End of day Prices (full format), 600 Days for (TRS) THE REJECT SHOP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2021-Dec-03 Fri
| ###
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 6.59
| 6.86
|
|
| 16.2
| 16.2
| 0.5 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2021-Nov-30 Tue
| ###
| 7.26
| ###
| 7.25
|
|
| 79.5
| 79.5
| 0.5 |
2021-Nov-29 Mon
| ###
| ###
| 6.84
| ###
| 24,021
| 82,151
| 20.7
| 20.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 24,021
| 0
| 27.2
| 27.2
| 0.0 |
2021-Nov-25 Thu
| 7.42
| 7.42
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Nov-24 Wed
| 7.48
| 7.48
| ###
| 7.4
| 16,472
| ###
| ###
| ###
| 0.5 |
2021-Nov-23 Tue
| 7.48
| 7.48
| ###
| 7.48
| 16,884
| 63,146
| 69.4
| 69.4
| 0.5 |
2021-Nov-22 Mon
| ###
| 7.48
| ###
| 7.48
|
|
| ###
| ###
| 0.5 |
2021-Nov-19 Fri
| 7.42
| 7.44
| ###
| 7.4
| 26,858
| ###
| 41.5
| 41.5
| 0.5 |
2021-Nov-18 Thu
| 7.47
| 7.47
| ###
| 7.41
| 3,388
| 12,654
| ###
| ###
| ### |
2021-Nov-17 Wed
| 7.4
| 7.48
| 7.4
| 7.48
| 12,880
| 95,827
| 81.9
| 81.9
| 0.5 |
2021-Nov-16 Tue
| 7.48
| 7.49
| 7.42
| 7.48
|
|
| ###
| ###
| 0.5 |
2021-Nov-15 Mon
| 7.29
| 7.48
| 7.27
| 7.48
| 39,328
| 290,044
| 83.9
| 83.9
| 0.5 |
2021-Nov-12 Fri
| 7.25
| 7.45
| 7.25
| 7.45
|
|
| 84.0
| 84.0
| 0.5 |
2021-Nov-11 Thu
| 7.28
| 7.4
| 7.26
| 7.4
| 34,854
| 255,479
| ###
| ###
| 0.5 |
2021-Nov-10 Wed
| 7.49
| 7.49
| 7.25
| 7.28
|
|
| ###
| ###
| 0.5 |
2021-Nov-09 Tue
| 7.46
| 7.5
| 7.41
| 7.49
|
|
| 71.0
| 71.0
| ### |
2021-Nov-08 Mon
| 7.49
| ###
| 7.43
| 7.43
|
|
| 40.9
| 40.9
| ### |
2021-Nov-05 Fri
| ###
| 7.4
| ###
| 7.4
| 102,186
| 378,088
| 91.3
| 91.3
| 0.5 |
2021-Nov-04 Thu
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 7.22
| 7.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 7.22
| ###
| 7.22
| 32,977
| 119,046
| 79.2
| 79.2
| 0.5 |
2021-Nov-01 Mon
| 6.78
| 7.25
| 6.78
| 7.23
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 6.85
| 7
| 6.81
| ###
| 35,443
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 6.86
| 6.88
| ###
| 6.88
| 33,772
| 116,175
| 73.6
| 73.6
| ### |
2021-Oct-27 Wed
| ###
| ###
| 6.79
| 6.86
| 66,951
| ###
| ###
| ###
| 0.5 |
2021-Oct-26 Tue
| 6.58
| 7
| 6.58
| 6.87
| 74,022
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| 6.48
| 6.55
| 6.4
| 6.55
|
|
| ###
| ###
| 0.5 |
2021-Oct-22 Fri
| ###
| 6.44
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 21,659
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 6,028
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 23,828
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 11,582
| 0
| 70.8
| 70.8
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Oct-13 Wed
| ###
| 6.21
| ###
| ###
| 52,351
| 162,549
| 17.3
| 17.3
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 30,774
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 20,941
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 15,988
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 6
| 5.86
| 6
| 40,946
| ###
| ###
| ###
| 0.4 |
2021-Oct-05 Tue
| 6.2
| 6.2
| ###
| ###
| 14,027
| 43,483
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 6.29
| ###
| ###
| ###
| 30,923
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 6.21
| ###
| 6.21
| 6.25
| 31,178
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| 6.4
| 6.27
| ###
| 38,742
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| 6.42
| 6.25
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 6.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 6.29
| 6.45
| 6.25
| 6.28
|
|
| 45.6
| 45.6
| 0.4 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 6.28
| ###
| ###
| 6.24
| 61,558
| 0
| 27.7
| 27.7
| 0.4 |
2021-Sep-21 Tue
| ###
| 6.42
| 6.24
| ###
| 72,923
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 6.26
| 6.55
| ###
| 6.5
| 122,851
| ###
| 96.3
| 96.3
| 0.5 |
2021-Sep-17 Fri
| 6.25
| 6.26
| ###
| 6.26
|
|
| 68.5
| 68.5
| 0.4 |
2021-Sep-16 Thu
| ###
| 6.22
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2021-Sep-15 Wed
| ###
| 6.25
| ###
| 6.25
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 13,046
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 28,577
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| 6
| 16,386
| 0
| ###
| ###
| 0.4 |
2021-Sep-07 Tue
| ###
| 6.21
| 6
| ###
| 26,182
| 159,841
| 25.8
| 25.8
| 0.0 |
2021-Sep-06 Mon
| 6.21
| 6.21
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Sep-03 Fri
| ###
| 6.21
| ###
| 6.21
| 29,059
| 90,228
| 65.7
| 65.7
| ### |
2021-Sep-02 Thu
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 6.2
| 6.27
| ###
| 6.24
| 55,847
| 175,080
| 69.3
| 69.3
| 0.4 |
2021-Aug-31 Tue
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Aug-30 Mon
| ###
| ###
| 5.89
| ###
| 71,620
| 210,920
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Aug-25 Wed
| 5.7
| ###
| 5.675
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Aug-24 Tue
| 5.71
| 5.71
| 5.53
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Aug-23 Mon
| 5.8
| 5.82
| 5.71
| 5.71
|
|
| 24.4
| 24.4
| 0.4 |
2021-Aug-20 Fri
| ###
| 5.85
| 5.51
| 5.8
| 203,522
| ###
| 90.9
| 90.9
