0.076 ### ### 0.0
2009-Apr-22 Wed 0.078 ### 0.078 ### ### ### 0.0
2009-Apr-21 Tue 0.078 0.078 0.078 0.078 74.0 74.0 0.0
2009-Apr-20 Mon 0.072 0.072 0.072 0.072 74.2 74.2 0.0
2009-Apr-17 Fri 0.079 0.079 0.079 0.079 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Apr-14 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Apr-09 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Apr-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Apr-07 Tue 0.076 0.076 0.071 0.071 9.1 9.1 0.0
2009-Apr-06 Mon 0.084 0.084 0.084 0.084 66.1 66.1 ###
2009-Apr-03 Fri ### 0.084 ### 0.084 88.3 88.3 ###
2009-Apr-02 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Apr-01 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-31 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-27 Fri ### 0.071 ### 0.071 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 18.2 18.2 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 97.5 97.5 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 23.7 23.7 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 3,850 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed 0.055 0.055 ### ### ### ### 0.0
2009-Feb-24 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-23 Mon 0.055 ### 0.055 ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.054 ### 0.054 ### ### ### 0.0
2009-Feb-18 Wed 0.053 0.055 ### 0.055 89.6 89.6 ###
2009-Feb-17 Tue 0.053 0.053 0.053 0.053 79.0 79.0 ###
2009-Feb-16 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Feb-13 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Feb-12 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Feb-11 Wed 0.053 0.053 0.053 0.053 67.0 67.0 ###
2009-Feb-10 Tue 0.053 0.053 0.053 0.053 75.8 75.8 ###
2009-Feb-09 Mon 0.054 0.054 0.053 0.053 ### ### ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.055 ### 0.052 0.052 11.6 11.6 ###
2009-Feb-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-03 Tue 0.055 ### ### 0.052 280,750 0 ### ### ###
2009-Feb-02 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-30 Fri 0.058 0.058 0.055 0.055 ### ### ###
2009-Jan-29 Thu ### ### 0.058 0.058 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-06 Tue 0.075 0.075 0.075 0.075 64.9 64.9 0.0
2009-Jan-05 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-02 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-31 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-30 Tue 0.055 ### 0.055 0.055 61.2 61.2 ###
2008-Dec-29 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Dec-24 Wed 0.051 0.051 0.051 0.051 63.7 63.7 ###
2008-Dec-23 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Dec-22 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Dec-19 Fri 0.051 0.051 0.051 0.051 ### ### ###
2008-Dec-18 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Dec-17 Wed 0.051 0.051 0.051 0.051 32,452 1,655 ### ### ###
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.051 0.051 0.051 0.051 76.3 76.3 ###
2008-Dec-08 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Dec-05 Fri 0.049 0.049 0.049 0.049 ### ### ###
2008-Dec-04 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-03 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-01 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Nov-28 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Nov-27 Thu ### ### 0.057 0.057 12.3 12.3 0.0
