Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 12:23:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRS) THE REJECT SHOP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TRS    Limits Next Section


Company Details for (TRS) THE REJECT SHOP LIMITED

Listing Code TRS
Listing Name THE REJECT SHOP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name THE REJECT SHOP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRS9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TRS .. Friday 10th November 2023

TRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.81 1 ###
MAX ### 3,464,982 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TRS) THE REJECT SHOP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2017-Jan-11 Wed 8.4 8.46 ### ### 61,946 ### ### ### 0.0
2017-Jan-10 Tue 8.4 8.47 ### ### ### ### 0.0
2017-Jan-09 Mon 8.41 8.47 ### ### ### ### 0.0
2017-Jan-06 Fri 8.45 8.53 ### 8.4 100,023 ### 25.6 25.6 ###
2017-Jan-05 Thu 8.44 8.5 ### ### ### ### 0.0
2017-Jan-04 Wed 8.46 8.5 ### 8.44 63,026 ### 34.1 34.1 0.6
2017-Jan-03 Tue 8.48 8.5 ### 8.46 50,346 213,970 ### ### 0.6
2016-Dec-30 Fri 8.48 8.5 ### 8.48 67,152 ### ### ### 0.6
2016-Dec-29 Thu 8.45 8.51 ### 8.48 ### ### 0.6
2016-Dec-28 Wed 8.45 8.49 ### 8.49 73,144 ### 68.3 68.3 ###
2016-Dec-23 Fri 8.48 8.56 8.4 8.44 ### ### 0.6
2016-Dec-22 Thu 8.45 8.52 8.4 8.48 88,448 748,270 ### ### 0.6
2016-Dec-21 Wed ### 8.5 8.29 8.42 53,174 ### 84.0 84.0 ###
2016-Dec-20 Tue 8.2 ### ### 8.28 39,840 0 78.3 78.3 ###
2016-Dec-19 Mon ### ### ### 8.21 33,953 0 ### ### ###
2016-Dec-16 Fri 8.46 8.48 8.25 ### 66,547 ### 26.5 26.5 0.0
2016-Dec-15 Thu ### 8.55 ### 8.46 40,688 173,941 ### ### 0.6
2016-Dec-14 Wed 8.26 ### 8.2 8.5 368,779 ### 89.6 89.6 0.6
2016-Dec-13 Tue 8.2 8.43 8.2 8.22 75.2 75.2 0.6
2016-Dec-12 Mon 8.22 8.26 ### ### 81,021 ### ### ### 0.0
2016-Dec-09 Fri ### 8.22 ### 8.2 101,776 ### 70.9 70.9 0.6
2016-Dec-08 Thu 8.25 ### ### ### 21.8 21.8 0.0
2016-Dec-07 Wed 8.22 8.22 ### ### 55,124 226,559 ### ### 0.0
2016-Dec-06 Tue 8.24 8.24 ### ### 64,722 266,654 ### ### 0.0
2016-Dec-05 Mon ### 8.24 ### ### ### ### 0.0
2016-Dec-02 Fri ### 8.4 ### ### 24.6 24.6 0.0
2016-Dec-01 Thu 8.25 ### ### 8.29 109,927 0 ### ### 0.6
2016-Nov-30 Wed ### ### ### 8.21 77.1 77.1 ###
2016-Nov-29 Tue ### 8.49 8.145 8.21 217,453 ### ### ### ###
2016-Nov-28 Mon 8.27 ### 8.27 ### ### ### 0.0
2016-Nov-25 Fri ### ### ### 8.25 77,777 0 ### ### ###
2016-Nov-24 Thu ### 8.23 ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 94,373 0 ### ### 0.0
2016-Nov-22 Tue ### ### 7.84 ### ### ### 0.0
2016-Nov-21 Mon 7.87 ### 7.78 7.86 ### ### ###
2016-Nov-18 Fri ### ### ### 7.8 136,287 0 18.0 18.0 0.6
2016-Nov-17 Thu ### ### 7.5 7.87 ### ### 0.6
2016-Nov-16 Wed 7.7 7.7 7.51 7.56 ### ### 0.5
2016-Nov-15 Tue 7.74 7.78 7.53 ### ### ### 0.0
2016-Nov-14 Mon ### ### ### 7.74 350,942 0 ### ### 0.6
2016-Nov-11 Fri ### ### 7.57 ### 91.6 91.6 0.0
2016-Nov-10 Thu ### ### ### ### 80.8 80.8 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue 7.2 ### ### 7.28 ### ### 0.5
2016-Nov-07 Mon 7.4 7.4 ### ### ### ### 0.0
2016-Nov-04 Fri ### 7.45 ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 169,171 0 33.9 33.9 0.0
2016-Nov-02 Wed 7.52 7.55 7.23 ### 271,727 ### ### ### 0.0
2016-Nov-01 Tue 7.51 ### 7.5 7.51 248,155 930,581 72.3 72.3 ###
2016-Oct-31 Mon 7.45 7.55 7.42 7.47 67.5 67.5 ###
2016-Oct-28 Fri ### 7.41 ### ### ### ### 0.0
2016-Oct-27 Thu ### ### 6.71 ### 294,141 986,843 ### ### 0.0
2016-Oct-26 Wed ### 7.325 ### ### 19.2 19.2 0.0
2016-Oct-25 Tue 7.55 7.55 ### 7.2 7.4 7.4 0.5
2016-Oct-24 Mon ### 7.77 7.53 7.53 244,844 1,873,056 21.4 21.4 0.5
2016-Oct-21 Fri 7.71 ### 7.55 ### 24.4 24.4 0.0
2016-Oct-20 Thu ### ### 7.43 ### 1,103,445 ### 3.4 3.4 0.0
2016-Oct-19 Wed ### ### 8.8 8.8 260,989 1,148,351 2.2 2.2 0.6
2016-Oct-18 Tue 9.51 ### 9.41 9.45 102,372 ### 27.6 27.6 0.7
2016-Oct-17 Mon ### 9.73 ### 9.7 93.8 93.8 0.7
2016-Oct-14 Fri ### ### 9.25 ### 129,841 ### 12.3 12.3 0.0
2016-Oct-13 Thu 9.53 9.76 9.51 ### ### ### 0.0
2016-Oct-12 Wed 9.57 ### 9.52 9.55 113,982 542,554 ### ### 0.7
2016-Oct-11 Tue ### 9.75 9.43 9.57 138,844 ### 29.7 29.7 ###