| 0.4 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 397,944
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 4.85
| 4.86
| 31,947
| 77,471
| ###
| ###
| 0.3 |
2021-Aug-17 Tue
| ###
| ###
| 4.85
| ###
| 57,677
| ###
| 85.8
| 85.8
| 0.0 |
2021-Aug-16 Mon
| 5
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 133,841
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 5.25
| 5.26
| ###
| ###
| 70,821
| 186,259
| 16.5
| 16.5
| 0.0 |
2021-Aug-09 Mon
| 5.27
| 5.28
| 5.21
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Aug-06 Fri
| 5.26
| ###
| 5.21
| 5.25
| 22,573
| ###
| 35.9
| 35.9
| 0.4 |
2021-Aug-05 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2021-Aug-04 Wed
| ###
| 5.43
| ###
| 5.43
|
|
| 78.9
| 78.9
| 0.4 |
2021-Aug-03 Tue
| ###
| ###
| 5.29
| ###
| 8,372
| 22,143
| 37.0
| 37.0
| 0.0 |
2021-Aug-02 Mon
| 5.25
| ###
| 5.23
| ###
| 52,285
| 136,725
| 80.4
| 80.4
| 0.0 |
2021-Jul-30 Fri
| 5.25
| 5.28
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2021-Jul-29 Thu
| 5.22
| ###
| ###
| ###
| 26,185
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 5.2
| 62,826
| 0
| 23.7
| 23.7
| ### |
2021-Jul-26 Mon
| 5.51
| 5.51
| ###
| 5.24
|
|
| 9.6
| 9.6
| 0.4 |
2021-Jul-23 Fri
| ###
| ###
| 5.43
| 5.47
| 98,681
| ###
| 11.0
| 11.0
| ### |
2021-Jul-22 Thu
| 5.71
| 5.81
| ###
| ###
| 74,542
| 216,544
| 28.0
| 28.0
| 0.0 |
2021-Jul-21 Wed
| ###
| 5.75
| ###
| 5.71
| 22,470
| ###
| ###
| ###
| 0.4 |
2021-Jul-20 Tue
| 5.71
| 5.71
| 5.56
| 5.7
|
|
| 40.0
| 40.0
| 0.4 |
2021-Jul-19 Mon
| ###
| 5.78
| 5.58
| 5.7
|
|
| 88.6
| 88.6
| 0.4 |
2021-Jul-16 Fri
| ###
| ###
| 5.56
| ###
| 30,843
| 85,743
| 32.8
| 32.8
| 0.0 |
2021-Jul-15 Thu
| 5.44
| ###
| ###
| ###
| 61,241
| 0
| 90.4
| 90.4
| 0.0 |
2021-Jul-14 Wed
| 5.47
| 5.48
| 5.42
| 5.42
|
|
| 31.4
| 31.4
| 0.4 |
2021-Jul-13 Tue
| 5.42
| 5.47
| ###
| 5.42
| 27,740
| ###
| ###
| ###
| 0.4 |
2021-Jul-12 Mon
| ###
| 5.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 5.54
| 5.54
| ###
| ###
| 76,325
| 211,420
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 5.57
| ###
| 5.42
| 5.48
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 5.74
| 5.74
| ###
| ###
| 53,320
| 153,028
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 5.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 5.58
| ###
| 5.58
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 5.56
| 5.59
| 62,626
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 5.59
| 5.72
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 5.48
| ###
| 5.46
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Jun-29 Tue
| 5.55
| 5.56
| 5.455
| 5.5
|
|
| 34.0
| 34.0
| 0.4 |
2021-Jun-28 Mon
| 5.4
| 5.56
| ###
| 5.49
|
|
| 87.0
| 87.0
| 0.4 |
2021-Jun-25 Fri
| 5.26
| 5.43
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 5.27
| ###
| 5.24
| 107,550
| ###
| ###
| ###
| 0.4 |
2021-Jun-23 Wed
| ###
| 5.24
| ###
| ###
| 175,277
| 459,225
| 73.5
| 73.5
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 61,486
| 0
| 67.9
| 67.9
| 0.0 |
2021-Jun-21 Mon
| 5.27
| 5.29
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 98,977
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 5.51
| 5.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 5.52
| 5.55
| 5.43
| 5.46
| 144,748
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 5.5
| 5.52
| 143,186
| ###
| 32.6
| 32.6
| 0.4 |
2021-Jun-11 Fri
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 5.44
| ###
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 5.57
| ###
| 5.44
| 5.44
| 309,178
| ###
| ###
| ###
| 0.4 |
2021-Jun-08 Tue
| ###
| ###
| 5.5
| 5.52
| 262,577
| 722,086
| 20.8
| 20.8
| 0.4 |
2021-Jun-07 Mon
| 5.75
| 5.79
| 5.52
| ###
| 490,475
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 5.56
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jun-03 Thu
| 6.25
| ###
| ###
| ###
| 98,241
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-02 Wed
| ###
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 6.47
| 6.29
| ###
| 66,078
| 421,577
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 6.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 6.22
| ###
| 6.2
| ###
| 43,282
| 134,174
| 73.4
| 73.4
| 0.0 |
2021-May-27 Thu
| 6.28
| 6.28
| ###
| 6.26
|
|
| 35.8
| 35.8
| 0.4 |
2021-May-26 Wed
| ###
| 6.28
| ###
| 6.28
| 96,728
| 303,725
| 84.0
| 84.0
| 0.4 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| 6
|
|
| 43.6
| 43.6
| 0.4 |
2021-May-18 Tue
| 6.2
| 6.2
| ###
| ###
| 45,279
| ###
| 15.2
| 15.2
| 0.0 |
2021-May-17 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| 89.9
| 89.9
| 0.4 |
2021-May-14 Fri
| ###
| ###
| 5.84
| ###
| 155,950
| 455,374
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 5.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 43,355
| 0
| 44.8
| 44.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 111,540
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 78,457
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 6.28
| 6
| ###
| 57,543
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 5.87
| ###
| 192,872
| 566,079
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2021-Apr-30 Fri
