Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:50:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRU) TRUSCREEN GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRU    Limits Next Section


Company Details for (TRU) TRUSCREEN GROUP LIMITED

Listing Code TRU
Listing Name TRUSCREEN GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name TRUST COMPANY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRU5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TRU .. Thursday 2nd November 2023

TRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 18.7 35,796,488 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRU    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TRU) TRUSCREEN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 49,250 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 378 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 76 0 ### ### 0.0
2024-Apr-11 Thu 0.021 0.021 ### 0.021 59.9 59.9 ###
2024-Apr-10 Wed 0.021 0.023 0.021 0.021 64.7 64.7 ###
2024-Apr-09 Tue 0.021 0.021 0.021 0.021 66.4 66.4 ###
2024-Apr-08 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Apr-05 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Apr-04 Thu ### 0.021 ### 0.021 119,959 1,259 ### ### ###
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.021 0.021 0.021 0.021 95,581 ### 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 151,351 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 13,949 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 27 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 200,040 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 83,089 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 198,374 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 8.1 8.1 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 28 0 71.5 71.5 0.0
2024-Feb-26 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Feb-23 Fri 0.023 0.023 0.022 0.022 12.8 12.8 ###
2024-Feb-22 Thu 0.024 0.024 0.024 0.024 38,659 927 ### ### ###
2024-Feb-21 Wed 0.025 0.026 0.025 0.025 88,678 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 22 0 68.9 68.9 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-15 Thu 0.023 0.025 0.023 0.025 60,977 ### ### ### ###
2024-Feb-14 Wed 0.025 0.025 0.023 0.024 8.5 8.5 ###
2024-Feb-13 Tue 0.025 0.025 0.025 0.025 22 0 ### ### ###
2024-Feb-12 Mon 0.025 0.025 0.025 0.025 73.2 73.2 ###
2024-Feb-09 Fri 0.025 0.028 0.025 0.028 835,859 22,150 ### ### ###
2024-Feb-08 Thu 0.025 0.025 0.025 0.025 66.2 66.2 ###
2024-Feb-07 Wed 0.023 0.025 0.023 0.025 96.0 96.0 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 61.9 61.9 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-31 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-30 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jan-29 Mon 0.024 0.024 0.022 0.022 6.4 6.4 ###
2024-Jan-25 Thu 0.022 0.024 0.022 0.023 371,050 ### 92.8 92.8 ###
2024-Jan-24 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-23 Tue 0.022 0.022 0.022 0.022 25 0 ### ### ###
2024-Jan-22 Mon 0.022 0.022 0.022 0.022 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed 0.022 0.022 ### ### 76,920 846 3.4 3.4 0.0
2024-Jan-16 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jan-11 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-10 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-09 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jan-08 Mon 0.022 0.022 0.022 0.022 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 49 0 ### ### 0.0
2023-Dec-29 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-28 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Dec-27 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Dec-22 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-21 Thu 0.021 0.021 0.021 0.021 69.3 69.3 ###
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Dec-19 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Dec-18 Mon 0.021 0.021 0.021 0.021 67.3 67.3 ###
2023-Dec-15 Fri 0.023 0.023 0.022 0.022 149,040 3,353 9.7 9.7 ###
2023-Dec-14 Thu 0.022 0.024 0.022 0.023 269,924 ### ### ### ###
2023-Dec-13 Wed 0.022 0.022 0.022 0.022 69.0 69.0 ###
2023-Dec-12 Tue 0.022 0.022 0.022 0.022 25 0 69.8 69.8 ###
2023-Dec-11 Mon 0.021 0.023 0.021 0.023 97.5 97.5 ###
