Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 06:04:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRU) TRUSCREEN GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRU    Limits Next Section


Company Details for (TRU) TRUSCREEN GROUP LIMITED

Listing Code TRU
Listing Name TRUSCREEN GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name TRUST COMPANY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRU5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TRU .. Thursday 2nd November 2023

TRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 18.7 35,796,488 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRU    Bottom Next Section


End of day Prices (full format),

9600 Days for (TRU) TRUSCREEN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu ### ### ### ### 49,250 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 378 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 76 0 ### ### 0.0
2024-Apr-11 Thu 0.021 0.021 ### 0.021 59.9 59.9 ###
2024-Apr-10 Wed 0.021 0.023 0.021 0.021 64.7 64.7 ###
2024-Apr-09 Tue 0.021 0.021 0.021 0.021 66.4 66.4 ###
2024-Apr-08 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Apr-05 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Apr-04 Thu ### 0.021 ### 0.021 119,959 1,259 ### ### ###
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.021 0.021 0.021 0.021 95,581 ### 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 151,351 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 13,949 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 27 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 200,040 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 83,089 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 198,374 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 8.1 8.1 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 28 0 71.5 71.5 0.0
2024-Feb-26 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Feb-23 Fri 0.023 0.023 0.022 0.022 12.8 12.8 ###
2024-Feb-22 Thu 0.024 0.024 0.024 0.024 38,659 927 ### ### ###
2024-Feb-21 Wed 0.025 0.026 0.025 0.025 88,678 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 22 0 68.9 68.9 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-15 Thu 0.023 0.025 0.023 0.025 60,977 ### ### ### ###
2024-Feb-14 Wed 0.025 0.025 0.023 0.024 8.5 8.5 ###
2024-Feb-13 Tue 0.025 0.025 0.025 0.025 22 0 ### ### ###
2024-Feb-12 Mon 0.025 0.025 0.025 0.025 73.2 73.2 ###
2024-Feb-09 Fri 0.025 0.028 0.025 0.028 835,859 22,150 ### ### ###
2024-Feb-08 Thu 0.025 0.025 0.025 0.025 66.2 66.2 ###
2024-Feb-07 Wed 0.023 0.025 0.023 0.025 96.0 96.0 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 61.9 61.9 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-31 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-30 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jan-29 Mon 0.024 0.024 0.022 0.022 6.4 6.4 ###
2024-Jan-25 Thu 0.022 0.024 0.022 0.023 371,050 ### 92.8 92.8 ###
2024-Jan-24 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-23 Tue 0.022 0.022 0.022 0.022 25 0 ### ### ###
2024-Jan-22 Mon 0.022 0.022 0.022 0.022 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed 0.022 0.022 ### ### 76,920 846 3.4 3.4 0.0
2024-Jan-16 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jan-11 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-10 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-09 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jan-08 Mon 0.022 0.022 0.022 0.022 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 49 0 ### ### 0.0
2023-Dec-29 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-28 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Dec-27 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Dec-22 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-21 Thu 0.021 0.021 0.021 0.021 69.3 69.3 ###
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Dec-19 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Dec-18 Mon 0.021 0.021 0.021 0.021 67.3 67.3 ###
2023-Dec-15 Fri 0.023 0.023 0.022 0.022 149,040 3,353 9.7 9.7 ###
2023-Dec-14 Thu 0.022 0.024 0.022 0.023 269,924 ### ### ### ###
2023-Dec-13 Wed 0.022 0.022 0.022 0.022 69.0 69.0 ###
2023-Dec-12 Tue 0.022 0.022 0.022 0.022 25 0 69.8 69.8 ###
2023-Dec-11 Mon 0.021 0.023 0.021 0.023 97.5 97.5 ###
2023-Dec-08 Fri 0.021 0.021 0.021 0.021 195,049 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Dec-06 Wed 0.021 0.021 0.021 0.021 58.5 58.5 ###
2023-Dec-05 Tue 0.021 0.021 0.021 0.021 77.9 77.9 ###
2023-Dec-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Dec-01 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-30 Thu 0.023 0.023 0.023 0.023 64.9 64.9 ###
2023-Nov-29 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Nov-28 Tue 0.023 0.023 0.023 0.023 24 0 64.4 64.4 ###
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Nov-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-21 Tue 0.023 0.024 0.023 0.024 32,157 755 90.8 90.8 ###
2023-Nov-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-17 Fri 0.023 0.023 0.023 0.023 68.8 68.8 ###
2023-Nov-16 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-15 Wed 0.021 0.021 0.021 0.021 2,873 ### ### ### ###
2023-Nov-14 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-13 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-10 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-09 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-08 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Nov-07 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-06 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-03 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-02 Thu 0.021 0.021 0.021 0.021 29,975 629 62.5 62.5 ###
2023-Nov-01 Wed 0.021 0.021 0.021 0.021 25 0 ### ### ###
2023-Oct-31 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Oct-30 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Oct-27 Fri 0.021 0.021 0.021 0.021 65.2 65.2 ###
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 826 0 ### ### 0.0
2023-Oct-24 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Oct-23 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-18 Wed 0.022 0.022 0.022 0.022 71.8 71.8 ###
2023-Oct-17 Tue 0.025 0.025 0.025 0.025 22 0 ### ### ###
2023-Oct-16 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-11 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-10 Tue 0.024 0.024 0.024 0.024 5 0 62.7 62.7 ###
2023-Oct-09 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Oct-06 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-05 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Oct-04 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-03 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-02 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-27 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-26 Tue 0.026 0.026 0.024 0.024 203,553 5,088 5.5 5.5 ###