2016-Oct-10 Mon ### ### ### ### 149,988 0 15.4 15.4 0.0
2016-Oct-07 Fri 10.29 ### ### ### 116,671 0 ### ### 0.0
2016-Oct-06 Thu ### 10.8 10.24 10.27 133,523 ### 12.3 12.3 ###
2016-Oct-05 Wed ### 10.58 10.26 10.57 86.4 86.4 0.8
2016-Oct-04 Tue 10.53 10.53 ### 10.4 147,348 775,787 ### ### 0.7
2016-Oct-03 Mon 10.54 ### 10.51 10.53 ### ### 0.8
2016-Sep-30 Fri 10.51 ### 10.51 10.59 76.7 76.7 ###
2016-Sep-29 Thu 10.55 ### ### 10.51 ### ### ###
2016-Sep-28 Wed 10.87 ### 10.56 10.71 ### ### ###
2016-Sep-27 Tue 10.85 ### ### ### 145,623 0 76.6 76.6 0.0
2016-Sep-26 Mon 10.78 10.88 10.75 10.81 66,375 717,845 72.7 72.7 0.8
2016-Sep-23 Fri ### ### 10.77 10.78 9.3 9.3 0.8
2016-Sep-22 Thu ### 10.79 ### 10.75 78,344 ### ### ### 0.8
2016-Sep-21 Wed 10.81 ### ### ### 23.4 23.4 0.0
2016-Sep-20 Tue 10.83 10.88 ### 10.84 115,256 ### 71.0 71.0 0.8
2016-Sep-19 Mon ### ### 10.83 10.83 23,887 129,348 ### ### ###
2016-Sep-16 Fri ### ### 10.58 ### 67.5 67.5 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### 9.875 ### 141,489 ### 25.6 25.6 0.0
2016-Sep-13 Tue 10.44 ### ### ### 221,520 0 15.9 15.9 0.0
2016-Sep-12 Mon 10.49 ### ### 10.5 221,743 0 82.3 82.3 0.8
2016-Sep-09 Fri 10.86 10.86 10.58 10.58 13.4 13.4 0.8
2016-Sep-08 Thu 10.71 10.87 ### 10.73 185,050 1,005,746 ### ### ###
2016-Sep-07 Wed ### ### ### 10.85 24.8 24.8 0.8
2016-Sep-06 Tue ### ### 10.83 ### 223,077 ### ### ### 0.0
2016-Sep-05 Mon 10.79 ### 10.79 ### 129,942 ### ### ### 0.0
2016-Sep-02 Fri 10.76 10.86 10.57 10.8 159,880 ### 75.2 75.2 ###
2016-Sep-01 Thu ### ### 10.71 10.8 ### ### ###
2016-Aug-31 Wed ### ### 10.85 ### 197,383 ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### 10.71 ### 305,051 1,633,548 74.7 74.7 0.0
2016-Aug-29 Mon ### ### 10.85 ### 267,180 1,449,451 27.1 27.1 0.0
2016-Aug-26 Fri ### ### ### 11.29 444,472 0 ### ### ###
2016-Aug-25 Thu ### ### ### ### 486,128 0 15.7 15.7 0.0
2016-Aug-24 Wed 13.4 13.4 ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### 14.85 ### ### ###
2016-Aug-22 Mon 14.78 ### 14.78 15.2 ### ### 1.1
2016-Aug-19 Fri 14.45 14.78 ### 14.77 156,326 1,155,249 ### ### 1.1
2016-Aug-18 Thu ### 14.49 ### 14.45 85.1 85.1 1.0
2016-Aug-17 Wed ### 14.29 ### 14.25 88.1 88.1 1.0
2016-Aug-16 Tue ### ### ### ### 32.7 32.7 0.0
2016-Aug-15 Mon 14.2 14.24 ### ### 49,289 ### 32.1 32.1 0.0
2016-Aug-12 Fri ### 14.2 ### ### 77.8 77.8 0.0
2016-Aug-11 Thu ### ### 13.21 13.83 86,072 ### ### ### 1.0
2016-Aug-10 Wed ### ### ### ### 145,542 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 41,370 0 83.7 83.7 0.0
2016-Aug-08 Mon 12.76 ### 12.76 ### 81.3 81.3 0.0
2016-Aug-05 Fri ### 12.8 12.58 12.71 69.8 69.8 0.9
2016-Aug-04 Thu 12.48 ### 12.45 12.8 74,059 ### ### ### 0.9
2016-Aug-03 Wed ### ### 12.41 12.5 ### ### 0.9
2016-Aug-02 Tue 13.2 13.25 12.7 12.7 80,073 1,038,947 14.8 14.8 0.9
2016-Aug-01 Mon 12.88 ### ### ### 90.1 90.1 0.0
2016-Jul-29 Fri 12.4 ### 12.4 12.88 ### ### ###
2016-Jul-28 Thu 12.5 12.53 12.29 12.4 121,086 1,502,677 20.7 20.7 0.9
2016-Jul-27 Wed ### 12.54 12.29 12.5 85,778 ### 86.0 86.0 0.9
2016-Jul-26 Tue ### ### ### 12.26 78,388 0 ### ### 0.9
2016-Jul-25 Mon ### 12.45 ### ### 33,053 205,754 86.1 86.1 0.0
2016-Jul-22 Fri ### 12.49 ### 12.26 72,724 ### ### ### 0.9
2016-Jul-21 Thu 12.42 12.5 12.29 ### 33.7 33.7 0.0
2016-Jul-20 Wed 12.55 12.55 ### 12.42 ### ### 0.9
2016-Jul-19 Tue 12.2 12.55 12.2 12.48 88.1 88.1 ###
2016-Jul-18 Mon ### 12.2 11.86 ### ### ### 0.0
2016-Jul-15 Fri ### ### 11.82 ### 70,576 ### 21.5 21.5 0.0
2016-Jul-14 Thu ### ### ### ### 48,742 0 70.1 70.1 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### 12.29 ### ### 65,470 ### 78.1 78.1 0.0
2016-Jul-11 Mon 11.86 ### 11.86 ### 107,282 636,182 ### ### 0.0
2016-Jul-08 Fri ### ### 11.83 ### 17,989 ### 70.6 70.6 0.0
2016-Jul-07 Thu ### ### ### ### 35,683 0 ### ### 0.0
2016-Jul-06 Wed ### ### 11.8 ### 79.3 79.3 0.0
2016-Jul-05 Tue ### ### ### ### 59,028 0 ### ### 0.0
2016-Jul-04 Mon 12.4 12.4 12.21 ### 13,641 167,852 ### ### 0.0
2016-Jul-01 Fri 12.25 12.55 ### 12.45 86,476 ### 75.3 75.3 ###
2016-Jun-30 Thu 12.2 12.25 ### 12.2 64.8 64.8 ###
2016-Jun-29 Wed 12.2 12.22 ### ### 21.6 21.6 0.0