2023-Dec-08 Fri 0.021 0.021 0.021 0.021 195,049 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Dec-06 Wed 0.021 0.021 0.021 0.021 58.5 58.5 ###
2023-Dec-05 Tue 0.021 0.021 0.021 0.021 77.9 77.9 ###
2023-Dec-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Dec-01 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-30 Thu 0.023 0.023 0.023 0.023 64.9 64.9 ###
2023-Nov-29 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Nov-28 Tue 0.023 0.023 0.023 0.023 24 0 64.4 64.4 ###
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Nov-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-21 Tue 0.023 0.024 0.023 0.024 32,157 755 90.8 90.8 ###
2023-Nov-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-17 Fri 0.023 0.023 0.023 0.023 68.8 68.8 ###
2023-Nov-16 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-15 Wed 0.021 0.021 0.021 0.021 2,873 ### ### ### ###
2023-Nov-14 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-13 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-10 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-09 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-08 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Nov-07 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-06 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-03 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-02 Thu 0.021 0.021 0.021 0.021 29,975 629 62.5 62.5 ###
2023-Nov-01 Wed 0.021 0.021 0.021 0.021 25 0 ### ### ###
2023-Oct-31 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Oct-30 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Oct-27 Fri 0.021 0.021 0.021 0.021 65.2 65.2 ###
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 826 0 ### ### 0.0
2023-Oct-24 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Oct-23 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-18 Wed 0.022 0.022 0.022 0.022 71.8 71.8 ###
2023-Oct-17 Tue 0.025 0.025 0.025 0.025 22 0 ### ### ###
2023-Oct-16 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-11 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-10 Tue 0.024 0.024 0.024 0.024 5 0 62.7 62.7 ###
2023-Oct-09 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Oct-06 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-05 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Oct-04 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-03 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-02 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-27 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-26 Tue 0.026 0.026 0.024 0.024 203,553 5,088 5.5 5.5 ###
2023-Sep-25 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-22 Fri 0.025 0.025 0.025 0.025 141,076 3,526 60.6 60.6 ###
2023-Sep-21 Thu 0.024 0.024 0.024 0.024 334,181 8,020 ### ### ###
2023-Sep-20 Wed 0.023 0.023 0.023 0.023 219,953 5,058 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.023 0.023 0.023 200,047 ### 73.0 73.0 ###
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.021 0.021 0.021 0.021 75.2 75.2 ###
2023-Sep-06 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Sep-05 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Sep-04 Mon 0.022 0.022 0.021 0.021 12.3 12.3 ###
2023-Sep-01 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Aug-31 Thu 0.024 0.024 0.024 0.024 67.1 67.1 ###
2023-Aug-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-29 Tue 0.024 0.024 0.024 0.024 23 0 ### ### ###
2023-Aug-28 Mon 0.024 0.024 0.024 0.024 51,388 ### ### ### ###
2023-Aug-25 Fri 0.024 0.024 0.024 0.024 68.0 68.0 ###
2023-Aug-24 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Aug-23 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Aug-22 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Aug-21 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-18 Fri 0.024 0.024 0.024 0.024 65.8 65.8 ###