| ###
| 6.21
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 62,788
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 6.2
| 6.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 6.44
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2021-Apr-23 Fri
| 6.8
| 6.8
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 6.86
| 6.87
| ###
| 6.76
|
|
| 25.1
| 25.1
| 0.5 |
2021-Apr-21 Wed
| 6.85
| 6.87
| ###
| 6.86
| 74,651
| 256,426
| 69.3
| 69.3
| 0.5 |
2021-Apr-20 Tue
| 6.71
| 6.88
| 6.71
| 6.85
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 6.8
| 6.89
| 6.72
| 6.74
|
|
| 39.0
| 39.0
| ### |
2021-Apr-16 Fri
| 6.79
| 6.81
| 6.7
| 6.76
| 26,282
| ###
| ###
| ###
| 0.5 |
2021-Apr-15 Thu
| ###
| 6.81
| 6.585
| 6.79
|
|
| 78.9
| 78.9
| 0.5 |
2021-Apr-14 Wed
| ###
| 6.7
| ###
| ###
| 32,355
| 108,389
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 6.51
| ###
| 38,172
| 124,249
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 6.55
| ###
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 6.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 6.44
| ###
| ###
| 84,322
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 6.42
| ###
| ###
| 46,575
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 6.44
| 6.28
| ###
| 120,051
| 763,524
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 6.28
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 6.25
| ###
| ###
| ###
| 89,723
| 0
| 71.7
| 71.7
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2021-Mar-29 Mon
| 6.28
| 6.28
| ###
| ###
| 81,476
| ###
| 34.2
| 34.2
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 6.23
| 76,322
| 0
| 68.5
| 68.5
| 0.4 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 72,971
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 6.27
|
|
| 38.0
| 38.0
| 0.4 |
2021-Mar-23 Tue
| ###
| 6.41
| ###
| ###
| 86,226
| 276,354
| 45.2
| 45.2
| 0.0 |
2021-Mar-22 Mon
| 6.24
| 6.43
| 6.24
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| 6.27
| 65,050
| 0
| 30.1
| 30.1
| 0.4 |
2021-Mar-18 Thu
| 6.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 6
| ###
| ###
| 6.28
| 164,889
| 0
| 92.7
| 92.7
| 0.4 |
2021-Mar-16 Tue
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 5.85
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2021-Mar-12 Fri
| 6
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 5.83
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2021-Mar-10 Wed
| 6
| 6
| 5.855
| ###
| 123,971
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 245,787
| 0
| 39.2
| 39.2
| 0.0 |
2021-Mar-08 Mon
| ###
| 6.2
| ###
| ###
| 150,049
| 465,151
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 6
| ###
| 5.775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 6.42
| 6.42
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Mar-02 Tue
| 6.25
| ###
| ###
| ###
| 251,950
| 0
| 38.6
| 38.6
| 0.0 |
2021-Mar-01 Mon
| 6.4
| 6.4
| ###
| 6.25
| 116,280
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| 6.51
| 6.55
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2021-Feb-25 Thu
| 6.78
| 6.825
| 6.5
| 6.5
| 135,151
| 900,443
| 14.4
| 14.4
| 0.5 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 6.8
|
|
| 25.5
| 25.5
| 0.5 |
2021-Feb-23 Tue
| 7.28
| 7.29
| 6.8
| ###
| 125,648
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 7.26
| ###
| 7.25
| 7.25
|
|
| 40.5
| 40.5
| 0.5 |
2021-Feb-19 Fri
| ###
| 7.44
| 7.22
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 7.59
| 7.59
| ###
| 7.27
| 173,646
| 658,986
| 14.9
| 14.9
| ### |
2021-Feb-17 Wed
| 7.22
| ###
| 7.175
| 7.56
| 368,252
| ###
| ###
| ###
| 0.5 |
2021-Feb-16 Tue
| ###
| 7.41
| ###
| 7.41
|
|
| 77.9
| 77.9
| ### |
2021-Feb-15 Mon
| 7.24
| 7.4
| ###
| ###
| 93,929
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 7.42
| 7.48
| 7.28
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Feb-11 Thu
| 7.5
| ###
| ###
| 7.45
| 105,541
| 0
| ###
| ###
| 0.5 |
2021-Feb-10 Wed
| ###
| ###
| ###
| 7.52
|
|
| ###
| ###
| 0.5 |
2021-Feb-09 Tue
| ###
| ###
| 7.24
| 7.59
| 132,641
| ###
| 87.8
| 87.8
| 0.5 |
2021-Feb-08 Mon
| 7
| 7.47
| ###
| ###
| 259,550
| ###
| 92.2
| 92.2
| 0.0 |
2021-Feb-05 Fri
| 6.7
| ###
| ###
| ###
| 211,870
| 0
| 90.8
| 90.8
| 0.0 |
2021-Feb-04 Thu
| 6.8
| 6.89
| ###
| 6.71
| 155,684
| ###
| 36.9
| 36.9
| ### |
2021-Feb-03 Wed
| 6.75
| 6.8
| 6.55
| 6.8
|
|
| ###
| ###
| 0.5 |
2021-Feb-02 Tue
| ###
| 6.8
| ###
| 6.71
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 6.55
| 6.71
| 6.52
| ###
| 125,923
| 832,980
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 6.74
| 6.82
| ###
| 6.73
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| 6.79
| 6.47
| 6.74
| 151,177
| ###
| 89.5
| 89.5
| ### |
2021-Jan-27 Wed
| ###
| 6.74
| 6.58
| 6.7
| 124,253
| 827,524
| 83.0
| 83.0
| 0.5 |
2021-Jan-25 Mon
| ###
| 6.73
| 6.55
| 6.55
| 75,151
| ###
| ###
| ###
| 0.5 |
2021-Jan-22 Fri
| ###
| ###
| 6.53
| ###
| 87,029
| 284,149
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 6.73
| 6.75
| 6.57
| ###
| 74,452
| 495,850
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 6.52
| 6.73
| 6.43