2016-Jun-28 Tue ### 12.27 ### 12.2 68,376 419,486 ### ### ###
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri ### 12.5 ### ### 60.2 60.2 0.0
2016-May-26 Thu ### ### ### ### 61,284 0 ### ### 0.0
2016-May-25 Wed ### 12.2 ### ### 64,070 390,827 68.9 68.9 0.0
2016-May-24 Tue ### 12.21 ### ### 28.3 28.3 0.0
2016-May-23 Mon ### 12.27 ### ### ### ### 0.0
2016-May-20 Fri ### 12.26 ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue 12.53 12.57 12.25 ### 37,045 459,728 19.4 19.4 0.0
2016-May-16 Mon ### ### 12.25 12.5 68,088 ### 23.0 23.0 0.9
2016-May-13 Fri 12.79 12.81 12.575 ### 29.7 29.7 0.0
2016-May-12 Thu 12.79 ### 12.75 12.84 40,942 ### ### ### 0.9
2016-May-11 Wed ### 12.89 ### 12.83 ### ### ###
2016-May-10 Tue ### 13.2 12.74 12.81 ### ### ###
2016-May-09 Mon ### ### ### ### 101,820 0 78.2 78.2 0.0
2016-May-06 Fri 12.87 13.25 12.83 ### 80.1 80.1 0.0
2016-May-05 Thu 12.48 ### 12.2 12.85 88,984 ### ### ### 0.9
2016-May-04 Wed 12.5 12.73 12.43 ### 49,121 617,942 79.9 79.9 0.0
2016-May-03 Tue ### 12.56 ### 12.55 ### ### ###
2016-May-02 Mon 12.41 12.47 12.25 12.45 68.4 68.4 ###
2016-Apr-29 Fri 12.4 12.49 12.28 12.42 46,159 571,679 65.4 65.4 0.9
2016-Apr-28 Thu 12.25 12.46 12.25 12.4 ### ### 0.9
2016-Apr-27 Wed ### ### ### 12.2 85.4 85.4 ###
2016-Apr-26 Tue ### ### 11.8 ### 163,954 967,328 75.9 75.9 0.0
2016-Apr-22 Fri ### ### ### ### 77,682 0 24.9 24.9 0.0
2016-Apr-21 Thu ### 12.72 ### 12.48 127,959 ### ### ### ###
2016-Apr-20 Wed ### ### ### ### 68,185 0 ### ### 0.0
2016-Apr-19 Tue ### 12.73 12.2 ### 19.6 19.6 0.0
2016-Apr-18 Mon ### ### 12.55 12.58 15.6 15.6 0.9
2016-Apr-15 Fri ### ### 12.82 ### 107,251 687,478 ### ### 0.0
2016-Apr-14 Thu ### ### 12.88 ### 54,621 351,759 ### ### 0.0
2016-Apr-13 Wed 12.88 ### 12.8 ### 62,676 401,126 ### ### 0.0
2016-Apr-12 Tue ### ### 12.75 12.88 ### ### ###
2016-Apr-11 Mon 13.45 13.45 ### 13.24 60,976 ### ### ### 0.9
2016-Apr-08 Fri 13.5 13.54 13.275 13.45 138,480 1,856,670 ### ### ###
2016-Apr-07 Thu 13.5 13.57 13.46 13.55 105,879 1,430,954 73.3 73.3 1.0
2016-Apr-06 Wed 13.54 13.56 13.47 13.56 156,272 ### ### ### 1.0
2016-Apr-05 Tue 13.76 13.76 ### 13.55 28.8 28.8 1.0
2016-Apr-04 Mon 13.71 13.87 ### 13.77 45,475 ### ### ### ###
2016-Apr-01 Fri ### ### 13.46 ### ### ### 0.0
2016-Mar-31 Thu 13.26 ### 13.26 ### 132,029 875,352 ### ### 0.0
2016-Mar-30 Wed 13.48 ### 13.42 ### 161,475 ### 83.1 83.1 0.0
2016-Mar-29 Tue 13.5 ### ### 13.5 294,074 0 ### ### 1.0
2016-Mar-24 Thu ### ### ### 13.48 57,452 0 ### ### 1.0
2016-Mar-23 Wed 13.4 13.57 13.23 13.5 ### ### 1.0
2016-Mar-22 Tue 13.49 ### 13.42 13.58 78.1 78.1 ###
2016-Mar-21 Mon 13.24 13.75 13.24 13.45 105,440 ### 85.6 85.6 ###
2016-Mar-18 Fri 13.8 13.8 ### 13.24 ### ### 0.9
2016-Mar-17 Thu 14.4 ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 249,188 0 88.1 88.1 0.0
2016-Mar-15 Tue ### ### 13.88 ### 139,651 969,177 0.0
2016-Mar-14 Mon 13.89 ### 13.74 13.86 39.1 39.1 ###
2016-Mar-11 Fri ### ### 13.81 ### 68.2 68.2 0.0
2016-Mar-10 Thu ### ### 13.81 ### ### ### 0.0
2016-Mar-09 Wed 13.85 ### 13.77 ### ### ### 0.0
2016-Mar-08 Tue 14.25 14.28 ### ### ### ### 0.0
2016-Mar-07 Mon ### 14.4 ### ### 92,059 662,824 80.6 80.6 0.0
2016-Mar-04 Fri 13.87 14.2 ### ### 138,685 ### ### ### 0.0
2016-Mar-03 Thu ### 14.185 ### 13.8 68,682 487,127 ### ### 1.0
2016-Mar-02 Wed 13.8 ### 13.51 ### ### ### 0.0
2016-Mar-01 Tue 13.54 ### 13.41 13.85 ### ### ###
2016-Feb-29 Mon ### ### 13.53 ### 144,422 ### ### ### 0.0
2016-Feb-26 Fri 13.88 13.88 13.54 ### 21.9 21.9 0.0
2016-Feb-25 Thu 14.22 14.23 ### 13.78 106,082 754,773 16.2 16.2 1.0
2016-Feb-24 Wed ### ### 13.71 ### 84.7 84.7 0.0
2016-Feb-23 Tue ### 14.22 13.74 ### 268,248 ### 73.2 73.2 0.0
2016-Feb-22 Mon ### ### ### ### 330,672 0 ### ### 0.0
2016-Feb-19 Fri 13.8 13.88 ### 13.2 296,121 2,055,079 10.0 10.0 0.9
2016-Feb-18 Thu ### 13.86 ### 13.81 96.5 96.5 ###
2016-Feb-17 Wed ### 12.73 ### 12.5 865,281 ### ### ### 0.9
2016-Feb-16 Tue ### 10.25 9.86 ### 65.8 65.8 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 9.81 9.82 9.53 ### 100,043 ### 23.8 23.8 0.0
2016-Feb-11 Thu ### ### 9.78 9.84 61,179 ### ### ### 0.7