2023-Aug-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-16 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 400,021 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-10 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-09 Wed 0.025 0.025 0.025 0.025 64,620 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.026 0.026 0.026 0.026 21 0 75.7 75.7 ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-04 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-03 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-02 Wed 0.026 0.026 0.026 0.026 1,256 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Jul-31 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Jul-28 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-27 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-26 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-25 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-24 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jul-21 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-20 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-19 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-18 Tue 0.026 0.026 0.026 0.026 73.5 73.5 ###
2023-Jul-17 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Jul-14 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-13 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-12 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-11 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-10 Mon 0.024 0.026 0.022 0.026 96.6 96.6 ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-06 Thu 0.023 0.026 0.023 0.026 98.1 98.1 ###
2023-Jul-05 Wed 0.022 0.022 0.021 0.021 8.8 8.8 ###
2023-Jul-04 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jul-03 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jun-30 Fri 0.023 0.023 0.021 0.021 3.4 3.4 ###
2023-Jun-29 Thu 0.025 0.025 0.025 0.025 60.9 60.9 ###
2023-Jun-28 Wed 0.025 0.025 0.025 0.025 58.6 58.6 ###
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Jun-23 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-22 Thu 0.023 0.023 0.023 0.023 79.1 79.1 ###
2023-Jun-21 Wed 0.024 0.024 0.024 0.024 70.1 70.1 ###
2023-Jun-20 Tue 0.024 0.024 0.024 0.024 67.6 67.6 ###
2023-Jun-19 Mon 0.029 0.029 0.025 0.025 147,777 3,989 1.7 1.7 ###
2023-Jun-16 Fri 0.029 0.029 0.029 0.029 60.7 60.7 0.0
2023-Jun-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-14 Wed 0.029 0.029 0.028 0.029 73.0 73.0 0.0
2023-Jun-13 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jun-09 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-08 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jun-07 Wed 0.026 0.026 0.026 0.026 142,970 ### ### ### ###
2023-Jun-06 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jun-05 Mon 0.025 0.026 0.025 0.026 ### ### ###
2023-Jun-02 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 2,654 ### 66.7 66.7 ###
2023-May-31 Wed 0.026 0.026 0.026 0.026 40,820 ### 76.0 76.0 ###
2023-May-30 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2023-May-29 Mon 0.029 0.029 0.029 0.029 50 1 ### ### 0.0
2023-May-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-May-25 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2023-May-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-May-23 Tue 0.028 0.029 0.028 0.029 90.5 90.5 0.0
2023-May-22 Mon 0.028 0.028 0.028 0.028 194,874 5,456 76.7 76.7 ###
2023-May-19 Fri 0.028 0.028 0.028 0.028 0 ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 0 ###
2023-May-17 Wed 0.028 0.028 0.028 0.028 70.3 70.3 ###
2023-May-16 Tue 0.028 0.028 0.028 0.028 120,044 ### ### ### ###
2023-May-15 Mon 0.028 0.028 0.028 0.028 0 ###
2023-May-12 Fri 0.028 0.028 0.028 0.028 0 ###
2023-May-11 Thu 0.028 0.028 0.028 0.028 0 ###
2023-May-10 Wed 0.029 0.029 0.028 0.028 81,345 ### ### ### ###
2023-May-09 Tue ### ### 0.028 0.028 0.6 0.6 ###
2023-May-08 Mon 0.025 0.028 0.025 0.028 324,557 ### ### ### ###
2023-May-05 Fri 0.024 0.024 0.024 0.024 0 ###
2023-May-04 Thu 0.024 0.024 0.024 0.024 0 ###
2023-May-03 Wed 0.024 0.024 0.024 0.024 0 ###
2023-May-02 Tue 0.024 0.024 0.024 0.024 76.9 76.9 ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2023-Apr-28 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Apr-27 Thu 0.023 0.023 0.021 0.021 5,823 128 3.5 3.5 ###
2023-Apr-26 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Apr-24 Mon 0.025 0.025 0.023 0.023 10,059 241 3.8 3.8 ###
2023-Apr-21 Fri 0.025 0.025 0.025 0.025 69.0 69.0 ###
2023-Apr-20 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-19 Wed 0.025 0.025 0.025 0.025 240 6 68.6 68.6 ###
2023-Apr-18 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2023-Apr-17 Mon 0.025 0.025 0.023 0.023 26,045 625 4.3 4.3 ###