2008-Nov-26 Wed ### ### ### ### 17,527 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.079 0.079 0.071 0.071 ### ### 0.0
2008-Nov-18 Tue 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-17 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-14 Fri 0.085 0.085 0.079 0.079 ### ### 0.0
2008-Nov-13 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Nov-12 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Nov-11 Tue 0.086 0.086 0.085 0.085 ### ### ###
2008-Nov-10 Mon ### ### 0.079 0.079 33.7 33.7 0.0
2008-Nov-07 Fri ### ### 0.081 0.081 5.1 5.1 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 143,586 0 ### ### 0.0
2008-Oct-31 Fri 0.085 ### 0.085 ### 83.5 83.5 0.0
2008-Oct-30 Thu ### 0.072 ### 0.071 185,940 ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 42,150 0 83.1 83.1 0.0
2008-Oct-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-23 Thu ### ### 0.075 0.075 ### ### 0.0
2008-Oct-22 Wed 0.086 0.086 ### ### 10.5 10.5 0.0
2008-Oct-21 Tue ### ### 0.086 0.086 62,488 2,686 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 156,777 0 65.8 65.8 0.0
2008-Oct-10 Fri ### ### 0.072 0.072 872,421 ### 3.2 3.2 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-30 Tue 0.185 0.2 0.185 0.2 88.0 88.0 0.0
2008-Sep-29 Mon 0.23 0.23 0.23 0.23 83.0 83.0 ###
2008-Sep-26 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-25 Thu 0.22 0.23 0.22 0.23 8,573 1,928 ### ### ###
2008-Sep-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-17 Wed 0.25 0.25 0.25 0.25 987 246 ### ### 0.0
2008-Sep-16 Tue 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2008-Sep-15 Mon 0.27 0.27 0.25 0.25 4,852 ### ### ### 0.0
2008-Sep-12 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Sep-11 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Sep-10 Wed 0.22 0.29 0.2 0.28 136,680 33,486 99.8 99.8 ###
2008-Sep-09 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Aug-29 Fri 0.29 0.29 0.29 0.29 ### ### ###
2008-Aug-28 Thu ### ### 0.29 0.29 19.6 19.6 ###
2008-Aug-27 Wed ### ### 0.29 0.29 ### ### ###
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 4 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2008-Aug-07 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Aug-06 Wed ### 0.42 ### 0.42 74,528 15,650 93.7 93.7 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.41 0.455 0.41 0.455 ### ### 0.0
2008-Jul-30 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.47 0.47 0.47 0.47 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jul-23 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Jul-22 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.48 0.5 0.48 0.48 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.47 0.48 0.47 0.48 90.0 90.0 0.0
2008-Jul-14 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2008-Jul-11 Fri 0.48 0.5 0.48 0.5 87.6 87.6 0.0
2008-Jul-10 Thu 0.48 0.48 0.48 0.48 73.4 73.4 0.0
2008-Jul-09 Wed 0.52 0.52 0.48 0.48 35,540 17,770 5.9 5.9 0.0
2008-Jul-08 Tue 0.53 0.53 0.53 0.53 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.55 0.55 0.55 0.55 66.6 66.6 ###
2008-Jul-03 Thu 0.55 0.55 0.5 0.5 5.5 5.5 0.0
2008-Jul-02 Wed 0.57 0.57 0.56 0.56 ### ### ###
2008-Jul-01 Tue 0.585 0.585 0.56 0.56 24,650 ### 13.5 13.5 ###
2008-Jun-30 Mon 0.575 0.575 ### 0.57 67,850 ### 38.0 38.0 ###
2008-Jun-27 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Jun-26 Thu 0.56 0.57 0.55 0.55 82,629 46,272 22.3 22.3 ###