2016-Feb-10 Wed ### ### 9.8 ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 135,140 0 92.3 92.3 0.0
2016-Feb-08 Mon 9.55 ### 9.55 ### 110,126 525,851 ### ### 0.0
2016-Feb-05 Fri 10.58 10.59 ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### 10.56 68,979 0 ### ### 0.8
2016-Feb-03 Wed 10.46 10.59 ### 10.47 141,389 748,654 76.7 76.7 0.7
2016-Feb-02 Tue 10.58 10.83 10.43 ### 114,972 1,222,152 ### ### 0.0
2016-Feb-01 Mon 10.52 ### 10.46 10.56 110,629 578,589 ### ### 0.8
2016-Jan-29 Fri 10.5 ### ### 10.5 68.3 68.3 0.8
2016-Jan-28 Thu ### ### ### 10.48 ### ### 0.7
2016-Jan-27 Wed 10.75 ### ### ### 89.8 89.8 0.0
2016-Jan-25 Mon 11.59 ### ### 10.75 185,856 0 ### ### 0.8
2016-Jan-22 Fri 11.49 ### 11.45 11.55 324,626 1,858,483 71.6 71.6 0.8
2016-Jan-21 Thu 11.2 ### ### 11.45 ### ### 0.8
2016-Jan-20 Wed ### ### ### 11.28 141,887 0 ### ### 0.8
2016-Jan-19 Tue 10.87 ### 10.87 ### ### ### 0.0
2016-Jan-18 Mon ### ### ### 10.85 81,444 0 ### ### 0.8
2016-Jan-15 Fri ### 10.82 ### 10.75 105,572 571,144 ### ### 0.8
2016-Jan-14 Thu 10.4 ### 10.22 ### 89.4 89.4 0.0
2016-Jan-13 Wed ### 10.71 ### ### ### ### 0.0
2016-Jan-12 Tue ### 10.52 ### ### 67,427 ### ### ### 0.0
2016-Jan-11 Mon ### 10.2 ### ### 64,329 328,077 75.8 75.8 0.0
2016-Jan-08 Fri ### ### ### 10.23 73.4 73.4 ###
2016-Jan-07 Thu 10.76 10.76 ### 10.44 96,642 ### 18.8 18.8 0.7
2016-Jan-06 Wed 10.7 ### 10.53 ### 90.9 90.9 0.0
2016-Jan-05 Tue 10.82 10.82 ### 10.76 123,471 667,978 32.7 32.7 0.8
2016-Jan-04 Mon ### ### 10.82 10.87 66,047 ### ### ### ###
2015-Dec-31 Thu 10.72 ### ### ### ### ### 0.0
2015-Dec-30 Wed 10.89 ### ### 10.7 48,452 0 ### ### 0.8
2015-Dec-29 Tue ### ### ### ### 159,944 0 ### ### 0.0
2015-Dec-24 Thu 10.42 10.5 ### 10.47 75.7 75.7 0.7
2015-Dec-23 Wed ### ### ### 10.52 21.9 21.9 ###
2015-Dec-22 Tue 10.2 ### ### ### 245,885 0 91.6 91.6 0.0
2015-Dec-21 Mon 10.26 10.45 ### 10.2 ### ### 0.7
2015-Dec-18 Fri ### 10.48 9.86 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 68.9 68.9 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue 9.78 9.78 9.41 ### 24.0 24.0 0.0
2015-Dec-14 Mon ### ### 9.73 9.8 112,946 549,482 ### ### 0.7
2015-Dec-11 Fri ### 10.2 ### ### 76,975 392,572 27.8 27.8 0.0
2015-Dec-10 Thu ### ### ### ### 82.5 82.5 0.0
2015-Dec-09 Wed ### ### ### ### 113,471 0 70.8 70.8 0.0
2015-Dec-08 Tue ### 10.27 ### ### 193,954 995,953 ### ### 0.0
2015-Dec-07 Mon ### 10.25 9.86 ### 157,274 ### 42.9 42.9 0.0
2015-Dec-04 Fri ### 10.24 9.88 10.21 163,870 ### ### ### ###
2015-Dec-03 Thu ### ### ### 10.2 ### ### 0.7
2015-Dec-02 Wed ### ### ### 10.5 74,985 0 ### ### 0.8
2015-Dec-01 Tue ### ### 10.53 ### 93,174 ### 10.6 10.6 0.0
2015-Nov-30 Mon ### ### 10.58 ### 108,520 574,070 ### ### 0.0
2015-Nov-27 Fri ### ### 10.88 ### 80.6 80.6 0.0
2015-Nov-26 Thu 10.85 11.25 10.85 ### 87.4 87.4 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### 11.4 10.89 ### 102,647 ### ### ### 0.0
2015-Nov-23 Mon ### 11.23 10.77 10.87 100,177 1,101,947 ### ### ###
2015-Nov-20 Fri ### ### 11.2 11.22 74,774 ### 10.0 10.0 ###
2015-Nov-19 Thu ### 11.8 ### ### 86.2 86.2 0.0
2015-Nov-18 Wed ### 11.48 ### ### ### ### 0.0
2015-Nov-17 Tue 10.55 ### 10.55 ### ### ### 0.0
2015-Nov-16 Mon ### ### 10.45 ### 177,751 928,748 9.3 9.3 0.0
2015-Nov-13 Fri ### ### ### ### 141,951 0 ### ### 0.0
2015-Nov-12 Thu 11.8 11.81 11.58 11.7 ### ### 0.8
2015-Nov-11 Wed 11.43 11.85 ### 11.77 89.3 89.3 ###
2015-Nov-10 Tue ### ### ### 11.44 19.9 19.9 0.8
2015-Nov-09 Mon 11.8 ### ### 11.81 ### ### ###
2015-Nov-06 Fri ### ### 11.76 11.86 113,352 ### ### ### 0.8
2015-Nov-05 Thu ### ### ### ### 169,272 0 94.6 94.6 0.0
2015-Nov-04 Wed ### ### 11.52 ### ### ### 0.0
2015-Nov-03 Tue 11.42 ### 11.42 ### 94.7 94.7 0.0
2015-Nov-02 Mon 11.48 11.5 11.27 11.42 67,983 773,986 ### ### 0.8
2015-Oct-30 Fri ### 11.55 ### 11.5 82.5 82.5 ###
2015-Oct-29 Thu ### 11.5 ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 205,477 0 83.0 83.0 0.0
2015-Oct-27 Tue 11.25 ### ### ### 197,447 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### 11.22 408,424 0 87.5 87.5 ###
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu 10.2 10.59 10.2 10.59 188,358 1,957,981 89.4 89.4 ###