2023-Apr-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Apr-13 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-12 Wed 0.025 0.025 0.025 0.025 72.9 72.9 ###
2023-Apr-11 Tue 0.024 0.024 0.023 0.023 15,343 ### 10.7 10.7 ###
2023-Apr-06 Thu 0.025 0.025 0.025 0.025 280 7 71.3 71.3 ###
2023-Apr-05 Wed 0.026 0.026 0.025 0.025 121,329 ### 11.5 11.5 ###
2023-Apr-04 Tue 0.026 0.026 0.026 0.026 66.9 66.9 ###
2023-Apr-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-31 Fri 0.028 0.028 0.027 0.027 19,322 ### 9.8 9.8 ###
2023-Mar-30 Thu ### ### 0.028 0.028 202,555 ### ### ### ###
2023-Mar-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-23 Thu 0.029 0.029 0.029 0.029 5,057 146 70.4 70.4 0.0
2023-Mar-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-15 Wed ### ### 0.029 0.029 58,823 852 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 17,389 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.027 0.027 0.027 0.027 66.9 66.9 ###
2023-Mar-06 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Mar-03 Fri 0.027 0.027 0.027 0.027 71.5 71.5 ###
2023-Mar-02 Thu 0.025 0.025 0.025 0.025 25 0 ### ### ###
2023-Mar-01 Wed 0.028 0.028 0.025 0.025 ### ### ###
2023-Feb-28 Tue 0.0275 0.0275 0.0275 0.0275 0 ###
2023-Feb-27 Mon 0.0275 0.0275 0.0275 0.0275 0 ###
2023-Feb-24 Fri 0.0275 0.0275 0.0275 0.0275 0 ###
2023-Feb-23 Thu 0.0275 0.0275 0.0275 0.0275 69.1 69.1 ###
2023-Feb-22 Wed 0.028 0.028 0.028 0.028 1,821 50 68.1 68.1 ###
2023-Feb-21 Tue 0.029 0.029 0.028 0.028 13.6 13.6 ###
2023-Feb-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-15 Wed 0.029 0.029 0.029 0.029 19,181 556 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 456,950 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 70,880 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 95.9 95.9 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 7,685 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 5,475 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 34,525 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 89.3 89.3 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### 0.041 ### 0.041 400,345 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### 0.043 ### 0.043 ### ### ###
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 53,920 0 4.0 4.0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.043 0.043 ### ### 6.0 6.0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.041 0.047 ### ### 724,228 ### ### ### 0.0
2022-Nov-04 Fri ### 0.041 ### 0.041 96.7 96.7 0.0
2022-Nov-03 Thu 0.041 0.041 0.041 0.041 69.6 69.6 0.0
2022-Nov-02 Wed ### 0.041 ### 0.041 ### ### 0.0
2022-Nov-01 Tue 0.042 0.042 0.042 0.042 0 ###
2022-Oct-31 Mon ### 0.042 ### 0.042 ### ### ###
2022-Oct-28 Fri 0.041 0.043 0.041 0.043 94.4 94.4 ###
2022-Oct-27 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-Oct-26 Wed ### 0.041 ### 0.041 ### ### 0.0
2022-Oct-25 Tue 0.041 0.041 ### ### 5.4 5.4 0.0
2022-Oct-24 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Oct-21 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Oct-20 Thu 0.043 0.043 0.043 0.043 79.0 79.0 ###
2022-Oct-19 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Oct-18 Tue 0.043 0.043 0.043 0.043 0 ###
2022-Oct-17 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Oct-14 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Oct-13 Thu ### 0.043 ### 0.043 83,388 ### 96.7 96.7 ###
2022-Oct-12 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Oct-11 Tue 0.047 0.047 0.047 0.047 0 ###
2022-Oct-10 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Oct-07 Fri 0.047 0.047 0.047 0.047 ### ### ###
2022-Oct-06 Thu 0.045 0.048 0.045 0.047 89.4 89.4 ###
2022-Oct-05 Wed 0.041 0.041 0.041 0.041 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu 0.042 0.042 ### ### 8.7 8.7 0.0
2022-Sep-28 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Sep-27 Tue 0.046 0.046 0.045 0.045 ### ### ###
2022-Sep-26 Mon 0.045 0.045 0.045 0.045 220 9 79.6 79.6 ###
2022-Sep-23 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Sep-21 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Sep-20 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Sep-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2022-Sep-16 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Sep-15 Thu 0.046 0.046 0.046 0.046 6,521 ### ### ### ###