2008-Jun-25 Wed 0.56 0.56 0.56 0.56 70.9 70.9 ###
2008-Jun-24 Tue 0.56 ### 0.56 0.56 72.1 72.1 ###
2008-Jun-23 Mon 0.56 0.59 0.56 0.56 66,220 38,076 73.4 73.4 ###
2008-Jun-20 Fri ### ### ### ### 10.2 10.2 0.0
2008-Jun-19 Thu ### ### ### ### 38,280 0 72.2 72.2 0.0
2008-Jun-18 Wed 0.57 ### 0.57 ### 90.5 90.5 0.0
2008-Jun-17 Tue ### ### ### ### 3.9 3.9 0.0
2008-Jun-16 Mon ### ### ### ### 23.1 23.1 0.0
2008-Jun-13 Fri 0.71 0.71 ### 0.71 39,788 14,124 72.2 72.2 ###
2008-Jun-12 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Jun-11 Wed 0.72 0.72 0.71 0.72 ### ### ###
2008-Jun-10 Tue ### 0.72 ### 0.72 79.7 79.7 ###
2008-Jun-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Jun-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Jun-04 Wed 0.825 0.84 0.75 0.82 36.4 36.4 0.1
2008-Jun-03 Tue 0.845 0.845 0.845 0.845 ### ### ###
2008-Jun-02 Mon 0.845 0.845 0.845 0.845 73.2 73.2 ###
2008-May-30 Fri 0.845 0.845 0.845 0.845 ### ### ###
2008-May-29 Thu 0.88 0.88 0.87 0.87 32,885 28,774 ### ### 0.1
2008-May-28 Wed 0.84 0.88 0.84 0.88 93.0 93.0 0.1
2008-May-27 Tue 0.82 ### 0.8 ### 71,479 ### 81.1 81.1 0.0
2008-May-26 Mon 0.84 0.84 0.81 0.83 78,323 ### 34.5 34.5 ###
2008-May-23 Fri 0.84 0.84 0.84 0.84 0 ###
2008-May-22 Thu 0.84 0.84 0.84 0.84 65.3 65.3 ###
2008-May-21 Wed ### ### 0.86 0.88 11.7 11.7 0.1
2008-May-20 Tue 0.85 ### 0.85 ### 50,749 ### ### ### 0.0
2008-May-19 Mon 0.8 0.86 0.8 0.85 105,649 87,688 ### ### ###
2008-May-16 Fri 0.745 0.8 0.745 0.8 97,026 74,952 93.2 93.2 0.1
2008-May-15 Thu ### 0.745 ### 0.745 ### ### ###
2008-May-14 Wed ### 0.7 ### 0.7 23,788 8,325 91.3 91.3 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.72 0.72 0.7 0.7 16.0 16.0 ###
2008-May-09 Fri 0.725 0.74 0.7 0.7 ### ### ###
2008-May-08 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-07 Wed ### ### 0.745 0.75 ### ### ###
2008-May-06 Tue 0.87 0.88 0.7 0.7 119,948 94,758 ### ### ###
2008-May-05 Mon 0.83 0.87 0.825 0.87 ### ### 0.1
2008-May-02 Fri ### 0.89 ### 0.76 99.7 99.7 0.1
2008-May-01 Thu 0.555 ### 0.55 ### 418,879 ### ### ### 0.0
2008-Apr-30 Wed 0.57 0.57 0.56 0.56 20.2 20.2 ###
2008-Apr-29 Tue ### 0.57 ### 0.57 ### ### ###
2008-Apr-28 Mon 0.57 0.57 0.56 0.57 179,880 ### ### ### ###
2008-Apr-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
2008-Apr-23 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-22 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-21 Mon 0.59 0.59 0.59 0.59 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 0.59 0.59 23.1 23.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-15 Tue 0.58 0.58 0.58 0.58 65.5 65.5 ###
2008-Apr-14 Mon ### ### 0.58 0.58 ### ### ###
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.58 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-28 Fri ### 0.7 ### 0.7 84.3 84.3 ###
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.7 0.7 ### ### 8.4 8.4 0.0
2008-Mar-20 Thu 0.73 0.73 0.7 0.7 14,280 ### 16.0 16.0 ###
2008-Mar-19 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Mar-18 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-17 Mon 0.79 0.79 ### 0.75 76,923 30,384 ### ### ###
2008-Mar-14 Fri ### ### 0.755 0.755 7,257 ### 7.6 7.6 ###
2008-Mar-13 Thu 0.75 ### 0.75 ### ### ### 0.0
2008-Mar-12 Wed 0.71 0.85 0.7 0.72 78.7 78.7 ###
2008-Mar-11 Tue 0.71 0.71 0.71 0.71 2,450 ### 76.9 76.9 ###