2015-Oct-21 Wed ### ### 9.82 ### 241,127 ### 79.1 79.1 0.0
2015-Oct-20 Tue 9.84 ### 9.76 ### 205,781 ### 85.3 85.3 0.0
2015-Oct-19 Mon 9.76 9.85 ### 9.85 82.2 82.2 ###
2015-Oct-16 Fri 9.71 ### ### 9.76 73.0 73.0 0.7
2015-Oct-15 Thu 9.5 9.75 9.5 9.7 ### ### 0.7
2015-Oct-14 Wed ### 9.47 ### 9.43 ### ### ###
2015-Oct-13 Tue 9.29 9.4 9 9.4 ### ### ###
2015-Oct-12 Mon 9.25 ### 9.25 ### ### ### 0.0
2015-Oct-09 Fri 9.5 9.5 ### 9.22 9.7 9.7 0.7
2015-Oct-08 Thu ### 9.47 ### 9.47 280,145 1,326,486 92.5 92.5 ###
2015-Oct-07 Wed 8.7 ### ### ### 188,553 0 86.9 86.9 0.0
2015-Oct-06 Tue ### 8.75 8.58 8.7 105,778 ### 80.6 80.6 ###
2015-Oct-05 Mon 8.54 8.72 8.46 ### ### ### 0.0
2015-Oct-02 Fri 8.5 8.58 8.44 8.58 77.9 77.9 0.6
2015-Oct-01 Thu ### ### 8.4 8.58 60,373 ### ### ### 0.6
2015-Sep-30 Wed 8.29 ### ### ### ### ### 0.0
2015-Sep-29 Tue 8.29 8.29 8.2 8.23 138,588 1,142,658 ### ### 0.6
2015-Sep-28 Mon ### ### ### ### 76.4 76.4 0.0
2015-Sep-25 Fri 8.26 ### ### ### ### ### 0.0
2015-Sep-24 Thu ### 8.325 ### ### ### ### 0.0
2015-Sep-23 Wed 8.27 8.42 ### 8.28 86,387 363,689 75.4 75.4 ###
2015-Sep-22 Tue 8.45 8.45 ### ### 55,285 233,579 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 63,728 0 ### ### 0.0
2015-Sep-18 Fri 8.58 8.58 8.28 8.44 ### ### 0.6
2015-Sep-17 Thu ### ### ### 8.59 196,840 0 ### ### ###
2015-Sep-16 Wed ### 8.5 ### 8.49 127,343 ### 92.3 92.3 ###
2015-Sep-15 Tue 8.21 8.21 ### ### 31.6 31.6 0.0
2015-Sep-14 Mon ### 8.25 ### 8.21 ### ### ###
2015-Sep-11 Fri ### ### ### 8.27 114,455 0 84.9 84.9 ###
2015-Sep-10 Thu ### ### ### ### 27,622 0 35.1 35.1 0.0
2015-Sep-09 Wed ### 8.2 ### 8.2 73.6 73.6 0.6
2015-Sep-08 Tue ### ### ### ### 79,940 0 25.4 25.4 0.0
2015-Sep-07 Mon ### ### 8 8.2 19.3 19.3 0.6
2015-Sep-04 Fri 7.82 8.44 7.82 8.44 249,148 2,025,573 96.8 96.8 0.6
2015-Sep-03 Thu 8.54 8.54 7.8 7.8 3.5 3.5 0.6
2015-Sep-02 Wed ### 8.55 ### 8.55 206,688 ### ### ### ###
2015-Sep-01 Tue 8.48 8.5 ### 8.5 ### ### 0.6
2015-Aug-31 Mon 8.46 8.5 ### 8.5 99,779 ### ### ### 0.6
2015-Aug-28 Fri ### 8.52 8.26 8.47 231,329 1,940,850 ### ### ###
2015-Aug-27 Thu ### ### ### ### 178,056 0 ### ### 0.0
2015-Aug-26 Wed ### 8.24 ### ### 248,823 1,025,150 57.0 57.0 0.0
2015-Aug-25 Tue ### 8.21 7.84 ### ### ### 0.0
2015-Aug-24 Mon 7.89 ### 7.73 ### 94.3 94.3 0.0
2015-Aug-21 Fri ### ### 7.86 ### 454,956 1,787,977 74.8 74.8 0.0
2015-Aug-20 Thu 7.53 8.29 7.53 ### 660,788 ### ### ### 0.0
2015-Aug-19 Wed ### 7.48 ### 7.4 92.3 92.3 0.5
2015-Aug-18 Tue 6.25 6.46 6.22 ### 65,252 ### 87.1 87.1 0.0
2015-Aug-17 Mon ### ### ### 6.22 81.1 81.1 0.4
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 62,247 0 74.8 74.8 0.0
2015-Aug-12 Wed ### ### ### ### 29,645 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### 6 19.1 19.1 0.4
2015-Aug-07 Fri 6.29 6.29 ### ### 23,924 75,240 ### ### 0.0
2015-Aug-06 Thu ### ### 6.27 6.27 43,078 135,049 30.2 30.2 0.4
2015-Aug-05 Wed ### ### 6.29 ### 33,122 ### ### ### 0.0
2015-Aug-04 Tue ### 6.4 6.29 ### 31,879 202,272 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 65,185 0 ### ### 0.0
2015-Jul-31 Fri 6.29 ### 6.29 ### 77.4 77.4 0.0
2015-Jul-30 Thu ### 6.43 6.29 6.29 ### ### ###
2015-Jul-29 Wed ### 6.4 6.25 ### 118,040 ### 70.1 70.1 0.0
2015-Jul-28 Tue 6.42 6.42 6.25 ### 392,344 ### 18.1 18.1 0.0
2015-Jul-27 Mon ### ### ### 6.43 ### ### ###
2015-Jul-24 Fri 6.8 6.8 ### ### 17.2 17.2 0.0
2015-Jul-23 Thu 6.85 6.88 6.72 6.8 25.4 25.4 0.5
2015-Jul-22 Wed 6.82 6.84 ### 6.84 ### ### 0.5
2015-Jul-21 Tue ### ### ### 6.79 18.3 18.3 0.5
2015-Jul-20 Mon ### ### 6.85 6.89 29,573 101,287 ### ### 0.5
2015-Jul-17 Fri 6.85 ### 6.85 ### ### ### 0.0
2015-Jul-16 Thu ### 7 6.81 6.87 75,279 ### ### ### ###
2015-Jul-15 Wed 6.7 ### 6.675 ### 130,157 ### 89.7 89.7 0.0
2015-Jul-14 Tue ### 6.8 6.54 6.7 172,443 ### ### ### 0.5
2015-Jul-13 Mon 6.49 6.58 6.45 6.55 91,154 ### ### ### 0.5
2015-Jul-10 Fri ### 6.48 6.2 6.45 ### ### ###
2015-Jul-09 Thu ### ### 5.88 ### 96.3 96.3 0.0
2015-Jul-08 Wed 6 6 ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 79,728 0 ### ### 0.0
2015-Jul-06 Mon 5.87 ### 5.81 6 89.7 89.7 0.4
2015-Jul-03 Fri ### ### 5.86 ### 55,470 162,527 18.0 18.0 0.0