2023-Sep-25 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-22 Fri 0.025 0.025 0.025 0.025 141,076 3,526 60.6 60.6 ###
2023-Sep-21 Thu 0.024 0.024 0.024 0.024 334,181 8,020 ### ### ###
2023-Sep-20 Wed 0.023 0.023 0.023 0.023 219,953 5,058 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.023 0.023 0.023 200,047 ### 73.0 73.0 ###
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.021 0.021 0.021 0.021 75.2 75.2 ###
2023-Sep-06 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Sep-05 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Sep-04 Mon 0.022 0.022 0.021 0.021 12.3 12.3 ###
2023-Sep-01 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Aug-31 Thu 0.024 0.024 0.024 0.024 67.1 67.1 ###
2023-Aug-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-29 Tue 0.024 0.024 0.024 0.024 23 0 ### ### ###
2023-Aug-28 Mon 0.024 0.024 0.024 0.024 51,388 ### ### ### ###
2023-Aug-25 Fri 0.024 0.024 0.024 0.024 68.0 68.0 ###
2023-Aug-24 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Aug-23 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Aug-22 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Aug-21 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-18 Fri 0.024 0.024 0.024 0.024 65.8 65.8 ###
2023-Aug-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-16 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 400,021 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-10 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-09 Wed 0.025 0.025 0.025 0.025 64,620 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.026 0.026 0.026 0.026 21 0 75.7 75.7 ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-04 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-03 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-02 Wed 0.026 0.026 0.026 0.026 1,256 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Jul-31 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Jul-28 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-27 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-26 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-25 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-24 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jul-21 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-20 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-19 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-18 Tue 0.026 0.026 0.026 0.026 73.5 73.5 ###
2023-Jul-17 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Jul-14 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-13 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-12 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-11 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-10 Mon 0.024 0.026 0.022 0.026 96.6 96.6 ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-06 Thu 0.023 0.026 0.023 0.026 98.1 98.1 ###
2023-Jul-05 Wed 0.022 0.022 0.021 0.021 8.8 8.8 ###
2023-Jul-04 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jul-03 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jun-30 Fri 0.023 0.023 0.021 0.021 3.4 3.4 ###
2023-Jun-29 Thu 0.025 0.025 0.025 0.025 60.9 60.9 ###
2023-Jun-28 Wed 0.025 0.025 0.025 0.025 58.6 58.6 ###
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Jun-23 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-22 Thu 0.023 0.023 0.023 0.023 79.1 79.1 ###
2023-Jun-21 Wed 0.024 0.024 0.024 0.024 70.1 70.1 ###
2023-Jun-20 Tue 0.024 0.024 0.024 0.024 67.6 67.6 ###
2023-Jun-19 Mon 0.029 0.029 0.025 0.025 147,777 3,989 1.7 1.7 ###
2023-Jun-16 Fri 0.029 0.029 0.029 0.029 60.7 60.7 0.0
2023-Jun-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-14 Wed 0.029 0.029 0.028 0.029 73.0 73.0 0.0
2023-Jun-13 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jun-09 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-08 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jun-07 Wed 0.026 0.026 0.026 0.026 142,970 ### ### ### ###
2023-Jun-06 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jun-05 Mon 0.025 0.026 0.025 0.026 ### ### ###
2023-Jun-02 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 2,654 ### 66.7 66.7 ###
2023-May-31 Wed 0.026 0.026 0.026 0.026 40,820 ### 76.0 76.0 ###
2023-May-30 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2023-May-29 Mon 0.029 0.029 0.029 0.029 50 1 ### ### 0.0
2023-May-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-May-25 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2023-May-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-May-23 Tue 0.028 0.029 0.028 0.029 90.5 90.5 0.0
2023-May-22 Mon 0.028 0.028 0.028 0.028 194,874 5,456 76.7 76.7 ###
2023-May-19 Fri 0.028 0.028 0.028 0.028 0 ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 0 ###
2023-May-17 Wed 0.028 0.028 0.028 0.028 70.3 70.3 ###
2023-May-16 Tue 0.028 0.028 0.028 0.028 120,044 ### ### ### ###
2023-May-15 Mon 0.028 0.028 0.028 0.028 0 ###
2023-May-12 Fri 0.028 0.028 0.028 0.028 0 ###
2023-May-11 Thu 0.028 0.028 0.028 0.028 0 ###
2023-May-10 Wed 0.029 0.029 0.028 0.028 81,345 ### ### ### ###
2023-May-09 Tue ### ### 0.028 0.028 0.6 0.6 ###
2023-May-08 Mon 0.025 0.028 0.025 0.028 324,557 ### ### ### ###
2023-May-05 Fri 0.024 0.024 0.024 0.024 0 ###
2023-May-04 Thu 0.024 0.024 0.024 0.024 0 ###
2023-May-03 Wed 0.024 0.024 0.024 0.024 0 ###
2023-May-02 Tue 0.024 0.024 0.024 0.024 76.9 76.9 ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2023-Apr-28 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Apr-27 Thu 0.023 0.023 0.021 0.021 5,823 128 3.5 3.5 ###
2023-Apr-26 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Apr-24 Mon 0.025 0.025 0.023 0.023 10,059 241 3.8 3.8 ###
2023-Apr-21 Fri 0.025 0.025 0.025 0.025 69.0 69.0 ###
2023-Apr-20 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-19 Wed 0.025 0.025 0.025 0.025 240 6 68.6 68.6 ###
2023-Apr-18 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2023-Apr-17 Mon 0.025 0.025 0.023 0.023 26,045 625 4.3 4.3 ###
2023-Apr-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Apr-13 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-12 Wed 0.025 0.025 0.025 0.025 72.9 72.9 ###
2023-Apr-11 Tue 0.024 0.024 0.023 0.023 15,343 ### 10.7 10.7 ###
2023-Apr-06 Thu 0.025 0.025 0.025 0.025 280 7 71.3 71.3 ###
2023-Apr-05 Wed 0.026 0.026 0.025 0.025 121,329 ### 11.5 11.5 ###
2023-Apr-04 Tue 0.026 0.026 0.026 0.026 66.9 66.9 ###
2023-Apr-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-31 Fri 0.028 0.028 0.027 0.027 19,322 ### 9.8 9.8 ###
2023-Mar-30 Thu ### ### 0.028 0.028 202,555 ### ### ### ###
2023-Mar-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-23 Thu 0.029 0.029 0.029 0.029 5,057 146 70.4 70.4 0.0