| 6.73
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 6.5
| ###
| 6.4
| 6.52
| 80,723
| ###
| 62.3
| 62.3
| 0.5 |
2021-Jan-18 Mon
| 6.75
| 6.75
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2021-Jan-15 Fri
| 6.48
| 6.55
| ###
| 6.53
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 6.55
| 6.55
| 6.4
| 6.46
|
|
| 24.7
| 24.7
| ### |
2021-Jan-13 Wed
| 6.54
| 6.58
| 6.48
| 6.55
| 349,758
| ###
| ###
| ###
| 0.5 |
2021-Jan-12 Tue
| 6.55
| 6.55
| 6.45
| 6.46
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 6.79
| 6.79
| 6.5
| 6.55
|
|
| 24.1
| 24.1
| 0.5 |
2021-Jan-08 Fri
| ###
| 6.78
| 6.525
| 6.72
| 173,471
| ###
| ###
| ###
| 0.5 |
2021-Jan-07 Thu
| ###
| 6.73
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 6.55
| ###
| 6.5
| 6.57
|
|
| 71.7
| 71.7
| ### |
2021-Jan-05 Tue
| 6.85
| 6.85
| 6.5
| 6.55
| 422,727
| ###
| 7.6
| 7.6
| 0.5 |
2021-Jan-04 Mon
| 6.88
| ###
| 6.8
| 6.85
| 192,971
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| 6.89
| 6.89
| 75,549
| ###
| ###
| ###
| 0.5 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 261,449
| 0
| 65.1
| 65.1
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 7.325
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2020-Dec-21 Mon
| ###
| ###
| 7.54
| 7.7
|
|
| 23.2
| 23.2
| 0.6 |
2020-Dec-18 Fri
| 7.72
| ###
| ###
| ###
| 121,649
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 7.76
| ###
| ###
| ###
| 115,842
| 0
| 29.1
| 29.1
| 0.0 |
2020-Dec-16 Wed
| 7.5
| 7.87
| 7.49
| ###
| 225,350
| 1,730,688
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 7.46
| 207,520
| 0
| ###
| ###
| 0.5 |
2020-Dec-14 Mon
| 7.7
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 7.27
| 7.73
|
|
| 93.3
| 93.3
| 0.6 |
2020-Dec-10 Thu
| 7.23
| ###
| ###
| ###
| 121,248
| 0
| 84.7
| 84.7
| 0.0 |
2020-Dec-09 Wed
| ###
| 7.56
| ###
| 7.23
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 7.28
| ###
| ###
| ###
| 60,541
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 7.28
| ###
| 7.23
|
|
| 79.6
| 79.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 77,144
| 0
| 19.0
| 19.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 7.42
| ###
| ###
| 94,248
| ###
| 19.7
| 19.7
| 0.0 |
2020-Dec-02 Wed
| ###
| 7.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 7.45
| 6.88
| ###
| 303,625
| 2,175,473
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 6.89
| ###
| 63,448
| 218,578
| 28.1
| 28.1
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 6.84
| ###
| 6.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 6.82
| 6.86
|
|
| 33.7
| 33.7
| 0.5 |
2020-Nov-23 Mon
| 7
| ###
| 6.83
| ###
| 100,851
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 6.79
| ###
| 6.76
| ###
| 409,449
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 6.83
| 6.52
| 6.79
|
|
| ###
| ###
| 0.5 |
2020-Nov-18 Wed
| ###
| 6.81
| ###
| ###
| 210,578
| ###
| 76.4
| 76.4
| 0.0 |
2020-Nov-17 Tue
| ###
| 6.87
| ###
| 6.79
|
|
| ###
| ###
| 0.5 |
2020-Nov-16 Mon
| ###
| ###
| 6.59
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 6.59
| 6.75
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 6.5
| 6.55
|
|
| 29.6
| 29.6
| 0.5 |
2020-Nov-11 Wed
| 6.8
| 6.8
| 6.57
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Nov-10 Tue
| ###
| 6.74
| 6.5
| 6.72
| 329,826
| 2,183,448
| ###
| ###
| 0.5 |
2020-Nov-09 Mon
| 6.5
| 6.58
| 6.46
| 6.55
|
|
| 58.1
| 58.1
| 0.5 |
2020-Nov-06 Fri
| 6.43
| 6.59
| 6.42
| 6.5
| 132,782
| 863,746
| ###
| ###
| 0.5 |
2020-Nov-05 Thu
| 6.26
| 6.43
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 6.25
| 232,954
| 0
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| 5.84
| ###
| 221,440
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 6.22
| 6.22
| ###
| ###
| 256,842
| 798,778
| 19.8
| 19.8
| 0.0 |
2020-Oct-30 Fri
| 6.52
| ###
| 6.22
| 6.22
| 382,924
| ###
| 15.2
| 15.2
| 0.4 |
2020-Oct-29 Thu
| ###
| 6.74
| 6.5
| ###
| 136,975
| 906,774
| 66.1
| 66.1
| 0.0 |
2020-Oct-28 Wed
| 6.7
| 6.86
| ###
| ###
| 163,684
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 6.55
| 6.75
| 6.48
| 6.7
|
|
| ###
| ###
| 0.5 |
2020-Oct-26 Mon
| ###
| 7.085
| ###
| ###
| 259,571
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 6.78
| ###
| 6.75
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Oct-22 Thu
| 6.7
| 6.86
| 6.49
| 6.85
| 360,325
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,195,044
| 0
| 9.1
| 9.1
| 0.0 |
2020-Oct-20 Tue
| 7.29
| 7.29
| ###
| ###
| 279,284
| ###
| 17.5
| 17.5
| 0.0 |
2020-Oct-19 Mon
| ###
| 7.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 6.985
| 6.84
| ###
| 270,440
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 6.77
| ###
| 217,525
| 736,322
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 6.975
| 6.79
| 6.89
|
|
| 36.0
| 36.0
| 0.5 |
2020-Oct-13 Tue
| 6.79
| ###
| ###
| ###
| 275,954
| 0
| 87.1
| 87.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 6.81
| 6.89
| 124,654
| 424,446
| ###
| ###
| 0.5 |
2020-Oct-09 Fri
| 6.78
| ###
| 6.77
| ###
| 208,142
| ###
| 78.6
| 78.6
| 0.0 |
2020-Oct-08 Thu
| 6.84
| 6.975
| 6.74
| 6.76
| 97,384
| ###
| 27.2
| 27.2