2015-Jul-02 Thu 5.78 ### 5.77 ### 87,780 253,245 82.3 82.3 0.0
2015-Jul-01 Wed 5.5 5.8 5.5 5.7 ### ### 0.4
2015-Jun-30 Tue 5.28 5.42 5.22 ### 753,342 4,007,779 73.3 73.3 0.0
2015-Jun-29 Mon 5.4 5.4 ### 5.28 195,775 ### ### ### 0.4
2015-Jun-26 Fri 5.55 5.58 ### 5.4 ### ### 0.4
2015-Jun-25 Thu ### ### 5.5 5.55 29.9 29.9 ###
2015-Jun-24 Wed 5.8 5.8 ### 5.7 224,041 ### ### ### 0.4
2015-Jun-23 Tue ### ### 5.8 5.8 179,087 519,352 20.9 20.9 0.4
2015-Jun-22 Mon ### ### 5.82 ### 95,921 ### 17.1 17.1 0.0
2015-Jun-19 Fri 6.2 ### ### ### 191,875 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### 6.2 77,285 0 14.6 14.6 0.4
2015-Jun-17 Wed ### 6.49 6.21 ### 82,573 ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 48,489 0 9.7 9.7 0.0
2015-Jun-15 Mon 6.8 6.8 6.5 6.5 30,350 201,827 8.2 8.2 0.5
2015-Jun-12 Fri ### 6.75 ### 6.75 76,142 256,979 83.6 83.6 0.5
2015-Jun-11 Thu ### 6.72 6.5 ### 59,747 394,927 17.7 17.7 0.0
2015-Jun-10 Wed ### 6.7 6.54 ### 19,781 130,950 ### ### 0.0
2015-Jun-09 Tue ### 6.74 6.5 ### 34,588 228,972 76.4 76.4 0.0
2015-Jun-05 Fri ### 6.71 ### ### 33,283 ### ### ### 0.0
2015-Jun-04 Thu 6.7 6.82 6.53 ### 34.2 34.2 0.0
2015-Jun-03 Wed 6.8 6.81 ### 6.7 70,253 ### 21.3 21.3 0.5
2015-Jun-02 Tue 6.88 6.89 6.75 6.81 ### ### ###
2015-Jun-01 Mon 6.85 ### 6.84 6.89 80.8 80.8 0.5
2015-May-29 Fri 6.89 ### 6.82 6.89 30,188 102,941 ### ### 0.5
2015-May-28 Thu 6.85 7 6.83 ### ### ### 0.0
2015-May-27 Wed 6.8 ### ### 6.86 56,948 0 ### ### 0.5
2015-May-26 Tue 6.85 6.88 6.8 6.85 ### ### ###
2015-May-25 Mon 6.78 6.89 6.71 6.83 65,659 446,481 ### ### 0.5
2015-May-22 Fri ### ### 6.75 6.75 24,343 82,157 ### ### 0.5
2015-May-21 Thu 6.81 ### 6.81 ### ### ### 0.0
2015-May-20 Wed ### ### 6.78 6.81 32,756 111,042 16.6 16.6 ###
2015-May-19 Tue 6.83 7 6.83 7 75,127 ### ### ### 0.5
2015-May-18 Mon ### ### 6.75 6.82 ### ### 0.5
2015-May-15 Fri ### ### 6.76 ### 45,270 ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### 6.85 ### 26.2 26.2 0.0
2015-May-12 Tue 6.7 ### 6.58 ### 62,928 ### 93.6 93.6 0.0
2015-May-11 Mon 6.85 ### 6.71 6.76 ### ### 0.5
2015-May-08 Fri 6.7 ### 6.7 6.86 ### ### 0.5
2015-May-07 Thu 6.86 6.86 ### 6.84 91,987 ### ### ### 0.5
2015-May-06 Wed 6.88 ### 6.85 6.87 38.3 38.3 ###
2015-May-05 Tue ### ### 6.84 6.88 91,870 ### ### ### ###
2015-May-04 Mon ### 6.89 ### 6.89 171,280 590,059 89.9 89.9 0.5
2015-May-01 Fri 6.46 6.7 6.41 ### 88.2 88.2 0.0
2015-Apr-30 Thu 6.46 6.52 6.45 6.49 42,786 ### 72.4 72.4 ###
2015-Apr-29 Wed 6.5 6.54 6.44 6.51 ### ### ###
2015-Apr-28 Tue 6.47 6.54 6.42 6.44 51,059 ### 31.3 31.3 0.5
2015-Apr-27 Mon 6.29 6.51 6.28 6.46 91,555 ### ### ### ###
2015-Apr-24 Fri 6.4 6.45 ### 6.24 94,950 ### 11.8 11.8 0.4
2015-Apr-23 Thu ### 6.45 ### 6.4 ### ### 0.5
2015-Apr-22 Wed ### ### ### 6.28 71,886 0 93.8 93.8 0.4
2015-Apr-21 Tue 5.84 ### 5.83 ### ### ### 0.0
2015-Apr-20 Mon ### ### ### 5.82 ### ### 0.4
2015-Apr-17 Fri ### ### 6 6 13.1 13.1 0.4
2015-Apr-16 Thu 6.25 6.28 ### ### 20.7 20.7 0.0
2015-Apr-15 Wed ### ### ### 6.28 ### ### 0.4
2015-Apr-14 Tue ### ### 6.27 ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### 6.27 ### ### ### 0.0
2015-Apr-10 Fri 6.43 6.43 6.25 ### 56,641 ### 16.6 16.6 0.0
2015-Apr-09 Thu 6.45 6.45 ### 6.42 31.5 31.5 0.5
2015-Apr-08 Wed 6.45 6.53 ### 6.5 74.2 74.2 0.5
2015-Apr-07 Tue 6.7 6.7 ### 6.48 72,778 ### ### ### 0.5
2015-Apr-02 Thu 6.7 6.72 6.59 6.72 66,689 ### ### ### 0.5
2015-Apr-01 Wed 6.7 6.74 6.59 6.74 ### ### ###
2015-Mar-31 Tue 6.7 6.74 ### 6.7 68.4 68.4 0.5
2015-Mar-30 Mon 6.8 6.81 ### 6.7 182,852 ### ### ### 0.5
2015-Mar-27 Fri 6.82 6.86 ### 6.7 14.3 14.3 0.5
2015-Mar-26 Thu 6.75 6.85 6.59 6.78 71,320 479,270 ### ### 0.5
2015-Mar-25 Wed ### 6.78 6.59 6.71 45,547 304,481 77.0 77.0 ###
2015-Mar-24 Tue 6.82 6.84 ### ### 33,552 114,747 ### ### 0.0
2015-Mar-23 Mon 6.59 6.82 6.54 6.78 88.9 88.9 0.5
2015-Mar-20 Fri 7 7 ### ### 217,624 761,684 6.0 6.0 0.0
2015-Mar-19 Thu ### ### ### 7 14.2 14.2 0.5
2015-Mar-18 Wed 7 7.4 7 ### ### ### 0.0
2015-Mar-17 Tue ### ### ### 7 19.8 19.8 0.5
2015-Mar-16 Mon 7.23 ### ### ### 237,973 0 ### ### 0.0
2015-Mar-13 Fri ### 7.24 ### 7.2 62,775 227,245 76.3 76.3 0.5