2008-Mar-10 Mon 0.82 0.845 0.81 0.845 90.5 90.5 ###
2008-Mar-07 Fri 0.86 0.86 0.86 0.86 0 ###
2008-Mar-06 Thu 0.86 0.86 0.86 0.86 0 ###
2008-Mar-05 Wed 0.86 0.86 0.86 0.86 0 ###
2008-Mar-04 Tue ### ### 0.86 0.86 16.9 16.9 ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### 0.81 ### ### ### 0.0
2008-Feb-28 Thu ### ### 0.8 ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.8 0.85 0.8 0.8 108,442 ### 65.9 65.9 0.1
2008-Feb-26 Tue 0.75 0.8 0.75 0.8 94.1 94.1 0.1
2008-Feb-25 Mon ### 0.75 ### 0.75 ### ### ###
2008-Feb-22 Fri ### 0.7 ### ### 94,545 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 79.7 79.7 0.0
2008-Feb-14 Thu ### ### ### ### 106,677 0 14.7 14.7 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 7.6 7.6 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.7 0.7 ### ### 12.7 12.7 0.0
2008-Feb-05 Tue 0.7 0.7 ### ### 15,256 ### ### ### 0.0
2008-Feb-04 Mon 0.7 0.7 0.7 0.7 2,580 ### 70.4 70.4 ###
2008-Feb-01 Fri 0.73 0.79 0.7 0.7 56,425 ### 8.3 8.3 ###
2008-Jan-31 Thu 0.73 0.73 0.7 0.73 67.6 67.6 0.1
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.75 0.75 ### ### 33.2 33.2 0.0
2008-Jan-25 Fri 0.85 0.85 0.75 0.75 23,174 ### 0.8 0.8 ###
2008-Jan-24 Thu 0.885 0.885 0.875 0.875 3,670 3,229 ### ### 0.1
2008-Jan-23 Wed 0.78 ### 0.72 0.75 17.8 17.8 ###
2008-Jan-22 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.86 ### 0.81 ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.86 ### 0.86 0.86 ### ### ###
2008-Jan-15 Tue 0.855 ### 0.855 ### 82,028 ### 98.3 98.3 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 20,140 0 33.4 33.4 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 11,326 0 89.9 89.9 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 10,357 0 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.945 0.945 0.945 0.945 3,050 2,882 ### ### 0.1
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### 1 ### 1 18,643 9,321 78.3 78.3 ###
2007-Dec-19 Wed ### 1 ### ### 95.2 95.2 0.0
2007-Dec-18 Tue ### 1 ### ### ### ### 0.0
2007-Dec-17 Mon 0.985 0.985 ### ### 43,542 21,444 32.0 32.0 0.0
2007-Dec-14 Fri 1 ### ### ### ### ### 0.0
2007-Dec-13 Thu 1 ### 1 ### 30,250 15,125 ### ### 0.0
2007-Dec-12 Wed 1 1 0.985 0.985 19.3 19.3 ###
2007-Dec-11 Tue 1 1 ### 1 19,450 9,725 68.4 68.4 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 26.0 26.0 0.0
2007-Dec-06 Thu 1 ### 1 ### ### ### 0.0
2007-Dec-05 Wed 1 1 1 1 68.6 68.6 ###
2007-Dec-04 Tue ### ### ### ### 86.3 86.3 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 95.5 95.5 0.0
2007-Nov-28 Wed ### ### ### ### 63,345 0 8.1 8.1 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 10,555 0 ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 20.8 20.8 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 36.1 36.1 0.0
2007-Nov-14 Wed 1.2 1.2 ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 30.0 30.0 0.0
2007-Nov-08 Thu 1.2 ### ### 1.2 57,148 0 ### ### 0.1
2007-Nov-07 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Nov-06 Tue 1.2 1.2 1.2 1.2 441,356 529,627 64.9 64.9 0.1
2007-Nov-05 Mon 1.2 1.2 1.2 1.2 80.6 80.6 0.1
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 1.185 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 1.185 1.185 26,557 ### 23.6 23.6 0.1
2007-Oct-30 Tue ### ### 1.2 1.2 ### ### 0.1
2007-Oct-29 Mon ### ### ### ### 113,550 0 68.3 68.3 0.0