| 0.5 |
2020-Oct-07 Wed
| 6.86
| ###
| 6.785
| 6.86
| 138,824
| ###
| ###
| ###
| 0.5 |
2020-Oct-06 Tue
| 6.81
| ###
| 6.59
| 6.78
|
|
| 29.4
| 29.4
| 0.5 |
2020-Oct-05 Mon
| 6.85
| ###
| ###
| 6.83
| 188,172
| 0
| ###
| ###
| 0.5 |
2020-Oct-02 Fri
| 6.54
| ###
| 6.52
| 6.82
|
|
| ###
| ###
| 0.5 |
2020-Oct-01 Thu
| ###
| ###
| 6.45
| ###
| 178,372
| 575,249
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 6.73
| 6.81
| ###
| 6.44
|
|
| 14.2
| 14.2
| 0.5 |
2020-Sep-29 Tue
| ###
| ###
| 6.78
| 6.84
|
|
| 13.5
| 13.5
| 0.5 |
2020-Sep-28 Mon
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 140,887
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 7.24
| 7.43
| ###
| ###
| 302,875
| 1,125,180
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 7.52
| ###
| 7.2
|
|
| 26.7
| 26.7
| 0.5 |
2020-Sep-21 Mon
| 7.5
| 7.53
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2020-Sep-18 Fri
| 7.58
| 7.76
| 7.2
| 7.58
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 7.7
| 7.85
| 7.55
| 7.59
|
|
| 37.7
| 37.7
| 0.5 |
2020-Sep-16 Wed
| ###
| 7.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 423,225
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 6.51
| 7
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 6.7
| 6.44
| 6.52
| 138,482
| 909,826
| 17.3
| 17.3
| 0.5 |
2020-Sep-10 Thu
| 6.82
| 6.85
| ###
| ###
| 250,120
| ###
| 27.5
| 27.5
| 0.0 |
2020-Sep-09 Wed
| 6.7
| 6.74
| 6.51
| 6.7
|
|
| 68.4
| 68.4
| 0.5 |
2020-Sep-08 Tue
| 6.82
| ###
| ###
| 6.71
|
|
| 24.6
| 24.6
| ### |
2020-Sep-07 Mon
| 6.83
| ###
| 6.71
| 6.77
|
|
| 27.4
| 27.4
| ### |
2020-Sep-04 Fri
| ###
| ###
| 6.75
| 6.86
|
|
| ###
| ###
| 0.5 |
2020-Sep-03 Thu
| 7.21
| 7.21
| 7
| ###
| 183,050
| 1,300,570
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 7
| ###
| 6.88
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Sep-01 Tue
| 6.8
| ###
| 6.78
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Aug-31 Mon
| 7
| ###
| 6.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 6.85
| 7
| 254,124
| 870,374
| ###
| ###
| 0.5 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2020-Aug-26 Wed
| 6.74
| 7.21
| 6.71
| ###
| 457,721
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 6.59
| ###
| 396,721
| ###
| 13.7
| 13.7
| 0.0 |
2020-Aug-24 Mon
| 6.75
| 7
| ###
| 6.85
|
|
| 74.7
| 74.7
| ### |
2020-Aug-21 Fri
| 7
| ###
| 6.83
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Aug-20 Thu
| ###
| 7.2
| 6.79
| ###
| 595,121
| 4,162,871
| 83.3
| 83.3
| 0.0 |
2020-Aug-19 Wed
| 8
| 8
| 6.25
| ###
| 1,243,157
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 7.48
| 7.77
| ###
| 7.77
| 235,625
| ###
| 87.0
| 87.0
| 0.6 |
2020-Aug-17 Mon
| 7.44
| 7.54
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 328,282
| 0
| 96.8
| 96.8
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| 6.4
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2020-Aug-11 Tue
| ###
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 6.51
| 6.28
| 6.29
| 95,671
| ###
| 31.6
| 31.6
| ### |
2020-Aug-07 Fri
| 6.49
| 6.49
| ###
| ###
| 72,151
| 234,129
| 15.3
| 15.3
| 0.0 |
2020-Aug-06 Thu
| 6.5
| ###
| 6.26
| 6.49
|
|
| 33.1
| 33.1
| ### |
2020-Aug-05 Wed
| 6.55
| ###
| 6.43
| 6.43
|
|
| 19.8
| 19.8
| ### |
2020-Aug-04 Tue
| 6.25
| 6.59
| 6.25
| 6.43
| 232,687
| 1,493,850
| ###
| ###
| ### |
2020-Aug-03 Mon
| 6
| 6.25
| 5.86
| 6.24
| 183,420
| ###
| ###
| ###
| 0.4 |
2020-Jul-31 Fri
| ###
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 6.24
| 6.43
| 5.84
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Jul-29 Wed
| 6.48
| 6.59
| 6.24
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Jul-28 Tue
| 6.7
| 6.7
| 6.42
| 6.55
| 137,255
| ###
| 29.7
| 29.7
| 0.5 |
2020-Jul-27 Mon
| 6.56
| 6.74
| ###
| 6.41
| 404,486
| ###
| 18.4
| 18.4
| 0.5 |
2020-Jul-24 Fri
| 6.7
| 6.72
| 6.43
| 6.57
|
|
| 20.8
| 20.8
| ### |
2020-Jul-23 Thu
| 6.8
| ###
| ###
| 6.81
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| 7
| 6.71
| 6.84
|
|
| ###
| ###
| 0.5 |
2020-Jul-21 Tue
| ###
| 7.245
| ###
| ###
| 162,681
| ###
| 14.6
| 14.6
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 6.79
| ###
| 293,550
| ###
| 84.6
| 84.6
| 0.0 |
2020-Jul-17 Fri
| ###
| 7.26
| 6.83
| ###
| 239,254
| 1,685,544
| 23.5
| 23.5
| 0.0 |
2020-Jul-16 Thu
| 7.58
| ###
| ###
| ###
| 302,877
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 7.59
| ###
| 7.57
| 344,788
| 1,308,470
| 92.7
| 92.7
| ### |
2020-Jul-14 Tue
| 7.25
| 7.44
| ###
| ###
| 337,029
| 1,253,747
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 7.4
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 7.43
| 8
| ###
| 7.55
| 268,577
| ###
| 84.2
| 84.2
| ### |
2020-Jul-09 Thu
| ###
| 7.7
| 7.42
| 7.42
|
|
| ###
| ###
| 0.5 |
2020-Jul-08 Wed
| 8.24
| 8.24
| ###
| 7.48
|
|
| 3.9
| 3.9
| 0.5 |
2020-Jul-07 Tue
| ###
| 8.5
| ###
| 8.28
| 495,787
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 7.29
| 8.27
| 7.29
| ###
| 850,344
| 6,615,676
| 96.9
| 96.9
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 6.85
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Jul-02 Thu
| ###
| 7.49
| 6.89
| ###