2023-Mar-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-15 Wed ### ### 0.029 0.029 58,823 852 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 17,389 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.027 0.027 0.027 0.027 66.9 66.9 ###
2023-Mar-06 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Mar-03 Fri 0.027 0.027 0.027 0.027 71.5 71.5 ###
2023-Mar-02 Thu 0.025 0.025 0.025 0.025 25 0 ### ### ###
2023-Mar-01 Wed 0.028 0.028 0.025 0.025 ### ### ###
2023-Feb-28 Tue 0.0275 0.0275 0.0275 0.0275 0 ###
2023-Feb-27 Mon 0.0275 0.0275 0.0275 0.0275 0 ###
2023-Feb-24 Fri 0.0275 0.0275 0.0275 0.0275 0 ###
2023-Feb-23 Thu 0.0275 0.0275 0.0275 0.0275 69.1 69.1 ###
2023-Feb-22 Wed 0.028 0.028 0.028 0.028 1,821 50 68.1 68.1 ###
2023-Feb-21 Tue 0.029 0.029 0.028 0.028 13.6 13.6 ###
2023-Feb-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-15 Wed 0.029 0.029 0.029 0.029 19,181 556 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 456,950 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 70,880 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 95.9 95.9 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 7,685 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 5,475 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 34,525 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 89.3 89.3 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### 0.041 ### 0.041 400,345 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### 0.043 ### 0.043 ### ### ###
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 53,920 0 4.0 4.0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.043 0.043 ### ### 6.0 6.0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.041 0.047 ### ### 724,228 ### ### ### 0.0
2022-Nov-04 Fri ### 0.041 ### 0.041 96.7 96.7 0.0
2022-Nov-03 Thu 0.041 0.041 0.041 0.041 69.6 69.6 0.0
2022-Nov-02 Wed ### 0.041 ### 0.041 ### ### 0.0
2022-Nov-01 Tue 0.042 0.042 0.042 0.042 0 ###
2022-Oct-31 Mon ### 0.042 ### 0.042 ### ### ###
2022-Oct-28 Fri 0.041 0.043 0.041 0.043 94.4 94.4 ###
2022-Oct-27 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-Oct-26 Wed ### 0.041 ### 0.041 ### ### 0.0
2022-Oct-25 Tue 0.041 0.041 ### ### 5.4 5.4 0.0
2022-Oct-24 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Oct-21 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Oct-20 Thu 0.043 0.043 0.043 0.043 79.0 79.0 ###
2022-Oct-19 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Oct-18 Tue 0.043 0.043 0.043 0.043 0 ###
2022-Oct-17 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Oct-14 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Oct-13 Thu ### 0.043 ### 0.043 83,388 ### 96.7 96.7 ###
2022-Oct-12 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Oct-11 Tue 0.047 0.047 0.047 0.047 0 ###
2022-Oct-10 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Oct-07 Fri 0.047 0.047 0.047 0.047 ### ### ###
2022-Oct-06 Thu 0.045 0.048 0.045 0.047 89.4 89.4 ###
2022-Oct-05 Wed 0.041 0.041 0.041 0.041 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu 0.042 0.042 ### ### 8.7 8.7 0.0
2022-Sep-28 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Sep-27 Tue 0.046 0.046 0.045 0.045 ### ### ###
2022-Sep-26 Mon 0.045 0.045 0.045 0.045 220 9 79.6 79.6 ###
2022-Sep-23 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Sep-21 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Sep-20 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Sep-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2022-Sep-16 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Sep-15 Thu 0.046 0.046 0.046 0.046 6,521 ### ### ### ###
2022-Sep-14 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Sep-13 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Sep-12 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Sep-09 Fri 0.045 0.045 0.045 0.045 60.6 60.6 ###
2022-Sep-08 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Sep-07 Wed 0.047 0.047 0.045 0.045 13.1 13.1 ###
2022-Sep-06 Tue 0.046 0.046 0.046 0.046 0 ###
2022-Sep-05 Mon 0.046 0.046 0.046 0.046 0 ###
2022-Sep-02 Fri 0.046 0.046 0.046 0.046 ### ### ###
2022-Sep-01 Thu 0.045 0.045 0.045 0.045 76.8 76.8 ###
2022-Aug-31 Wed 0.042 0.042 0.042 0.042 58.1 58.1 ###
2022-Aug-30 Tue 0.044 0.044 0.044 0.044 0 ###
2022-Aug-29 Mon 0.044 0.044 0.044 0.044 46 2 71.2 71.2 ###
2022-Aug-26 Fri 0.044 0.044 0.044 0.044 66.9 66.9 ###
2022-Aug-25 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Aug-24 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Aug-23 Tue 0.044 0.044 0.044 0.044 0 ###
2022-Aug-22 Mon 0.044 0.044 0.044 0.044 ### ### ###
2022-Aug-19 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Aug-18 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Aug-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2022-Aug-16 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Aug-15 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Aug-12 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Aug-11 Thu 0.048 0.048 0.045 0.045 ### ### ###
2022-Aug-10 Wed 0.044 ### 0.044 0.047 182,822 4,022 96.0 96.0 ###
2022-Aug-09 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Aug-08 Mon 0.045 0.045 ### ### 100,023 2,250 1.3 1.3 0.0
2022-Aug-05 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Aug-04 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Aug-03 Wed 0.046 0.046 0.046 0.046 87 4 63.0 63.0 ###
2022-Aug-02 Tue 0.049 0.049 0.049 0.049 0 ###
2022-Aug-01 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Jul-29 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Jul-28 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Jul-27 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Jul-26 Tue 0.049 0.049 0.049 0.049 0 ###
2022-Jul-25 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Jul-22 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Jul-21 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Jul-20 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Jul-19 Tue 0.049 0.049 0.049 0.049 ### ### ###
2022-Jul-18 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Jul-15 Fri 0.041 0.049 0.041 0.049 ### ### ###
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri 0.048 ### 0.048 ### 191,974 ### 84.5 84.5 0.0
2022-Jun-30 Thu 0.041 0.042 0.041 0.042 ### ### ###
2022-Jun-29 Wed ### ### ### ### 88 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon 0.051 0.051 ### ### 0.6 0.6 0.0
2022-Jun-24 Fri ### ### ### ### 27,647 0 ### ### 0.0
2022-Jun-23 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Jun-22 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Jun-21 Tue 0.046 0.046 0.046 0.046 ### ### ###
2022-Jun-20 Mon 0.044 0.044 0.044 0.044 0 ###
2022-Jun-17 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Jun-16 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Jun-15 Wed 0.044 0.044 0.044 0.044 78.5 78.5 ###