2022-Sep-14 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Sep-13 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Sep-12 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Sep-09 Fri 0.045 0.045 0.045 0.045 60.6 60.6 ###
2022-Sep-08 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Sep-07 Wed 0.047 0.047 0.045 0.045 13.1 13.1 ###
2022-Sep-06 Tue 0.046 0.046 0.046 0.046 0 ###
2022-Sep-05 Mon 0.046 0.046 0.046 0.046 0 ###
2022-Sep-02 Fri 0.046 0.046 0.046 0.046 ### ### ###
2022-Sep-01 Thu 0.045 0.045 0.045 0.045 76.8 76.8 ###
2022-Aug-31 Wed 0.042 0.042 0.042 0.042 58.1 58.1 ###
2022-Aug-30 Tue 0.044 0.044 0.044 0.044 0 ###
2022-Aug-29 Mon 0.044 0.044 0.044 0.044 46 2 71.2 71.2 ###
2022-Aug-26 Fri 0.044 0.044 0.044 0.044 66.9 66.9 ###
2022-Aug-25 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Aug-24 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Aug-23 Tue 0.044 0.044 0.044 0.044 0 ###
2022-Aug-22 Mon 0.044 0.044 0.044 0.044 ### ### ###
2022-Aug-19 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Aug-18 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Aug-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2022-Aug-16 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Aug-15 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Aug-12 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Aug-11 Thu 0.048 0.048 0.045 0.045 ### ### ###
2022-Aug-10 Wed 0.044 ### 0.044 0.047 182,822 4,022 96.0 96.0 ###
2022-Aug-09 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Aug-08 Mon 0.045 0.045 ### ### 100,023 2,250 1.3 1.3 0.0
2022-Aug-05 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Aug-04 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Aug-03 Wed 0.046 0.046 0.046 0.046 87 4 63.0 63.0 ###
2022-Aug-02 Tue 0.049 0.049 0.049 0.049 0 ###
2022-Aug-01 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Jul-29 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Jul-28 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Jul-27 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Jul-26 Tue 0.049 0.049 0.049 0.049 0 ###
2022-Jul-25 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Jul-22 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Jul-21 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Jul-20 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Jul-19 Tue 0.049 0.049 0.049 0.049 ### ### ###
2022-Jul-18 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Jul-15 Fri 0.041 0.049 0.041 0.049 ### ### ###
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri 0.048 ### 0.048 ### 191,974 ### 84.5 84.5 0.0
2022-Jun-30 Thu 0.041 0.042 0.041 0.042 ### ### ###
2022-Jun-29 Wed ### ### ### ### 88 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon 0.051 0.051 ### ### 0.6 0.6 0.0
2022-Jun-24 Fri ### ### ### ### 27,647 0 ### ### 0.0
2022-Jun-23 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Jun-22 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Jun-21 Tue 0.046 0.046 0.046 0.046 ### ### ###
2022-Jun-20 Mon 0.044 0.044 0.044 0.044 0 ###
2022-Jun-17 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Jun-16 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Jun-15 Wed 0.044 0.044 0.044 0.044 78.5 78.5 ###
2022-Jun-14 Tue 0.055 0.055 0.042 0.043 ### ### ###
2022-Jun-10 Fri 0.048 0.057 0.048 0.055 68,829 ### 99.4 99.4 ###
2022-Jun-09 Thu 0.052 0.055 0.047 0.055 114,929 ### ### ### ###
2022-Jun-08 Wed 0.051 0.051 0.051 0.051 0 ###
2022-Jun-07 Tue 0.051 0.051 0.051 0.051 ### ### ###
2022-Jun-06 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Jun-03 Fri 0.051 0.051 0.051 0.051 0 ###
2022-Jun-02 Thu 0.051 0.051 0.051 0.051 777 ### ### ### ###
2022-Jun-01 Wed ### ### ### ### 9,950 0 ### ### 0.0
2022-May-31 Tue 0.052 0.052 ### ### 24,223 629 12.5 12.5 0.0
2022-May-30 Mon 0.053 0.053 0.051 0.051 ### ### ###
2022-May-27 Fri 0.054 0.054 0.054 0.054 70.8 70.8 ###
2022-May-26 Thu 0.055 0.055 0.055 0.055 0 ###
2022-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2022-May-24 Tue 0.056 0.056 0.055 0.055 34.1 34.1 ###
2022-May-23 Mon ### ### 0.055 0.055 ### ### ###