| 246,370
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 7.28
| ###
| ###
| 138,029
| 502,425
| 22.7
| 22.7
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 6.72
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 7.45
| 7.56
| 7.185
| 7.46
|
|
| 65.4
| 65.4
| 0.5 |
2020-Jun-25 Thu
| 7.48
| ###
| ###
| 7.22
| 319,473
| 0
| 21.0
| 21.0
| 0.5 |
2020-Jun-24 Wed
| ###
| 7.81
| ###
| ###
| 348,759
| ###
| 92.9
| 92.9
| 0.0 |
2020-Jun-23 Tue
| 7.76
| ###
| ###
| ###
| 424,220
| 0
| 4.8
| 4.8
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 7.27
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 370,087
| 0
| 94.1
| 94.1
| 0.0 |
2020-Jun-18 Thu
| ###
| 7.47
| 6.925
| ###
| 339,183
| ###
| 93.8
| 93.8
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 6.85
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Jun-16 Tue
| ###
| 7.2
| ###
| 6.86
|
|
| ###
| ###
| 0.5 |
2020-Jun-15 Mon
| ###
| ###
| 6.4
| 6.57
| 360,653
| 1,154,089
| ###
| ###
| ### |
2020-Jun-12 Fri
| 6.5
| ###
| ###
| ###
| 397,453
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 7.25
| 6.7
| 6.85
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 466,547
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 6
| ###
| 6
| 6.58
| 630,521
| ###
| 96.4
| 96.4
| 0.5 |
2020-Jun-05 Fri
| 6.4
| 6.46
| ###
| ###
| 231,441
| 747,554
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 6.26
| 6.49
| ###
| 6.4
| 589,386
| 1,912,557
| ###
| ###
| 0.5 |
2020-Jun-03 Wed
| 5.7
| 6.2
| 5.7
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jun-02 Tue
| 5.89
| 5.89
| ###
| ###
| 165,875
| ###
| 13.2
| 13.2
| 0.0 |
2020-Jun-01 Mon
| 5.73
| ###
| ###
| ###
| 209,722
| 0
| 81.5
| 81.5
| 0.0 |
2020-May-29 Fri
| 5.4
| ###
| ###
| 5.59
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| 5.51
| ###
| 5.49
| 932,649
| 2,569,447
| ###
| ###
| 0.4 |
2020-May-27 Wed
| ###
| ###
| 4.77
| ###
| 649,376
| ###
| 19.5
| 19.5
| 0.0 |
2020-May-26 Tue
| 4.85
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 4.71
| ###
| ###
| 4.85
| 141,258
| 0
| ###
| ###
| ### |
2020-May-22 Fri
| 4.45
| 4.78
| 4.45
| 4.71
|
|
| 93.0
| 93.0
| ### |
2020-May-21 Thu
| 4.5
| 4.57
| ###
| 4.45
| 131,257
| 299,922
| 36.2
| 36.2
| 0.3 |
2020-May-20 Wed
| ###
| 4.49
| ###
| 4.47
| 101,451
| 227,757
| ###
| ###
| ### |
2020-May-19 Tue
| 4.44
| ###
| ###
| ###
| 99,224
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 4.58
| ###
| ###
| 4.45
| 197,270
| 0
| ###
| ###
| 0.3 |
2020-May-15 Fri
| ###
| ###
| 4.28
| 4.57
|
|
| 93.6
| 93.6
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 3.54
| ###
| 3.54
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-May-08 Fri
| ###
| 3.56
| ###
| 3.45
| 280,956
| ###
| 82.1
| 82.1
| ### |
2020-May-07 Thu
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 3.4
| 3.43
| ###
| ###
| 110,852
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 3.45
| 3.45
| ###
| ###
| 66,381
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 3.5
| 3.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 3.56
| 3.7
| 3.41
| 3.49
|
|
| 41.6
| 41.6
| ### |
2020-Apr-30 Thu
| 3.42
| ###
| ###
| 3.59
| 345,157
| 0
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| 3.41
| ###
| ###
| 261,527
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 3
| ###
| 2.84
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Apr-27 Mon
| 2.79
| 3
| 2.72
| ###
| 522,378
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 2.75
| 2.84
| ###
| 2.78
|
|
| 75.2
| 75.2
| 0.2 |
2020-Apr-23 Thu
| 2.71
| 2.72
| ###
| 2.7
| 78,241
| ###
| ###
| ###
| 0.2 |
2020-Apr-22 Wed
| ###
| 2.73
| 2.52
| 2.73
| 157,857
| 414,374
| ###
| ###
| ### |
2020-Apr-21 Tue
| 2.75
| 2.77
| ###
| ###
| 327,678
| ###
| 32.7
| 32.7
| 0.0 |
2020-Apr-20 Mon
| 2.85
| ###
| 2.71
| 2.74
| 153,470
| 207,951
| 21.2
| 21.2
| 0.2 |
2020-Apr-17 Fri
| 2.79
| ###
| 2.73
| 2.85
| 135,240
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| 2.76
| 2.83
| 2.7
| 2.71
|
|
| 31.5
| 31.5
| ### |
2020-Apr-15 Wed
| 2.8
| 2.8
| ###
| 2.76
|
|
| 34.6
| 34.6
| 0.2 |
2020-Apr-14 Tue
| 2.79
| 2.88
| 2.71
| 2.72
| 168,226
| ###
| ###
| ###
| 0.2 |
2020-Apr-09 Thu
| 2.74
| ###
| 2.74
| 2.8
| 727,583
| 996,788
| 67.8
| 67.8
| 0.2 |
2020-Apr-08 Wed
| 2.76
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 2.7
| 2.88
| 2.7
| 2.72
| 197,079
| 549,850
| ###
| ###
| 0.2 |
2020-Apr-06 Mon
| 2.71
| 2.77
| ###
| 2.71
| 47,088
| ###
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 2.81
| 2.81
| ###
| 2.74
|
|
| 35.5
| 35.5
| 0.2 |
2020-Apr-02 Thu
| ###
| ###
| 2.78
| 2.8
| 44,789
| 62,256
| ###
| ###
| 0.2 |
2020-Apr-01 Wed
| ###
| 3
| ###
| ###
| 385,671
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 2.5
| 2.74
| 2.49
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-30 Mon
| 2.57
| 2.59
| 2.46
| 2.55
| 71,649
| ###
| 25.7
| 25.7
| 0.2 |
2020-Mar-27 Fri
| 2.82
| 2.82
| 2.4
| 2.4
| 136,273
| 355,672
| 4.2
| 4.2
| ### |
2020-Mar-26 Thu
| 2.51
| 2.84
| 2.51
| 2.79
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| 2.7
| 2.52
| 2.7
| 194,252
| ###
| ###
| ###
| 0.2 |
2020-Mar-24 Tue
| 2.48
| 2.53
| 2.43