2022-Jun-14 Tue 0.055 0.055 0.042 0.043 ### ### ###
2022-Jun-10 Fri 0.048 0.057 0.048 0.055 68,829 ### 99.4 99.4 ###
2022-Jun-09 Thu 0.052 0.055 0.047 0.055 114,929 ### ### ### ###
2022-Jun-08 Wed 0.051 0.051 0.051 0.051 0 ###
2022-Jun-07 Tue 0.051 0.051 0.051 0.051 ### ### ###
2022-Jun-06 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Jun-03 Fri 0.051 0.051 0.051 0.051 0 ###
2022-Jun-02 Thu 0.051 0.051 0.051 0.051 777 ### ### ### ###
2022-Jun-01 Wed ### ### ### ### 9,950 0 ### ### 0.0
2022-May-31 Tue 0.052 0.052 ### ### 24,223 629 12.5 12.5 0.0
2022-May-30 Mon 0.053 0.053 0.051 0.051 ### ### ###
2022-May-27 Fri 0.054 0.054 0.054 0.054 70.8 70.8 ###
2022-May-26 Thu 0.055 0.055 0.055 0.055 0 ###
2022-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2022-May-24 Tue 0.056 0.056 0.055 0.055 34.1 34.1 ###
2022-May-23 Mon ### ### 0.055 0.055 ### ### ###
2022-May-20 Fri ### ### ### ### 17.2 17.2 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 10,024 0 76.9 76.9 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 24,872 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 83.2 83.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 67,440 0 36.3 36.3 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.0685 ### 0.0685 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 196,821 0 85.5 85.5 0.0
2022-Apr-06 Wed ### ### ### ### 139,375 0 29.7 29.7 0.0
2022-Apr-05 Tue 0.071 0.073 ### ### 615,072 22,450 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.059 ### 0.059 ### 76.6 76.6 0.0
2022-Mar-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-30 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 100,972 0 97.5 97.5 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.057 0.057 0.057 0.057 0 0.0
2022-Mar-15 Tue ### ### 0.057 0.057 ### ### 0.0
2022-Mar-14 Mon ### ### 0.059 ### 835,222 ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 124,171 0 80.4 80.4 0.0
2022-Mar-08 Tue 0.072 0.072 0.072 0.072 0 0.0
2022-Mar-07 Mon 0.072 0.072 0.072 0.072 42,528 ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### 0.071 ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.071 0.071 ### ### ### ### 0.0
2022-Feb-23 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-22 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-21 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-18 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-17 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-16 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Feb-15 Tue 0.073 0.073 0.073 0.073 75.3 75.3 0.0
2022-Feb-14 Mon 0.074 0.075 0.073 0.073 ### ### 0.0
2022-Feb-11 Fri 0.074 0.074 0.074 0.074 74.8 74.8 0.0
2022-Feb-10 Thu 0.071 0.071 0.071 0.071 0 0.0
2022-Feb-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2022-Feb-08 Tue 0.071 0.071 0.071 0.071 3,642 258 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.071 ### 0.071 76.3 76.3 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 0.078 0.078 0.072 0.072 5.9 5.9 0.0
2022-Feb-02 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon 0.074 0.074 ### ### 7.2 7.2 0.0
2022-Jan-28 Fri 0.075 0.075 0.075 0.075 13,750 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.075 0.075 0.075 0.075 16,750 1,256 81.8 81.8 0.0
2022-Jan-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Jan-24 Mon 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2022-Jan-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Jan-20 Thu 0.075 0.075 0.075 0.075 60.9 60.9 0.0
2022-Jan-19 Wed 0.077 0.077 0.075 0.075 19.2 19.2 0.0
2022-Jan-18 Tue 0.079 0.079 0.078 0.078 27.2 27.2 0.0
2022-Jan-17 Mon 0.081 0.081 0.078 0.078 ### ### 0.0
2022-Jan-14 Fri 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-13 Thu 0.079 0.079 0.079 0.079 65.4 65.4 0.0
2022-Jan-12 Wed 0.078 0.081 0.078 ### 297,559 23,655 84.3 84.3 0.0
2022-Jan-11 Tue 0.078 0.078 0.078 0.078 19,676 ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.076 0.078 0.076 0.078 87.6 87.6 0.0
2022-Jan-07 Fri 0.077 0.077 0.077 0.077 0 0.0
2022-Jan-06 Thu 0.077 0.077 0.077 0.077 82.6 82.6 0.0
2022-Jan-05 Wed 0.079 0.079 0.075 0.075 6.9 6.9 0.0
2022-Jan-04 Tue ### ### ### ### 51,187 0 56.8 56.8 0.0
2021-Dec-31 Fri 0.073 0.073 0.073 0.073 0 0.0
2021-Dec-30 Thu 0.074 0.074 0.073 0.073 22.9 22.9 0.0
2021-Dec-29 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu 0.073 0.073 ### ### 310,754 11,342 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue 0.073 0.073 ### ### 38,043 1,388 ### ### 0.0
2021-Dec-20 Mon 0.073 0.079 0.073 0.079 89,543 ### 98.5 98.5 0.0
2021-Dec-17 Fri 0.074 0.074 0.074 0.074 70.4 70.4 0.0
2021-Dec-16 Thu 0.076 0.076 0.072 0.072 5.2 5.2 0.0
2021-Dec-15 Wed 0.078 ### 0.078 ### 90.7 90.7 0.0
2021-Dec-14 Tue 0.074 0.074 0.074 0.074 0 0.0
2021-Dec-13 Mon 0.085 0.085 0.074 0.074 129,687 ### ### ### 0.0
2021-Dec-10 Fri ### 0.085 ### 0.085 446,080 18,958 99.6 99.6 ###
2021-Dec-09 Thu 0.073 0.077 0.073 0.077 82,442 6,183 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 74.6 74.6 0.0
2021-Dec-07 Tue 0.072 0.072 ### ### 492,720 ### 6.6 6.6 0.0
2021-Dec-06 Mon 0.072 0.072 ### ### 154,388 5,557 14.4 14.4 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu 0.071 0.073 ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 100,624 0 61.4 61.4 0.0
2021-Nov-29 Mon ### 0.074 ### 0.074 89.9 89.9 0.0
2021-Nov-26 Fri ### ### ### ### 7,577 0 ### ### 0.0
2021-Nov-25 Thu 0.073 0.075 ### 0.075 ### ### 0.0
2021-Nov-24 Wed 0.075 0.075 0.075 0.075 5,070 380 71.2 71.2 0.0
2021-Nov-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-22 Mon 0.079 0.082 0.075 0.075 9.8 9.8 0.0
2021-Nov-19 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2021-Nov-18 Thu 0.076 0.076 0.076 0.076 0 0.0
2021-Nov-17 Wed 0.076 0.076 0.076 0.076 71.8 71.8 0.0
2021-Nov-16 Tue 0.078 0.078 0.076 0.076 64,954 ### ### ### 0.0
2021-Nov-15 Mon 0.078 0.078 0.076 0.076 38,879 ### ### ### 0.0
2021-Nov-12 Fri 0.079 0.079 0.076 0.076 9.4 9.4 0.0
2021-Nov-11 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2021-Nov-10 Wed ### ### 0.078 ### 30,757 ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.079 ### 0.0775 ### 406,384 15,747 ### ### 0.0
2021-Nov-08 Mon ### ### 0.078 0.079 ### ### 0.0
2021-Nov-05 Fri 0.074 ### 0.074 ### 96.4 96.4 0.0
2021-Nov-04 Thu ### ### 0.074 0.074 ### ### 0.0
2021-Nov-03 Wed 0.077 ### 0.075 0.076 ### ### 0.0
2021-Nov-02 Tue 0.079 0.079 0.074 0.077 514,186 ### ### ### 0.0
2021-Nov-01 Mon 0.079 0.081 0.076 0.081 89.7 89.7 0.0
2021-Oct-29 Fri 0.076 0.079 0.076 0.079 121,451 ### ### ### 0.0
2021-Oct-28 Thu 0.075 0.077 0.075 0.076 230,354 ### ### ### 0.0
2021-Oct-27 Wed 0.083 0.083 0.075 0.075 ### ### 0.0
2021-Oct-26 Tue 0.082 0.083 ### ### 919,677 ### 20.5 20.5 0.0
2021-Oct-25 Mon 0.076 ### 0.076 0.077 1,265,625 ### ### ### 0.0