2007-Oct-26 Fri 1.25 1.25 ### 1.25 15,650 9,781 ### ### ###
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 1.28 1.28 1.22 1.22 9.4 9.4 0.1
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 1.22 1.28 1.2 1.28 54,983 68,178 ### ### ###
2007-Oct-19 Fri 1.25 1.255 1.22 1.22 ### ### 0.1
2007-Oct-18 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2007-Oct-17 Wed ### 1.23 ### 1.23 89.5 89.5 0.1
2007-Oct-16 Tue 1.185 ### 1.185 1.185 36,043 21,355 66.6 66.6 0.1
2007-Oct-15 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2007-Oct-12 Fri 1.24 1.24 1.2 1.2 9.6 9.6 0.1
2007-Oct-11 Thu 1.24 1.24 ### 1.24 4,425 2,743 61.1 61.1 0.1
2007-Oct-10 Wed ### ### 1.29 1.29 ### ### 0.1
2007-Oct-09 Tue ### ### ### ### 22.7 22.7 0.0
2007-Oct-08 Mon ### 1.4 ### 1.4 ### ### ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 81.5 81.5 0.0
2007-Sep-27 Thu ### ### ### ### 161,256 0 87.4 87.4 0.0
2007-Sep-26 Wed ### ### ### ### 43,778 0 11.4 11.4 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 113,125 0 27.2 27.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### 1.125 ### ### 29,987 ### 83.5 83.5 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 1.055 1.055 1.055 1.055 72.5 72.5 0.1
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### 7.0 7.0 0.0
2007-Sep-10 Mon ### ### 1.085 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 1.155 1.155 ### ### 32.0 32.0 0.0
2007-Sep-05 Wed ### 1.185 ### ### 64,745 ### 72.1 72.1 0.0
2007-Sep-04 Tue ### 1.185 ### ### 27,981 16,578 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 7,150 0 80.2 80.2 0.0
2007-Aug-31 Fri ### ### ### ### 68,627 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 71.3 71.3 0.0
2007-Aug-29 Wed ### ### ### ### 6,320 0 27.7 27.7 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 13.2 13.2 0.0
2007-Aug-21 Tue ### ### ### ### 55,575 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 15.1 15.1 0.0
2007-Aug-16 Thu ### ### ### ### 183,374 0 ### ### 0.0
2007-Aug-15 Wed 1.21 1.21 ### ### ### ### 0.0
2007-Aug-14 Tue 1.21 ### 1.21 ### ### ### 0.0
2007-Aug-13 Mon 1.22 1.225 1.21 1.22 ### ### 0.1
2007-Aug-10 Fri 1.24 1.24 1.225 1.23 37.3 37.3 0.1
2007-Aug-09 Thu 1.26 1.275 1.26 1.27 ### ### ###
2007-Aug-08 Wed 1.25 1.275 1.25 1.25 56.6 56.6 ###
2007-Aug-07 Tue 1.225 1.225 1.225 1.225 ### ### 0.1
2007-Aug-06 Mon 1.21 1.22 1.2 1.2 ### ### 0.1
2007-Aug-03 Fri ### ### 1.2 1.29 161,683 ### 35.9 35.9 0.1
2007-Aug-02 Thu ### ### ### ### 31,280 0 47.7 47.7 0.0
2007-Aug-01 Wed ### ### 1.29 ### 51.8 51.8 0.0
2007-Jul-31 Tue ### ### ### ### 85.0 85.0 0.0
2007-Jul-30 Mon 1.27 ### 1.27 ### ### ### 0.0
2007-Jul-27 Fri ### ### 1.27 1.27 34,125 ### ### ### ###
2007-Jul-26 Thu ### ### ### ### 84,125 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 88.1 88.1 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### 1.345 ### ### ###
2007-Jul-19 Thu ### 1.345 1.28 1.28 ### ### ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 91.6 91.6 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 1.325 1.325 ### 1.325 67.1 67.1 0.1
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 83.9 83.9 0.0
2007-Jul-10 Tue ### 1.325 ### 1.325 ### ### 0.1
2007-Jul-09 Mon ### ### 1.29 1.29 33.8 33.8 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:02:30 thru 2024-03-29 05:02:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000