Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 05:33:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRU) TRUSCREEN GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRU    Limits Next Section


Company Details for (TRU) TRUSCREEN GROUP LIMITED

Listing Code TRU
Listing Name TRUSCREEN GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name TRUST COMPANY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRU5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TRU .. Thursday 2nd November 2023

TRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 18.7 35,796,488 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (TRU) TRUSCREEN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 49,250 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 378 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 76 0 ### ### 0.0
2024-Apr-11 Thu 0.021 0.021 ### 0.021 59.9 59.9 ###
2024-Apr-10 Wed 0.021 0.023 0.021 0.021 64.7 64.7 ###
2024-Apr-09 Tue 0.021 0.021 0.021 0.021 66.4 66.4 ###
2024-Apr-08 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Apr-05 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Apr-04 Thu ### 0.021 ### 0.021 119,959 1,259 ### ### ###
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.021 0.021 0.021 0.021 95,581 ### 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 151,351 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 13,949 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 27 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 200,040 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 83,089 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 198,374 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 8.1 8.1 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 28 0 71.5 71.5 0.0
2024-Feb-26 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Feb-23 Fri 0.023 0.023 0.022 0.022 12.8 12.8 ###
2024-Feb-22 Thu 0.024 0.024 0.024 0.024 38,659 927 ### ### ###
2024-Feb-21 Wed 0.025 0.026 0.025 0.025 88,678 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 22 0 68.9 68.9 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-15 Thu 0.023 0.025 0.023 0.025 60,977 ### ### ### ###
2024-Feb-14 Wed 0.025 0.025 0.023 0.024 8.5 8.5 ###
2024-Feb-13 Tue 0.025 0.025 0.025 0.025 22 0 ### ### ###
2024-Feb-12 Mon 0.025 0.025 0.025 0.025 73.2 73.2 ###
2024-Feb-09 Fri 0.025 0.028 0.025 0.028 835,859 22,150 ### ### ###
2024-Feb-08 Thu 0.025 0.025 0.025 0.025 66.2 66.2 ###
2024-Feb-07 Wed 0.023 0.025 0.023 0.025 96.0 96.0 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 61.9 61.9 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-31 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-30 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jan-29 Mon 0.024 0.024 0.022 0.022 6.4 6.4 ###
2024-Jan-25 Thu 0.022 0.024 0.022 0.023 371,050 ### 92.8 92.8 ###
2024-Jan-24 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-23 Tue 0.022 0.022 0.022 0.022 25 0 ### ### ###
2024-Jan-22 Mon 0.022 0.022 0.022 0.022 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed 0.022 0.022 ### ### 76,920 846 3.4 3.4 0.0
2024-Jan-16 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jan-11 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-10 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-09 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jan-08 Mon 0.022 0.022 0.022 0.022 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 49 0 ### ### 0.0
2023-Dec-29 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-28 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Dec-27 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Dec-22 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-21 Thu 0.021 0.021 0.021 0.021 69.3 69.3 ###
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Dec-19 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Dec-18 Mon 0.021 0.021 0.021 0.021 67.3 67.3 ###
2023-Dec-15 Fri 0.023 0.023 0.022 0.022 149,040 3,353 9.7 9.7 ###
2023-Dec-14 Thu 0.022 0.024 0.022 0.023 269,924 ### ### ### ###
2023-Dec-13 Wed 0.022 0.022 0.022 0.022 69.0 69.0 ###
2023-Dec-12 Tue 0.022 0.022 0.022 0.022 25 0 69.8 69.8 ###
2023-Dec-11 Mon 0.021 0.023 0.021 0.023 97.5 97.5 ###
2023-Dec-08 Fri 0.021 0.021 0.021 0.021 195,049 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Dec-06 Wed 0.021 0.021 0.021 0.021 58.5 58.5 ###
2023-Dec-05 Tue 0.021 0.021 0.021 0.021 77.9 77.9 ###
2023-Dec-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Dec-01 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-30 Thu 0.023 0.023 0.023 0.023 64.9 64.9 ###
2023-Nov-29 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Nov-28 Tue 0.023 0.023 0.023 0.023 24 0 64.4 64.4 ###
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Nov-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-21 Tue 0.023 0.024 0.023 0.024 32,157 755 90.8 90.8 ###
2023-Nov-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-17 Fri 0.023 0.023 0.023 0.023 68.8 68.8 ###
2023-Nov-16 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-15 Wed 0.021 0.021 0.021 0.021 2,873 ### ### ### ###
2023-Nov-14 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-13 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-10 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-09 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-08 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Nov-07 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-06 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-03 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-02 Thu 0.021 0.021 0.021 0.021 29,975 629 62.5 62.5 ###
2023-Nov-01 Wed 0.021 0.021 0.021 0.021 25 0 ### ### ###
2023-Oct-31 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Oct-30 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Oct-27 Fri 0.021 0.021 0.021 0.021 65.2 65.2 ###
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 826 0 ### ### 0.0
2023-Oct-24 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Oct-23 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-18 Wed 0.022 0.022 0.022 0.022 71.8 71.8 ###
2023-Oct-17 Tue 0.025 0.025 0.025 0.025 22 0 ### ### ###
2023-Oct-16 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-11 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-10 Tue 0.024 0.024 0.024 0.024 5 0 62.7 62.7 ###
2023-Oct-09 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Oct-06 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-05 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Oct-04 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-03 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-02 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-27 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-26 Tue 0.026 0.026 0.024 0.024 203,553 5,088 5.5 5.5 ###
2023-Sep-25 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-22 Fri 0.025 0.025 0.025 0.025 141,076 3,526 60.6 60.6 ###
2023-Sep-21 Thu 0.024 0.024 0.024 0.024 334,181 8,020 ### ### ###
2023-Sep-20 Wed 0.023 0.023 0.023 0.023 219,953 5,058 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.023 0.023 0.023 200,047 ### 73.0 73.0 ###
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:33:17 thru 2024-04-20 17:33:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000