2021-Oct-22 Fri 0.081 0.084 0.075 0.075 732,576 ### ### ### 0.0
2021-Oct-21 Thu ### 0.082 0.077 ### 4,804,274 ### ### ### 0.0
2021-Oct-20 Wed ### 0.1075 ### 0.075 35,796,488 ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 93.5 93.5 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### 0.059 ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.057 ### 0.057 ### ### ### 0.0
2021-Oct-12 Tue 0.055 0.058 0.055 0.058 96.4 96.4 0.0
2021-Oct-11 Mon 0.058 0.058 0.055 0.055 ### ### ###
2021-Oct-08 Fri 0.056 0.057 0.056 0.057 371,072 ### ### ### 0.0
2021-Oct-07 Thu 0.053 0.053 0.053 0.053 0 ###
2021-Oct-06 Wed 0.053 0.053 0.053 0.053 ### ### ###
2021-Oct-05 Tue 0.056 0.056 0.055 0.055 31.2 31.2 ###
2021-Oct-04 Mon 0.055 0.055 0.055 0.055 0 ###
2021-Oct-01 Fri 0.056 0.056 0.055 0.055 ### ### ###
2021-Sep-30 Thu 0.055 0.055 0.055 0.055 ### ### ###
2021-Sep-29 Wed 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-28 Tue 0.057 0.057 0.057 0.057 1,173 ### ### ### 0.0
2021-Sep-27 Mon 0.057 0.057 0.057 0.057 16,684 950 ### ### 0.0
2021-Sep-24 Fri 0.058 0.058 0.057 0.057 46,383 ### 26.4 26.4 0.0
2021-Sep-23 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2021-Sep-22 Wed 0.056 0.056 0.055 0.055 ### ### ###
2021-Sep-21 Tue 0.057 0.057 0.056 0.056 ### ### ###
2021-Sep-20 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Sep-17 Fri 0.059 0.059 0.056 0.056 ### ### ###
2021-Sep-16 Thu 0.059 0.059 0.058 0.058 23.6 23.6 0.0
2021-Sep-15 Wed 0.056 0.0585 0.056 0.0585 11,987 686 ### ### 0.0
2021-Sep-14 Tue 0.056 0.056 0.056 0.056 97,927 5,483 63.0 63.0 ###
2021-Sep-13 Mon 0.057 0.057 0.056 0.056 ### ### ###
2021-Sep-10 Fri 0.056 0.056 0.055 0.056 ### ### ###
2021-Sep-09 Thu 0.057 0.057 0.055 0.055 377,723 21,152 24.5 24.5 ###
2021-Sep-08 Wed 0.059 0.059 0.059 0.059 125,820 7,423 68.2 68.2 0.0
2021-Sep-07 Tue ### ### 0.058 ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### 0.057 0.057 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 142,927 0 65.9 65.9 0.0
2021-Sep-01 Wed 0.057 ### 0.057 ### 92.7 92.7 0.0
2021-Aug-31 Tue 0.056 0.056 0.056 0.056 62.4 62.4 ###
2021-Aug-30 Mon 0.058 0.058 0.055 0.056 ### ### ###
2021-Aug-27 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2021-Aug-26 Thu ### ### 0.058 0.058 122,320 3,547 15.1 15.1 0.0
2021-Aug-25 Wed ### ### 0.057 0.057 6.2 6.2 0.0
2021-Aug-24 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2021-Aug-23 Mon 0.057 0.058 0.057 0.057 284,283 16,346 ### ### 0.0
2021-Aug-20 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2021-Aug-19 Thu 0.058 ### 0.058 0.059 74,723 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 77.9 77.9 0.0
2021-Aug-11 Wed ### ### 0.056 0.059 83,143 2,328 24.7 24.7 0.0
2021-Aug-10 Tue ### ### 0.057 0.057 3.3 3.3 0.0
2021-Aug-09 Mon ### ### ### ### 1,181 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 29.4 29.4 0.0
2021-Aug-05 Thu ### ### ### ### 84,944 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 622 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 2,583 0 ### ### 0.0
2021-Jul-30 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Jul-29 Thu 0.058 0.059 0.058 0.059 25,544 ### ### ### 0.0
2021-Jul-28 Wed 0.057 0.057 0.056 0.056 28.4 28.4 ###
2021-Jul-27 Tue ### ### 0.058 0.058 95,850 2,779 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 18,043 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 24,473 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 150,971 0 23.9 23.9 0.0
2021-Jul-16 Fri ### ### ### ### 153,840 0 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 55,827 0 75.9 75.9 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 273 0 23.0 23.0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 207,627 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 95.8 95.8 0.0
2021-Jul-07 Wed ### ### ### ### 61,244 0 77.6 77.6 0.0
2021-Jul-06 Tue ### ### ### ### 107,788 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 26,443 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed 0.059 ### 0.058 0.059 61.3 61.3 0.0
2021-Jun-29 Tue ### ### 0.058 0.058 15.7 15.7 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 78.9 78.9 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 67,476 0 89.2 89.2 0.0
2021-Jun-22 Tue ### ### ### ### 43,878 0 16.4 16.4 0.0
2021-Jun-21 Mon ### ### ### ### 40.5 40.5 0.0
2021-Jun-18 Fri ### ### ### ### 54,625 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 105,189 0 15.2 15.2 0.0
2021-Jun-15 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2021-Jun-11 Fri 0.073 0.073 0.073 0.073 0 0.0
2021-Jun-10 Thu 0.073 0.073 0.073 0.073 0 0.0
2021-Jun-09 Wed 0.073 0.073 0.073 0.073 0 0.0
2021-Jun-08 Tue 0.0725 0.073 0.072 0.073 168,174 ### ### ### 0.0
2021-Jun-07 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2021-Jun-04 Fri 0.072 0.072 0.072 0.072 7,380 ### 67.7 67.7 0.0
2021-Jun-03 Thu 0.071 0.071 0.071 0.071 65.1 65.1 0.0
2021-Jun-02 Wed 0.075 0.075 0.071 0.073 17.0 17.0 0.0
2021-Jun-01 Tue 0.071 0.071 0.071 0.071 18,320 ### ### ### 0.0
2021-May-31 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2021-May-28 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2021-May-27 Thu 0.079 0.079 ### ### 1.2 1.2 0.0
2021-May-26 Wed 0.073 0.073 0.073 0.073 0 0.0
2021-May-25 Tue 0.074 0.074 0.073 0.073 80,442 ### ### ### 0.0
2021-May-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2021-May-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2021-May-20 Thu 0.075 0.075 0.075 0.075 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri 0.082 0.084 ### 0.084 298,328 12,529 ### ### ###
2021-May-13 Thu ### ### ### ### 5,555 0 73.5 73.5 0.0
2021-May-12 Wed 0.085 0.085 ### ### 34,228 1,454 ### ### 0.0
2021-May-11 Tue 0.081 0.084 ### 0.084 ### ### ###
2021-May-10 Mon ### 0.085 ### ### ### ### 0.0
2021-May-07 Fri 0.077 ### 0.076 ### 117,845 4,478 ### ### 0.0
2021-May-06 Thu 0.078 0.078 0.078 0.078 106,649 ### ### ### 0.0
2021-May-05 Wed 0.081 0.081 ### ### ### ### 0.0
2021-May-04 Tue 0.078 0.078 0.078 0.078 115,955 9,044 68.5 68.5 0.0
2021-May-03 Mon 0.077 0.078 0.077 0.078 ### ### 0.0
2021-Apr-30 Fri 0.077 0.078 0.077 0.078 22,820 ### ### ### 0.0
2021-Apr-29 Thu 0.079 0.079 0.079 0.079 63.2 63.2 0.0
2021-Apr-28 Wed ### ### 0.078 0.078 22.0 22.0 0.0
2021-Apr-27 Tue ### ### ### ### 13,740 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu 0.081 0.081 ### ### 251,775 ### 27.2 27.2 0.0
2021-Apr-21 Wed 0.082 0.082 0.082 0.082 68.4 68.4 0.0
2021-Apr-20 Tue 0.083 0.083 0.082 0.082 19,380 ### 33.9 33.9 0.0
2021-Apr-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2021-Apr-16 Fri 0.085 0.085 0.085 0.085 0 ###
2021-Apr-15 Thu 0.085 0.085 0.085 0.085 63.7 63.7 ###
2021-Apr-14 Wed 0.082 0.083 0.082 0.083 77.3 77.3 0.0
2021-Apr-13 Tue 0.086 0.086 0.086 0.086 0 ###
2021-Apr-12 Mon 0.085 0.086 0.085 0.086 ### ### ###