2022-May-20 Fri ### ### ### ### 17.2 17.2 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 10,024 0 76.9 76.9 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 24,872 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 83.2 83.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 67,440 0 36.3 36.3 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.0685 ### 0.0685 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 196,821 0 85.5 85.5 0.0
2022-Apr-06 Wed ### ### ### ### 139,375 0 29.7 29.7 0.0
2022-Apr-05 Tue 0.071 0.073 ### ### 615,072 22,450 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.059 ### 0.059 ### 76.6 76.6 0.0
2022-Mar-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-30 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 100,972 0 97.5 97.5 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.057 0.057 0.057 0.057 0 0.0
2022-Mar-15 Tue ### ### 0.057 0.057 ### ### 0.0
2022-Mar-14 Mon ### ### 0.059 ### 835,222 ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 124,171 0 80.4 80.4 0.0
2022-Mar-08 Tue 0.072 0.072 0.072 0.072 0 0.0
2022-Mar-07 Mon 0.072 0.072 0.072 0.072 42,528 ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### 0.071 ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.071 0.071 ### ### ### ### 0.0
2022-Feb-23 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-22 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-21 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-18 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-17 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-16 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Feb-15 Tue 0.073 0.073 0.073 0.073 75.3 75.3 0.0
2022-Feb-14 Mon 0.074 0.075 0.073 0.073 ### ### 0.0
2022-Feb-11 Fri 0.074 0.074 0.074 0.074 74.8 74.8 0.0
2022-Feb-10 Thu 0.071 0.071 0.071 0.071 0 0.0
2022-Feb-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2022-Feb-08 Tue 0.071 0.071 0.071 0.071 3,642 258 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.071 ### 0.071 76.3 76.3 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 0.078 0.078 0.072 0.072 5.9 5.9 0.0
2022-Feb-02 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon 0.074 0.074 ### ### 7.2 7.2 0.0
2022-Jan-28 Fri 0.075 0.075 0.075 0.075 13,750 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.075 0.075 0.075 0.075 16,750 1,256 81.8 81.8 0.0
2022-Jan-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Jan-24 Mon 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2022-Jan-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Jan-20 Thu 0.075 0.075 0.075 0.075 60.9 60.9 0.0
2022-Jan-19 Wed 0.077 0.077 0.075 0.075 19.2 19.2 0.0
2022-Jan-18 Tue 0.079 0.079 0.078 0.078 27.2 27.2 0.0
2022-Jan-17 Mon 0.081 0.081 0.078 0.078 ### ### 0.0
2022-Jan-14 Fri 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-13 Thu 0.079 0.079 0.079 0.079 65.4 65.4 0.0
2022-Jan-12 Wed 0.078 0.081 0.078 ### 297,559 23,655 84.3 84.3 0.0
2022-Jan-11 Tue 0.078 0.078 0.078 0.078 19,676 ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.076 0.078 0.076 0.078 87.6 87.6 0.0
2022-Jan-07 Fri 0.077 0.077 0.077 0.077 0 0.0
2022-Jan-06 Thu 0.077 0.077 0.077 0.077 82.6 82.6 0.0
2022-Jan-05 Wed 0.079 0.079 0.075 0.075 6.9 6.9 0.0
2022-Jan-04 Tue ### ### ### ### 51,187 0 56.8 56.8 0.0
2021-Dec-31 Fri 0.073 0.073 0.073 0.073 0 0.0
2021-Dec-30 Thu 0.074 0.074 0.073 0.073 22.9 22.9 0.0
2021-Dec-29 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu 0.073 0.073 ### ### 310,754 11,342 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue 0.073 0.073 ### ### 38,043 1,388 ### ### 0.0
2021-Dec-20 Mon 0.073 0.079 0.073 0.079 89,543 ### 98.5 98.5 0.0
2021-Dec-17 Fri 0.074 0.074 0.074 0.074 70.4 70.4 0.0
2021-Dec-16 Thu 0.076 0.076 0.072 0.072 5.2 5.2 0.0
2021-Dec-15 Wed 0.078 ### 0.078 ### 90.7 90.7 0.0
2021-Dec-14 Tue 0.074 0.074 0.074 0.074 0 0.0
2021-Dec-13 Mon 0.085 0.085 0.074 0.074 129,687 ### ### ### 0.0
2021-Dec-10 Fri ### 0.085 ### 0.085 446,080 18,958 99.6 99.6 ###
2021-Dec-09 Thu 0.073 0.077 0.073 0.077 82,442 6,183 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 74.6 74.6 0.0
2021-Dec-07 Tue 0.072 0.072 ### ### 492,720 ### 6.6 6.6 0.0
2021-Dec-06 Mon 0.072 0.072 ### ### 154,388 5,557 14.4 14.4 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu 0.071 0.073 ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:50:34 thru 2024-04-20 09:50:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000