| 2.53
| 90,624
| 224,747
| 59.4
| 59.4
| ### |
2020-Mar-23 Mon
| 2.7
| 2.7
| 2.46
| 2.55
| 119,877
| 309,282
| 42.8
| 42.8
| 0.2 |
2020-Mar-20 Fri
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 2.84
| 2.84
| 2.55
| ###
| 175,877
| 473,988
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 2.84
| 2.84
| ###
| 2.84
| 184,444
| ###
| ###
| ###
| 0.2 |
2020-Mar-17 Tue
| 2.51
| 2.8
| 2.51
| 2.75
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Mar-13 Fri
| 2.58
| ###
| 2.41
| 2.5
| 325,378
| 392,080
| ###
| ###
| 0.2 |
2020-Mar-12 Thu
| ###
| 2.75
| 2.47
| ###
| 323,286
| 843,776
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 2.85
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 2.58
| 2.87
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 2.71
| 2.73
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Mar-06 Fri
| 3
| 3
| 2.73
| 2.75
|
|
| 6.4
| 6.4
| ### |
2020-Mar-05 Thu
| ###
| ###
| 2.83
| 3
|
|
| ###
| ###
| 0.2 |
2020-Mar-04 Wed
| ###
| ###
| 2.73
| 2.8
|
|
| 5.5
| 5.5
| 0.2 |
2020-Mar-03 Tue
| ###
| 3.42
| 2.89
| ###
| 134,528
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 244,977
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 3.28
| ###
| 3
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Feb-27 Thu
| 3.42
| 3.42
| ###
| ###
| 176,129
| 301,180
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 3.75
| 3.75
| 3.4
| 3.42
|
|
| 6.2
| 6.2
| 0.2 |
2020-Feb-25 Tue
| 3.74
| ###
| ###
| 3.85
|
|
| 81.6
| 81.6
| 0.3 |
2020-Feb-24 Mon
| ###
| ###
| 3.8
| 3.8
| 128,753
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 4.22
| 4.22
| ###
| ###
| 86,886
| 183,329
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| 4.2
|
|
| 11.1
| 11.1
| ### |
2020-Feb-19 Wed
| 4.54
| 4.54
| ###
| 4.48
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| 4.56
| ###
| 4.54
| 174,049
| ###
| 95.8
| 95.8
| 0.3 |
2020-Feb-17 Mon
| ###
| 4.43
| ###
| ###
| 126,057
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 4.49
| 4.49
| 4.22
| 4.23
|
|
| 4.8
| 4.8
| 0.3 |
2020-Feb-13 Thu
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 4.45
| 4.54
| ###
| 4.4
| 85,384
| 193,821
| ###
| ###
| 0.3 |
2020-Feb-11 Tue
| 4.24
| 4.49
| 4.24
| 4.45
| 120,445
| 525,742
| 93.4
| 93.4
| 0.3 |
2020-Feb-10 Mon
| 4.46
| 4.54
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 4.43
| 4.46
| 120,546
| ###
| ###
| ###
| 0.3 |
2020-Feb-06 Thu
| 4.5
| ###
| 4.5
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Feb-05 Wed
| 4.58
| ###
| 4.25
| 4.5
| 168,322
| 357,684
| ###
| ###
| ### |
2020-Feb-04 Tue
| 4.7
| 4.8
| 4.58
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 4.53
| ###
| 196,081
| 444,123
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 4.73
| ###
| ###
| 4.86
| 219,041
| 0
| 88.1
| 88.1
| 0.3 |
2020-Jan-30 Thu
| 4.53
| 4.75
| 4.53
| 4.73
|
|
| ###
| ###
| 0.3 |
2020-Jan-29 Wed
| 4.47
| 4.53
| 4.26
| 4.53
| 162,143
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| 4.28
| 4.54
| ###
| 4.48
| 303,584
| ###
| 95.1
| 95.1
| ### |
2020-Jan-24 Fri
| 4.22
| 4.44
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 4.23
| ###
| 4.22
| 435,254
| ###
| 96.9
| 96.9
| ### |
2020-Jan-22 Wed
| 4
| ###
| 3.88
| ###
| 114,658
| ###
| 20.0
| 20.0
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| 4
| 126,245
| 0
| 30.3
| 30.3
| 0.3 |
2020-Jan-20 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 183,255
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 3.7
| 3.7
| 3.54
| ###
| 187,948
| 680,371
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 3.86
| 3.86
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2020-Jan-14 Tue
| 3.89
| ###
| 3.86
| 3.89
|
|
| 64.6
| 64.6
| 0.3 |
2020-Jan-13 Mon
| 3.84
| 3.89
| 3.74
| 3.89
| 62,347
| 237,853
| 80.7
| 80.7
| 0.3 |
2020-Jan-10 Fri
| ###
| ###
| 3.73
| 3.87
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 154,747
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 432,142
| 0
| 24.2
| 24.2
| 0.0 |
2020-Jan-06 Mon
| 3.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 3.42
| 3.79
| 3.42
| 3.77
| 186,025
| 670,620
| 96.7
| 96.7
| ### |
2020-Jan-02 Thu
| 3.41
| 3.5
| ###
| 3.42
|
|
| 69.8
| 69.8
| 0.2 |
2019-Dec-30 Mon
| ###
| 3.4
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Dec-27 Fri
| 3.28
| 3.28
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-Dec-24 Tue
| ###
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2019-Dec-20 Fri
| 3
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Dec-19 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Dec-18 Wed
| 2.78
| 2.86
| ###
| 2.86
| 141,727
| ###
| ###
| ###
| 0.2 |
2019-Dec-16 Mon
| 2.72
| ###
| 2.72
| 2.8
| 480,870
| 653,983
| ###
| ###
| 0.2 |
2019-Dec-13 Fri
| ###
| 2.77
| ###
| 2.72
| 185,770
| ###
| ###
| ###
| 0.2 |
2019-Dec-12 Thu
| ###
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 2.51
| ###
| 2.47
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Dec-10 Tue
| 2.25
| 2.54
| 2.25
| 2.5
|
|
| 99.0
| 99.0
| 0.2 |
2019-Dec-09 Mon
| ###
| 2.25
| ###
| 2.25
| 526,853
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 107,523