2021-Apr-09 Fri 0.088 0.088 0.086 0.088 60.0 60.0 ###
2021-Apr-08 Thu 0.085 0.088 ### ### 490,083 ### ### ### 0.0
2021-Apr-07 Wed 0.086 0.086 0.085 0.085 245,444 20,985 ### ### ###
2021-Apr-06 Tue 0.085 0.085 0.085 0.085 0 ###
2021-Apr-01 Thu 0.087 0.087 0.079 0.085 ### ### ###
2021-Mar-31 Wed 0.088 0.088 0.088 0.088 ### ### ###
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 37,444 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 194,458 0 71.8 71.8 0.0
2021-Mar-22 Mon 0.087 ### 0.087 ### ### ### 0.0
2021-Mar-19 Fri ### ### 0.089 ### 91,383 ### ### ### 0.0
2021-Mar-18 Thu 0.088 ### 0.086 ### 129,182 5,554 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 16,441 0 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### 0.089 0.089 11,922 ### ### ### ###
2021-Mar-11 Thu ### ### 0.089 0.089 29.3 29.3 ###
2021-Mar-10 Wed ### ### 0.089 0.089 8.7 8.7 ###
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 77,053 0 84.2 84.2 0.0
2021-Mar-05 Fri ### ### 0.088 0.088 22.7 22.7 ###
2021-Mar-04 Thu ### ### ### ### 22.9 22.9 0.0
2021-Mar-03 Wed ### ### ### ### 87.6 87.6 0.0
2021-Mar-02 Tue ### ### 0.089 ### 563,043 25,055 ### ### 0.0
2021-Mar-01 Mon 0.082 0.084 0.082 0.083 75.8 75.8 0.0
2021-Feb-26 Fri ### ### 0.082 0.082 ### ### 0.0
2021-Feb-25 Thu ### ### 0.088 0.088 541,755 ### 4.8 4.8 ###
2021-Feb-24 Wed ### ### ### ### 11.6 11.6 0.0
2021-Feb-23 Tue ### ### ### ### 7,142 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 97,173 0 ### ### 0.0
2021-Feb-19 Fri ### ### 0.086 ### ### ### 0.0
2021-Feb-18 Thu ### ### 0.086 ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 392,158 0 32.0 32.0 0.0
2021-Feb-16 Tue ### ### ### ### 933,070 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 317,479 0 2.5 2.5 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 669,287 0 4.1 4.1 0.0
2021-Feb-10 Wed ### ### ### ### 167,924 0 12.6 12.6 0.0
2021-Feb-09 Tue ### ### ### ### 12,250 0 ### ### 0.0
2021-Feb-08 Mon ### 0.125 ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 13.2 13.2 0.0
2021-Feb-03 Wed ### ### ### ### 229,683 0 10.6 10.6 0.0
2021-Feb-02 Tue ### ### ### ### 122,327 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 678,727 0 ### ### 0.0
2021-Jan-29 Fri 0.125 0.1275 0.125 0.125 ### ### 0.0
2021-Jan-28 Thu 0.125 ### ### ### 253,628 0 ### ### 0.0
2021-Jan-27 Wed ### ### 0.125 0.125 520,882 32,555 18.1 18.1 0.0
2021-Jan-25 Mon ### ### 0.125 0.125 12.7 12.7 0.0
2021-Jan-22 Fri ### ### ### ### 372,243 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 153,677 0 ### ### 0.0
2021-Jan-20 Wed ### ### 0.125 0.125 ### ### 0.0
2021-Jan-19 Tue ### 0.145 ### ### 357,170 ### ### ### 0.0
2021-Jan-18 Mon 0.145 ### ### ### 21.2 21.2 0.0
2021-Jan-15 Fri ### 0.145 ### ### 620,621 ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### 0.125 0.125 1.4 1.4 0.0
2021-Jan-12 Tue ### ### ### ### 1.3 1.3 0.0
2021-Jan-11 Mon ### ### ### ### 5,409,275 0 28.5 28.5 0.0
2021-Jan-08 Fri ### 0.185 ### ### 10,235,726 ### ### ### 0.0
2021-Jan-07 Thu ### ### 0.1025 ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### 0.085 ### ### ### 0.0
2013-Dec-19 Thu 8.4 8.4 8.4 8.4 0 ###
2013-Dec-18 Wed 8.4 8.4 8.4 8.4 0 ###
2013-Dec-17 Tue 8.4 8.4 8.4 8.4 0 ###
2013-Dec-16 Mon 8.4 8.4 8.4 8.4 0 ###
2013-Dec-13 Fri 8.4 8.4 8.4 8.4 0 ###
2013-Dec-12 Thu 8.4 8.4 8.4 8.4 0 ###
2013-Dec-11 Wed 8.4 8.4 8.4 8.4 0 ###
2013-Dec-10 Tue 8.4 8.4 8.4 8.4 0 ###
2013-Dec-09 Mon 8.4 8.4 8.4 8.4 0 ###
2013-Dec-06 Fri 8.4 8.4 8.4 8.4 0 ###
2013-Dec-05 Thu 8.4 8.4 8.4 8.4 0 ###
2013-Dec-04 Wed 8.28 8.4 8.27 8.4 80.7 80.7 ###
2013-Dec-03 Tue 8.27 ### 8.27 8.28 179,684 ### 75.9 75.9 ###
2013-Dec-02 Mon ### ### 8.28 8.28 63,749 263,920 ### ### ###
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### 8.45 ### 8.4 ### ### ###
2013-Nov-27 Wed 8.43 8.46 ### ### ### ### 0.0
2013-Nov-26 Tue ### 8.45 ### 8.42 77.8 77.8 ###
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### 8.26 ### 8.26 88.7 88.7 0.6
2013-Nov-20 Wed ### ### 8.2 ### 10,251 42,029 81.3 81.3 0.0
2013-Nov-19 Tue 8.28 ### 8.28 ### 52,446 217,126 78.0 78.0 0.0
2013-Nov-18 Mon 8.2 ### ### 8.28 42,955 0 85.6 85.6 ###
2013-Nov-15 Fri 8.21 8.22 ### 8.21 63.1 63.1 ###
2013-Nov-14 Thu 8.25 ### 8.2 8.21 23.8 23.8 ###
2013-Nov-13 Wed 8.49 8.49 ### ### 47,279 ### ### ### 0.0
2013-Nov-12 Tue 8.48 8.5 8.42 8.49 ### ### ###
2013-Nov-11 Mon 8.45 8.55 8.45 8.48 ### ### 0.6
2013-Nov-08 Fri 8.45 8.45 8.43 8.45 70.7 70.7 ###
2013-Nov-07 Thu 8.5 8.5 ### 8.46 28.5 28.5 0.6
2013-Nov-06 Wed 8.5 8.53 8.5 8.53 75.7 75.7 ###
2013-Nov-05 Tue 8.5 ### 8.5 ### 22,552 95,846 80.4 80.4 0.0
2013-Nov-04 Mon ### 8.5 ### 8.4 ### ### ###
2013-Nov-01 Fri ### ### ### ### 46,426 0 ### ### 0.0
2013-Oct-31 Thu ### ### 8.21 ### 75.6 75.6 0.0
2013-Oct-30 Wed 8.2 8.42 8.2 ### ### ### 0.0
2013-Oct-29 Tue ### ### ### 8.25 ### ### ###
2013-Oct-28 Mon ### 8.25 ### 8.25 114,350 ### 85.7 85.7 ###
2013-Oct-25 Fri ### 8.2 ### 8.2 ### ### 0.6
2013-Oct-24 Thu ### 8.2 ### 8.2 58,687 ### 77.4 77.4 0.6
2013-Oct-23 Wed 8.22 8.24 ### 8.24 ### ### 0.6
2013-Oct-22 Tue ### 8.22 ### 8.22 ### ### 0.6
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### 8 181,653 0 65.8 65.8 ###
2013-Oct-17 Thu ### ### ### ### 106,284 0 ### ### 0.0
2013-Oct-16 Wed 7.78 ### 7.78 ### ### ### 0.0
2013-Oct-15 Tue ### 7.88 7.58 7.8 138,320 ### 84.1 84.1 0.6
2013-Oct-14 Mon 7.7 7.78 ### 7.73 79.2 79.2 0.6
2013-Oct-11 Fri 7.57 7.75 7.57 7.75 29,122 223,074 85.3 85.3 ###
2013-Oct-10 Thu 7.5 7.55 7.5 7.55 26,253 197,553 ### ### ###
2013-Oct-09 Wed 7.45 7.52 7.45 7.46 12,185 ### ### ### 0.5
2013-Oct-08 Tue 7.42 7.45 7.42 7.45 ### ### 0.5
2013-Oct-07 Mon 7.5 7.5 7.5 7.5 0 0.5
2013-Oct-04 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2013-Oct-03 Thu 7.54 7.57 7.54 7.57 ### ### ###
2013-Oct-02 Wed 7.45 7.57 7.45 7.54 ### ### 0.5
2013-Oct-01 Tue 7.4 7.54 ### 7.54 229,285 ### ### ### 0.5
2013-Sep-30 Mon 7.5 7.5 ### ### ### ### 0.0
2013-Sep-27 Fri 7.4 7.52 7.4 7.52 83.1 83.1 0.5
2013-Sep-26 Thu 7.42 7.42 ### 7.42 65.4 65.4 0.5
2013-Sep-25 Wed ### 7.42 ### 7.42 3,274 12,146 72.6 72.6 0.5
2013-Sep-24 Tue 7.29 7.29 7.25 7.28 32.9 32.9 0.5
2013-Sep-23 Mon 7.4 7.5 ### 7.45 80.0 80.0 0.5
2013-Sep-20 Fri 7.21 7.42 7.21 7.4 114,679 838,876 ### ### 0.5
2013-Sep-19 Thu 7.22 ### ### 7.25 156,859 0 ### ### 0.5
2013-Sep-18 Wed 7.21 7.27 7.21 7.27 46,782 ### 82.9 82.9 ###
2013-Sep-17 Tue 7.2 7.22 7.2 7.2 72.6 72.6 0.5
2013-Sep-16 Mon ### 7.2 ### 7.2 ### ### 0.5
2013-Sep-13 Fri ### ### ### ### 81,180 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 30.6 30.6 0.0
2013-Sep-11 Wed ### 7.2 ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 32.7 32.7 0.0
2013-Sep-09 Mon 7 ### 7 ### ### ### 0.0
2013-Sep-06 Fri 6.85 6.85 6.8 6.8 ### ### 0.5
2013-Sep-05 Thu ### ### 6.8 6.8 21.7 21.7 0.5