2015-Mar-12 Thu ### 7.28 ### ### 93,589 ### 20.5 20.5 0.0
2015-Mar-11 Wed ### ### ### ### 78.4 78.4 0.0
2015-Mar-10 Tue ### ### ### ### 29.0 29.0 0.0
2015-Mar-09 Mon ### ### 7 ### 23.5 23.5 0.0
2015-Mar-06 Fri ### ### ### 7.2 65,853 0 ### ### 0.5
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### 7 ### ### ### 0.0
2015-Mar-03 Tue 7 ### ### ### 88,853 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 80,428 0 14.7 14.7 0.0
2015-Feb-27 Fri ### 7.2 ### ### 21.3 21.3 0.0
2015-Feb-26 Thu 7 ### 6.88 ### 78,684 270,672 84.1 84.1 0.0
2015-Feb-25 Wed 6.86 ### ### ### 318,340 0 86.0 86.0 0.0
2015-Feb-24 Tue ### ### 6.8 6.86 216,758 736,977 11.5 11.5 0.5
2015-Feb-23 Mon 7.29 7.29 ### ### 334,685 1,219,926 ### ### 0.0
2015-Feb-20 Fri 7 7.48 ### ### ### ### 0.0
2015-Feb-19 Thu 6.48 6.88 6.29 6.88 800,045 ### 93.9 93.9 ###
2015-Feb-18 Wed 5.75 ### ### 6.2 840,527 0 ### ### 0.4
2015-Feb-17 Tue ### ### ### 5.4 ### ### 0.4
2015-Feb-16 Mon 5.55 5.58 5.47 5.52 25.8 25.8 0.4
2015-Feb-13 Fri 5.5 5.59 5.4 5.4 11.9 11.9 0.4
2015-Feb-12 Thu 5.48 5.52 5.41 5.45 32.5 32.5 ###
2015-Feb-11 Wed 5.46 5.52 ### 5.4 198,841 ### 25.0 25.0 0.4
2015-Feb-10 Tue 5.46 5.51 5.4 5.45 159,679 871,048 32.7 32.7 ###
2015-Feb-09 Mon 5.5 5.53 5.4 5.42 16.9 16.9 0.4
2015-Feb-06 Fri ### ### 5.43 5.5 277,077 ### 9.5 9.5 0.4
2015-Feb-05 Thu 5.76 5.76 5.59 ### ### ### 0.0
2015-Feb-04 Wed ### 5.78 ### ### 278,546 ### ### ### 0.0
2015-Feb-03 Tue 5.77 5.78 ### ### 206,986 598,189 12.7 12.7 0.0
2015-Feb-02 Mon 5.85 5.87 5.72 5.75 180,856 ### ### ### ###
2015-Jan-30 Fri ### ### 5.78 5.82 ### ### 0.4
2015-Jan-29 Thu ### 6 5.76 5.84 ### ### 0.4
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### 6 6 346,651 1,039,953 29.3 29.3 0.4
2015-Jan-23 Fri 5.85 ### 5.78 ### ### ### 0.0
2015-Jan-22 Thu ### ### 6 ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 24.6 24.6 0.0
2015-Jan-20 Tue ### ### 6 ### 124,727 374,181 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 33.8 33.8 0.0
2015-Jan-16 Fri 6 ### 5.87 ### 258,051 757,379 76.9 76.9 0.0
2015-Jan-15 Thu ### ### ### ### 131,329 0 19.0 19.0 0.0
2015-Jan-14 Wed ### ### ### ### 77,424 0 27.0 27.0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### 6.23 6 ### 212,773 ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 85.0 85.0 0.0
2015-Jan-08 Thu ### ### 6 6 29.0 29.0 0.4
2015-Jan-07 Wed ### ### ### ### 141,144 0 10.3 10.3 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### 6.4 6.28 ### 17.8 17.8 0.0
2015-Jan-02 Fri ### 6.48 ### ### 88,488 ### ### ### 0.0
2014-Dec-31 Wed 6.2 ### ### ### 57,226 0 ### ### 0.0
2014-Dec-30 Tue 6.4 6.45 6.2 6.2 48,323 305,642 7.1 7.1 0.4
2014-Dec-29 Mon ### 6.41 ### ### 112,246 359,748 ### ### 0.0
2014-Dec-24 Wed ### 6.2 ### ### 81,775 ### 26.9 26.9 0.0
2014-Dec-23 Tue 6.21 6.21 ### ### 21.8 21.8 0.0
2014-Dec-22 Mon ### ### ### ### 161,554 0 ### ### 0.0
2014-Dec-19 Fri 6.2 6.27 ### 6.24 ### ### 0.4
2014-Dec-18 Thu ### ### 6.055 ### 149,554 452,774 23.5 23.5 0.0
2014-Dec-17 Wed ### ### ### ### 213,786 0 ### ### 0.0
2014-Dec-16 Tue ### 6.2 ### ### 84,680 ### 83.7 83.7 0.0
2014-Dec-15 Mon ### ### 5.71 ### 11.2 11.2 0.0
2014-Dec-12 Fri 6.28 6.28 ### 6.2 86,641 272,052 21.0 21.0 0.4
2014-Dec-11 Thu ### ### 6.21 6.23 136,643 424,276 19.6 19.6 0.4
2014-Dec-10 Wed ### 6.43 ### ### ### ### 0.0
2014-Dec-09 Tue 6.7 6.78 ### ### 205,686 697,275 8.8 8.8 0.0
2014-Dec-08 Mon 6.58 6.88 6.5 6.7 ### ### 0.5
2014-Dec-05 Fri 6.46 ### 6.46 6.47 112,721 364,088 74.4 74.4 0.5
2014-Dec-04 Thu 6.52 ### ### ### 17.6 17.6 0.0
2014-Dec-03 Wed ### 6.44 6.22 ### 98,853 ### ### ### 0.0
2014-Dec-02 Tue 6.21 ### ### 6.21 116,586 0 ### ### ###
2014-Dec-01 Mon 6.25 ### ### ### 40.8 40.8 0.0
2014-Nov-28 Fri 6.45 6.46 ### ### 9.8 9.8 0.0
2014-Nov-27 Thu ### ### ### ### 863,282 0 ### ### 0.0
2014-Nov-26 Wed 7.2 ### ### ### 19.6 19.6 0.0
2014-Nov-25 Tue ### ### ### ### 4.4 4.4 0.0
2014-Nov-24 Mon 7.57 ### 7.56 ### ### ### 0.0
2014-Nov-21 Fri ### ### 7.51 7.55 51,520 193,457 19.3 19.3 ###
2014-Nov-20 Thu ### ### 7.51 7.53 ### ### 0.5
2014-Nov-19 Wed ### 7.8 7.55 7.58 136,821 ### ### ### ###
2014-Nov-18 Tue ### 7.7 7.49 ### 81.9 81.9 0.0