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 18,187
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2019-Nov-26 Tue
| 2.25
| 2.27
| ###
| ###
| 111,541
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Nov-21 Thu
| 2.29
| ###
| 2.29
| ###
| 23,051
| ###
| 76.6
| 76.6
| 0.0 |
2019-Nov-20 Wed
| ###
| 2.4
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 2.51
| 2.51
| ###
| ###
| 211,442
| 265,359
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 2.54
| 2.57
| 2.52
| 2.52
|
|
| 31.2
| 31.2
| ### |
2019-Nov-15 Fri
| ###
| ###
| 2.53
| 2.53
|
|
| 13.5
| 13.5
| ### |
2019-Nov-14 Thu
| ###
| ###
| 2.56
| 2.58
| 33,440
| ###
| 23.2
| 23.2
| 0.2 |
2019-Nov-13 Wed
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 18,741
| 0
| 85.6
| 85.6
| 0.0 |
2019-Nov-11 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 2.54
| 2.57
|
|
| 8.6
| 8.6
| ### |
2019-Nov-07 Thu
| 2.75
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 2.73
| 2.78
| 2.72
| 2.72
| 148,388
| ###
| 38.7
| 38.7
| 0.2 |
2019-Nov-05 Tue
| 2.75
| 2.75
| ###
| 2.73
| 240,523
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| ###
| 2.74
| ###
| 2.7
| 273,783
| 375,082
| 89.3
| 89.3
| 0.2 |
2019-Nov-01 Fri
| 2.47
| 2.54
| 2.46
| 2.54
|
|
| 88.4
| 88.4
| ### |
2019-Oct-31 Thu
| 2.455
| 2.5
| 2.42
| 2.45
| 89,021
| ###
| ###
| ###
| 0.2 |
2019-Oct-30 Wed
| 2.45
| 2.46
| 2.43
| 2.44
|
|
| 36.8
| 36.8
| 0.2 |
2019-Oct-29 Tue
| 2.41
| 2.45
| 2.41
| 2.45
| 35,259
| 85,679
| 84.5
| 84.5
| 0.2 |
2019-Oct-28 Mon
| 2.41
| ###
| ###
| 2.41
|
|
| 71.0
| 71.0
| 0.2 |
2019-Oct-25 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 87,527
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 98,323
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 64,252
| 0
| 22.7
| 22.7
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 93,677
| 0
| 81.1
| 81.1
| 0.0 |
2019-Oct-17 Thu
| 2.22
| ###
| 2.21
| 2.27
| 81,581
| 90,147
| ###
| ###
| 0.2 |
2019-Oct-16 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| ###
| 2.2
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Oct-11 Fri
| 2
| ###
| ###
| ###
| 64,726
| 0
| 92.3
| 92.3
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 1.985
| ###
| 4,551
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 2
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Oct-08 Tue
| 2
| ###
| ###
| 2
|
|
| 70.7
| 70.7
| 0.1 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Oct-04 Fri
| 2
| ###
| 2
| ###
| 24,358
| 24,358
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Oct-02 Wed
| 1.975
| ###
| 1.975
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Oct-01 Tue
| ###
| 1.985
| 1.945
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 16,889
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-27 Fri
| ###
| 2
| ###
| ###
| 35,423
| 35,423
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 66,053
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 12,854
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 2
| ###
| ###
| 14,676
| 14,676
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 1.85
| ###
| 1.85
| ###
| 45,442
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 1.925
| ###
| 1.845
| 1.845
| 89,629
| 82,682
| 8.8
| 8.8
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Sep-18 Wed
| 1.945
| 1.955
| ###
| ###
| 20,975
| ###
| 29.2
| 29.2
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 74,121
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 1.955
| 2
| ###
| ###
| 69,673
| 69,673
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 1.945
| ###
| ###
| 6,584
| ###
| 74.5
| 74.5
| 0.0 |
2019-Sep-10 Tue
| ###
| 1.945
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Sep-09 Mon
| 1.87
| ###
| 1.87
| ###
| 7,849
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 1.89
| ###
| 1.86
| 1.87
|
|
| 23.4
| 23.4
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| ###
| 1.955
| ###
| 1.925
|
|
| 27.9
| 27.9
| 0.1 |
2019-Aug-29 Thu
| 2
| 2
| ###
| ###
| 10,075
| 10,075
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 18,475
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 1.86
| ###
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| ###
| ###
| 1.85
| 1.86
| 305,471
| ###
| ###
| ###
| 0.1 |
2019-Aug-22 Thu
| ###
| ###
| ###
| 1.985
| 192,788
| 0
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 27,080
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| 2.21
| ###
| 2.2
| 18,670
| ###
| 73.3
| 73.3
| 0.2 |
2019-Aug-16 Fri
| 2.24
| 2.25
| ###
| 2.21
|
|
| 23.2
| 23.2
| 0.2 |
2019-Aug-15 Thu
| 2.2
| 2.24
| ###
| 2.22
| 41,126
| ###
| 82.8
| 82.8
| 0.2 |
2019-Aug-14 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Aug-13 Tue
| 2.26
| 2.26
| 2.23
| 2.23
| 24,956
| 56,026
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| 2.25
| 2.25
| 78,083
| 87,843
| 18.5
| 18.5
| ### |
2019-Aug-09 Fri
| 2.2
| 2.23
| ###
| 2.23
| 59,957
| 66,852
| 77.7
| 77.7
| ### |
2019-Aug-08 Thu
| 2.22
| 2.22
| ###
| 2.2
|
|
| 20.5
| 20.5
| 0.2 |
2019-Aug-07 Wed
| 2.2
| 2.23
| 2.2
| 2.22
| 30,141
| ###
| 71.4
| 71.4
| 0.2 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
|