2013-Sep-04 Wed 6.7 6.83 ### 6.78 173,921 593,940 ### ### 0.5
2013-Sep-03 Tue ### 6.54 ### 6.54 233,675 ### ### ### 0.5
2013-Sep-02 Mon 5.8 5.8 5.8 5.8 0 0.4
2013-Aug-30 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
2013-Aug-29 Thu 5.7 5.7 ### ### 33.5 33.5 0.0
2013-Aug-28 Wed 5.75 5.75 5.7 5.7 3,480 19,923 25.8 25.8 0.4
2013-Aug-27 Tue 5.75 5.75 5.75 5.75 320 1,840 ### ### ###
2013-Aug-26 Mon 5.7 5.7 5.7 5.7 0 0.4
2013-Aug-23 Fri 5.7 5.7 5.7 5.7 63.9 63.9 0.4
2013-Aug-22 Thu 5.8 5.8 5.8 5.8 2,750 15,950 ### ### 0.4
2013-Aug-21 Wed 5.8 5.8 5.74 5.77 ### ### 0.4
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 5.8 ### 5.7 ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 8,380 0 92.4 92.4 0.0
2013-Aug-12 Mon 5.85 5.89 ### ### 8.6 8.6 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed 5.85 ### 5.85 ### 6,351 18,576 85.7 85.7 0.0
2013-Aug-06 Tue 5.87 ### 5.86 ### ### ### 0.0
2013-Aug-05 Mon 5.87 5.87 5.87 5.87 0 ###
2013-Aug-02 Fri 5.87 5.87 5.87 5.87 68.7 68.7 ###
2013-Aug-01 Thu 6 ### 5.87 5.87 ### ### ###
2013-Jul-31 Wed 5.85 ### 5.85 ### 34,275 100,254 91.1 91.1 0.0
2013-Jul-30 Tue 5.85 ### 5.85 ### 85.6 85.6 0.0
2013-Jul-29 Mon 5.85 ### 5.85 5.88 ### ### 0.4
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### 6 ### 17,152 51,456 24.4 24.4 0.0
2013-Jul-24 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Jul-23 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Jul-22 Mon ### 6.2 ### 6.2 81.3 81.3 0.4
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 3,940 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 2,686 0 20.2 20.2 0.0
2013-Jul-15 Mon ### ### ### ### 90.3 90.3 0.0
2013-Jul-12 Fri ### ### ### ### 45,627 0 88.9 88.9 0.0
2013-Jul-11 Thu 6 ### ### ### 17,428 0 ### ### 0.0
2013-Jul-10 Wed 6 6 6 6 75.2 75.2 0.4
2013-Jul-09 Tue 5.8 ### 5.8 6 11,026 31,975 ### ### 0.4
2013-Jul-08 Mon 5.57 ### 5.56 ### ### ### 0.0
2013-Jul-05 Fri 5.52 ### 5.52 ### 9,686 ### 95.7 95.7 0.0
2013-Jul-04 Thu 5.51 5.53 5.51 5.53 7,050 ### 67.2 67.2 ###
2013-Jul-03 Wed 5.45 5.51 5.45 5.51 81.9 81.9 ###
2013-Jul-02 Tue 5.45 5.51 5.45 5.51 15,985 ### ### ### ###
2013-Jul-01 Mon 5.44 5.45 5.41 5.41 24,548 ### 31.2 31.2 ###
2013-Jun-28 Fri 5.55 ### 5.43 5.49 25.2 25.2 0.4
2013-Jun-27 Thu 5.44 5.51 5.44 5.51 54,172 ### ### ### ###
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 5.7 5.7 ### 5.2 70,483 200,876 ### ### ###
2013-Jun-24 Mon 5.7 5.77 5.59 5.77 22,342 ### ### ### 0.4
2013-Jun-21 Fri 5.7 5.8 ### 5.7 ### ### 0.4
2013-Jun-20 Thu 6 6 6 6 0 0.4
2013-Jun-19 Wed 5.8 6 5.8 6 12,143 71,643 87.9 87.9 0.4
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 11,749 0 ### ### 0.0
2013-Jun-14 Fri 5.77 ### ### ### 18,458 0 ### ### 0.0
2013-Jun-13 Thu 5.7 5.78 ### 5.78 85.6 85.6 0.4
2013-Jun-12 Wed ### 5.7 5.47 ### 35,123 ### 84.9 84.9 0.0
2013-Jun-11 Tue ### 5.7 ### 5.7 4,881 ### 84.3 84.3 0.4
2013-Jun-07 Fri ### ### ### ### 27,774 0 ### ### 0.0
2013-Jun-06 Thu 6 6 5.7 5.89 ### ### ###
2013-Jun-05 Wed ### ### 6 6 15.4 15.4 0.4
2013-Jun-04 Tue ### ### ### ### 18,382 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 6.43 6.45 ### 6.42 29.6 29.6 0.5
2013-May-30 Thu 6.43 6.46 6.43 6.44 ### ### 0.5
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 10,489 0 ### ### 0.0
2013-May-27 Mon 6.41 6.41 ### ### 18,479 59,225 23.1 23.1 0.0
2013-May-24 Fri 6.55 ### 6.4 ### 37,070 118,624 ### ### 0.0
2013-May-23 Thu ### ### 6.5 6.55 90,020 ### ### ### 0.5
2013-May-22 Wed 6.75 6.75 ### 6.7 ### ### 0.5
2013-May-21 Tue 6.7 6.79 ### 6.72 125,556 ### 78.3 78.3 0.5
2013-May-20 Mon 6.79 6.87 6.74 6.75 76,324 519,384 33.9 33.9 0.5
2013-May-17 Fri 6.74 6.78 ### ### 37,188 ### ### ### 0.0
2013-May-16 Thu 6.72 6.81 ### 6.7 40.4 40.4 0.5
2013-May-15 Wed 6.8 6.8 ### 6.7 166,543 566,246 ### ### 0.5
2013-May-14 Tue 6.78 ### 6.76 6.8 53,328 180,248 ### ### 0.5
2013-May-13 Mon 6.57 6.75 6.57 ### 80.6 80.6 0.0
2013-May-10 Fri 6.4 6.58 ### 6.58 132,548 436,082 ### ### 0.5
2013-May-09 Thu ### 6.49 ### 6.4 236,226 766,553 77.4 77.4 0.5
2013-May-08 Wed 6.22 ### 6.22 ### 77.3 77.3 0.0
2013-May-07 Tue ### ### ### 6.21 ### ### ###
2013-May-06 Mon ### 5.85 ### 5.85 8,579 ### ### ### 0.4
2013-May-03 Fri 5.73 5.8 5.73 5.79 79.7 79.7 ###
2013-May-02 Thu ### ### 5.49 ### 34,145 93,728 ### ### 0.0
2013-May-01 Wed 5.72 5.75 5.45 5.45 23,375 ### ### ### ###
2013-Apr-30 Tue 5.8 5.8 5.71 5.71 34,556 ### ### ### 0.4
2013-Apr-29 Mon ### ### 5.82 5.82 21.3 21.3 0.4
2013-Apr-26 Fri ### ### ### 6 70,083 0 ### ### 0.4
2013-Apr-24 Wed ### 6 5.82 ### 22.7 22.7 0.0
2013-Apr-23 Tue ### ### ### ### 20,081 0 ### ### 0.0
2013-Apr-22 Mon 5.79 6 5.79 6 91.2 91.2 0.4
2013-Apr-19 Fri ### ### 5.79 5.79 19,220 55,641 ### ### ###
2013-Apr-18 Thu 5.7 5.84 ### 5.8 90.9 90.9 0.4
2013-Apr-17 Wed ### 5.71 ### ### 32,452 92,650 76.4 76.4 0.0
2013-Apr-16 Tue 5.75 5.75 ### ### ### ### 0.0
2013-Apr-15 Mon ### 5.7 ### 5.7 85.6 85.6 0.4
2013-Apr-12 Fri ### 5.73 ### 5.73 25,073 ### 87.0 87.0 ###
2013-Apr-11 Thu ### 5.7 ### 5.7 31,440 ### 77.5 77.5 0.4
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### 5.7 5.5 5.7 17,945 ### 79.6 79.6 0.4
2013-Apr-08 Mon ### ### 5.53 ### 22,588 62,455 ### ### 0.0
2013-Apr-05 Fri ### ### 5.45 5.5 17.9 17.9 0.4
2013-Apr-04 Thu ### ### 5.5 5.5 31.2 31.2 0.4
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### 5.7 ### ### 5,885 16,772 76.1 76.1 0.0
2013-Mar-28 Thu 5.7 5.7 ### ### 21,681 ### ### ### 0.0
2013-Mar-27 Wed 5.71 5.74 ### 5.7 10,153 ### 28.7 28.7 0.4
2013-Mar-26 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
2013-Mar-25 Mon ### ### ### ### 11,350 0 74.3 74.3 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 4,278 0 ### ### 0.0
2013-Mar-20 Wed 5.75 5.75 ### ### 16.5 16.5 0.0
2013-Mar-19 Tue 5.75 5.75 5.75 5.75 ### ### ###
2013-Mar-18 Mon 5.7 5.75 ### ### 40.5 40.5 0.0
2013-Mar-15 Fri ### 5.75 ### 5.75 26,588 76,440 ### ### ###
2013-Mar-14 Thu 5.56 5.7 5.5 5.7 15,978 89,476 88.9 88.9 0.4
2013-Mar-13 Wed 5.56 5.56 5.5 5.5 8,871 49,056 27.0 27.0 0.4
2013-Mar-12 Tue 5.56 ### 5.56 5.56 22,689 63,075 78.7 78.7 0.4
2013-Mar-11 Mon 5.5 5.58 5.5 5.58 80.0 80.0 0.4
2013-Mar-08 Fri 5.45 5.58 5.44 5.58 82.9 82.9 0.4
2013-Mar-07 Thu 5.4 5.41 5.4 5.4 74.3 74.3 0.4
2013-Mar-06 Wed 5.49 5.49 ### 5.4 114,855 315,276 ### ### 0.4
2013-Mar-05 Tue 5.43 5.55 5.4 5.5 ### ### 0.4
2013-Mar-04 Mon 5.55 5.55 5.42 5.45 27.9 27.9 ###
2013-Mar-01 Fri 5.54 ### 5.54 5.55 75.0 75.0 ###
2013-Feb-28 Thu ### ### 5.55 5.59 19,227 53,354 ### ### ###
2013-Feb-27 Wed ### 5.77 ### 5.7 12,425 35,846 71.2 71.2 0.4
2013-Feb-26 Tue 5.56 5.7 5.55 ### 83.8 83.8 0.0
2013-Feb-25 Mon 5.52 5.56 5.5 5.55 73.8 73.8 ###
2013-Feb-22 Fri 5.26 5.55 5.26 5.5 69,085 ### ### ### 0.4
2013-Feb-21 Thu ### ### ### 5.25 53,321 0 96.2 96.2 0.4
2013-Feb-20 Wed 4.72 4.75 ### 4.75 20,947 49,749 76.4 76.4 ###