2014-Nov-17 Mon ### 7.77 7.48 7.5 206,027 1,570,955 24.2 24.2 0.5
2014-Nov-14 Fri ### ### 7.46 ### 240,826 898,280 10.3 10.3 0.0
2014-Nov-13 Thu ### 8 7.76 7.77 ### ### 0.6
2014-Nov-12 Wed ### ### 7.87 ### 79,475 ### 28.4 28.4 0.0
2014-Nov-11 Tue ### ### ### ### 76,473 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 15.5 15.5 0.0
2014-Nov-06 Thu ### 8.21 ### ### 44,149 ### 79.9 79.9 0.0
2014-Nov-05 Wed 8.26 8.26 8 ### 19.1 19.1 0.0
2014-Nov-04 Tue 8.26 8.29 ### 8.2 70,252 ### ### ### 0.6
2014-Nov-03 Mon ### ### ### ### 84,179 0 ### ### 0.0
2014-Oct-31 Fri 8.44 8.46 ### 8.28 13.5 13.5 ###
2014-Oct-30 Thu ### 8.42 8.27 ### 62,785 523,940 79.4 79.4 0.0
2014-Oct-29 Wed 8.2 ### ### ### ### ### 0.0
2014-Oct-28 Tue ### 8.2 ### ### 30.1 30.1 0.0
2014-Oct-27 Mon ### ### ### ### 93,774 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 72.9 72.9 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### 8.2 ### ### ### ### 0.0
2014-Oct-21 Tue 8.22 8.24 8 8 14.7 14.7 ###
2014-Oct-20 Mon 8.45 8.45 7.78 8.22 278,022 2,256,148 11.5 11.5 0.6
2014-Oct-17 Fri 8.4 8.56 ### 8.45 78.4 78.4 ###
2014-Oct-16 Thu ### ### ### 8.4 ### ### ###
2014-Oct-15 Wed 8.71 9 ### ### 417,975 1,880,887 ### ### 0.0
2014-Oct-14 Tue ### 8.59 ### 8.59 ### ### ###
2014-Oct-13 Mon 8.56 8.57 8.26 ### 87,652 ### ### ### 0.0
2014-Oct-10 Fri ### 8.7 8.56 8.59 33,323 287,577 ### ### ###
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### 8.53 ### ### ### 0.0
2014-Oct-07 Tue 8.7 ### ### ### ### ### 0.0
2014-Oct-06 Mon 8.75 8.83 ### ### 33,056 145,942 ### ### 0.0
2014-Oct-03 Fri 8.71 8.73 ### 8.72 49,170 214,627 68.8 68.8 0.6
2014-Oct-02 Thu ### ### 8.57 ### 112,971 484,080 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 65,855 0 ### ### 0.0
2014-Sep-30 Tue ### ### 8.85 ### 75,983 336,224 27.5 27.5 0.0
2014-Sep-29 Mon ### 9.25 ### ### 27,773 128,450 22.9 22.9 0.0
2014-Sep-26 Fri ### 9.2 9 ### 30.4 30.4 0.0
2014-Sep-25 Thu ### 9.23 ### ### 50,941 ### 75.9 75.9 0.0
2014-Sep-24 Wed ### ### ### ### 22.1 22.1 0.0
2014-Sep-23 Tue ### 9.46 ### 9.25 87,751 ### ### ### ###
2014-Sep-22 Mon 9.2 9.45 9.2 9.45 114,781 ### ### ### 0.7
2014-Sep-19 Fri 9.29 ### ### ### 882,582 0 ### ### 0.0
2014-Sep-18 Thu 9.45 9.49 ### 9.29 88,658 420,682 ### ### ###
2014-Sep-17 Wed 9.21 9.4 9.2 ### 157,551 1,465,224 88.9 88.9 0.0
2014-Sep-16 Tue 9.26 ### ### ### ### ### 0.0
2014-Sep-15 Mon ### 9.4 9.27 ### ### ### 0.0
2014-Sep-12 Fri 9.49 9.54 ### 9.47 81,273 387,672 30.9 30.9 ###
2014-Sep-11 Thu ### ### 9.48 9.5 138,387 655,954 ### ### 0.7
2014-Sep-10 Wed 9.87 ### 9.72 9.85 33.8 33.8 ###
2014-Sep-09 Tue 9.73 ### 9.7 9.8 152,378 ### 74.6 74.6 0.7
2014-Sep-08 Mon ### 9.79 9.48 ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 99,252 0 32.9 32.9 0.0
2014-Sep-04 Thu 9.49 9.75 9.44 ### 156,781 ### 82.7 82.7 0.0
2014-Sep-03 Wed 9.51 9.55 9.41 9.42 79,984 758,248 ### ### 0.7
2014-Sep-02 Tue ### ### 9.55 9.55 78,322 373,987 ### ### 0.7
2014-Sep-01 Mon ### 9.85 9.59 ### 132,029 1,283,321 ### ### 0.0
2014-Aug-29 Fri ### ### 9.58 ### ### ### 0.0
2014-Aug-28 Thu ### ### 9.56 ### ### ### 0.0
2014-Aug-27 Wed 9.57 9.71 9.57 ### 75,827 730,972 ### ### 0.0
2014-Aug-26 Tue 9.55 ### 9.54 9.57 91,978 ### 76.2 76.2 ###
2014-Aug-25 Mon ### ### 9.52 9.54 25.2 25.2 ###
2014-Aug-22 Fri ### 9.75 ### ### ### ### 0.0
2014-Aug-21 Thu ### ### 9.21 ### 29.6 29.6 0.0
2014-Aug-20 Wed ### 9.4 ### 9.24 ### ### ###
2014-Aug-19 Tue 9.4 9.4 9.23 ### 105,059 978,624 ### ### 0.0
2014-Aug-18 Mon 9.28 9.4 9.25 9.4 82.4 82.4 ###
2014-Aug-15 Fri ### 9.47 9.26 ### 94,277 ### ### ### 0.0
2014-Aug-14 Thu 9.29 9.4 9.28 ### 69,246 646,757 73.9 73.9 0.0
2014-Aug-13 Wed 9.26 ### ### 9.26 58,374 0 71.9 71.9 ###
2014-Aug-12 Tue ### ### ### ### 118,177 0 84.4 84.4 0.0
2014-Aug-11 Mon ### ### ### ### 87,150 0 26.9 26.9 0.0
2014-Aug-08 Fri ### ### 9 ### 197,072 886,824 14.4 14.4 0.0
2014-Aug-07 Thu 9.45 9.45 9.29 ### 143,050 1,340,378 20.9 20.9 0.0
2014-Aug-06 Wed 9.4 9.58 ### 9.42 109,349 523,781 ### ### 0.7
2014-Aug-05 Tue 9.48 9.59 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:23:46 thru 2024-04-26 00:23:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000