2013-Feb-19 Tue ### 4.74 ### 4.74 1,649 ### ### ### 0.3
2013-Feb-18 Mon 4.75 4.75 ### 4.75 7,453 ### ### ### ###
2013-Feb-15 Fri 4.75 4.75 4.72 4.72 25.3 25.3 0.3
2013-Feb-14 Thu 4.82 4.85 4.82 4.82 10,250 49,558 ### ### 0.3
2013-Feb-13 Wed 4.7 4.79 4.7 4.79 9,451 44,844 ### ### 0.3
2013-Feb-12 Tue 4.58 ### 4.58 ### ### ### 0.0
2013-Feb-11 Mon 4.56 ### 4.56 ### 8,670 ### 84.3 84.3 0.0
2013-Feb-08 Fri 4.5 4.56 4.5 4.56 ### ### 0.3
2013-Feb-07 Thu 4.5 4.5 4.5 4.5 ### ### ###
2013-Feb-06 Wed 4.45 4.5 4.45 4.45 67.7 67.7 0.3
2013-Feb-05 Tue 4.5 4.5 4.45 4.45 ### ### 0.3
2013-Feb-04 Mon 4.53 4.53 4.43 4.5 30,456 136,442 33.5 33.5 ###
2013-Feb-01 Fri 4.44 4.49 4.42 4.43 18,957 84,453 ### ### ###
2013-Jan-31 Thu 4.46 4.46 4.45 4.45 10,671 ### ### ### 0.3
2013-Jan-30 Wed 4.46 4.46 4.46 4.46 1,785 ### 71.1 71.1 0.3
2013-Jan-29 Tue 4.47 4.53 4.46 4.5 74.3 74.3 ###
2013-Jan-25 Fri 4.5 4.5 4.47 4.47 13,574 60,879 23.2 23.2 ###
2013-Jan-24 Thu 4.5 4.5 4.48 4.5 27,685 ### 69.1 69.1 ###
2013-Jan-23 Wed 4.52 4.53 4.52 4.53 14,829 ### 72.8 72.8 ###
2013-Jan-22 Tue 4.52 4.52 4.52 4.52 8,159 36,878 78.3 78.3 0.3
2013-Jan-21 Mon 4.54 4.54 4.54 4.54 ### ### 0.3
2013-Jan-18 Fri 4.53 4.54 4.46 4.54 32,357 ### ### ### 0.3
2013-Jan-17 Thu 4.5 4.51 4.49 4.51 30,323 136,453 ### ### 0.3
2013-Jan-16 Wed 4.5 4.5 4.46 4.5 4,475 20,048 ### ### ###
2013-Jan-15 Tue 4.43 4.5 4.42 4.5 18,820 ### 84.2 84.2 ###
2013-Jan-14 Mon 4.42 4.43 4.42 4.43 9,749 ### ### ### ###
2013-Jan-11 Fri 4.4 4.4 4.4 4.4 0 0.3
2013-Jan-10 Thu 4.5 4.5 4.4 4.4 ### ### 0.3
2013-Jan-09 Wed 4.51 4.51 4.51 4.51 0 0.3
2013-Jan-08 Tue 4.51 4.51 4.51 4.51 ### ### 0.3
2013-Jan-07 Mon 4.48 4.5 ### ### 20,928 47,088 17.1 17.1 0.0
2013-Jan-04 Fri 4.43 4.45 4.43 4.45 4,746 21,072 ### ### 0.3
2013-Jan-03 Thu 4.44 4.48 4.44 4.44 11,140 49,684 62.6 62.6 0.3
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon 4.45 4.45 ### ### 12.5 12.5 0.0
2012-Dec-28 Fri 4.45 4.45 4.45 4.45 ### ### 0.3
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 4.4 4.4 ### ### ### ### 0.0
2012-Dec-20 Thu 4.5 4.5 ### 4.45 ### ### 0.3
2012-Dec-19 Wed ### 4.5 ### 4.5 7,220 16,245 ### ### ###
2012-Dec-18 Tue 4.24 ### 4.22 ### 78.5 78.5 0.0
2012-Dec-17 Mon ### ### ### ### 19,986 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 4,029 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 26.4 26.4 0.0
2012-Dec-12 Wed ### ### ### ### 7,846 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 23.1 23.1 0.0
2012-Dec-10 Mon ### ### ### ### 6,740 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 4.28 ### 4.28 ### 9,354 ### 83.4 83.4 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 7,080 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 23.1 23.1 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### 4.4 ### ### ### ### 0.0
2012-Nov-23 Fri 4.4 4.4 ### ### 15,688 ### 12.9 12.9 0.0
2012-Nov-22 Thu 4.51 4.51 ### ### ### ### 0.0
2012-Nov-21 Wed 4.51 4.52 4.49 4.52 ### ### 0.3
2012-Nov-20 Tue 4.52 4.52 4.5 4.5 ### ### ###
2012-Nov-19 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2012-Nov-16 Fri 4.55 4.55 4.51 4.55 11,889 53,857 ### ### 0.3
2012-Nov-15 Thu 4.55 4.55 4.52 4.52 2,880 ### ### ### 0.3
2012-Nov-14 Wed ### ### 4.55 4.55 9,850 ### 22.8 22.8 0.3
2012-Nov-13 Tue 4.55 4.55 4.55 4.55 82.3 82.3 0.3
2012-Nov-12 Mon 4.55 4.55 4.52 4.55 10,052 45,585 72.9 72.9 0.3
2012-Nov-09 Fri 4.55 4.55 4.55 4.55 0 0.3
2012-Nov-08 Thu 4.56 4.56 4.55 4.55 ### ### 0.3
2012-Nov-07 Wed 4.56 4.56 4.56 4.56 68.3 68.3 0.3
2012-Nov-06 Tue ### ### 4.56 4.56 ### ### 0.3
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 7,150 0 72.6 72.6 0.0
2012-Nov-01 Thu 4.56 ### 4.56 ### 9,652 ### 83.1 83.1 0.0
2012-Oct-31 Wed 4.55 4.55 4.55 4.55 0 0.3
2012-Oct-30 Tue 4.56 4.56 4.55 4.55 4,380 19,950 ### ### 0.3
2012-Oct-29 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2012-Oct-26 Fri ### ### 4.55 ### 18,057 41,079 ### ### 0.0
2012-Oct-25 Thu ### ### 4.56 4.56 3,886 ### 23.7 23.7 0.3
2012-Oct-24 Wed ### 4.7 ### 4.7 2,675 6,286 79.2 79.2 0.3
2012-Oct-23 Tue ### 4.7 ### 4.7 7,421 ### ### ### 0.3
2012-Oct-22 Mon ### ### 4.56 4.56 9,779 ### ### ### 0.3
2012-Oct-19 Fri ### 4.7 ### ### 21.7 21.7 0.0
2012-Oct-18 Thu 4.57 4.72 4.55 ### ### ### 0.0
2012-Oct-17 Wed 4.5 4.75 4.5 4.56 24,058 ### 79.8 79.8 0.3
2012-Oct-16 Tue 4.8 4.84 4.8 4.82 7,321 35,287 ### ### 0.3
2012-Oct-15 Mon 4.86 4.86 4.8 4.8 ### ### 0.3
2012-Oct-12 Fri 4.85 4.85 4.85 4.85 0 ###
2012-Oct-11 Thu ### ### 4.85 4.85 6,745 16,356 22.6 22.6 ###
2012-Oct-10 Wed 4.85 ### 4.85 ### ### ### 0.0
2012-Oct-09 Tue ### ### 4.8 4.8 71,458 ### 2.5 2.5 0.3
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 70.9 70.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 8.4 8.4 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 18.4 18.4 0.0
2012-Sep-26 Wed ### ### ### ### 21.3 21.3 0.0
2012-Sep-25 Tue ### ### 5 ### 9,152 22,880 87.0 87.0 0.0
2012-Sep-24 Mon ### ### ### ### 78.0 78.0 0.0
2012-Sep-21 Fri ### ### ### ### 10,852 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 550 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 22.6 22.6 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 5 5 5 5 0 0.4
2012-Sep-14 Fri ### 5 ### 5 67.9 67.9 0.4
2012-Sep-13 Thu ### 5 ### 5 13,285 ### 78.8 78.8 0.4
2012-Sep-12 Wed 5 5 ### 5 ### ### 0.4
2012-Sep-11 Tue ### ### 5 5 22.7 22.7 0.4
2012-Sep-10 Mon 5 5 ### ### 25.0 25.0 0.0
2012-Sep-07 Fri ### ### ### ### 120 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 4,185 0 79.8 79.8 0.0
2012-Sep-04 Tue 4.8 4.84 4.8 4.84 ### ### 0.3
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 10,180 0 26.8 26.8 0.0
2012-Aug-30 Thu ### ### ### ### 4,675 0 37.7 37.7 0.0
2012-Aug-29 Wed 5.28 5.28 ### ### 14.3 14.3 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 5.2 5.2 ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 3,476 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 2,050 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 3,522 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 5,070 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 2,858 0 29.6 29.6 0.0
2012-Aug-14 Tue ### ### ### ### 26.4 26.4 0.0
2012-Aug-13 Mon 5.21 5.21 ### 5.2 ### ### ###
2012-Aug-10 Fri 5.22 5.25 5.2 5.2 30.5 30.5 ###
2012-Aug-09 Thu 5.27 5.29 5.27 5.29 ### ### 0.4
2012-Aug-08 Wed 5.2 5.26 5.2 5.26 1,675 ### ### ### 0.4
2012-Aug-07 Tue 5.26 5.26 5.26 5.26 ### ### 0.4
2012-Aug-06 Mon 5.2 5.29 5.2 5.25 7,881 ### ### ### 0.4
2012-Aug-03 Fri ### ### ### ### 25.0 25.0 0.0
2012-Aug-02 Thu ### ### ### ### 22.5 22.5 0.0
2012-Aug-01 Wed 5.29 5.29 5.29 5.29 1,145 6,057 75.4 75.4 0.4
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 481 0 ### ### 0.0
2012-Jul-26 Thu ### 5.21 ### ### 11,873 30,929 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 175 0 ### ### 0.0
2012-Jul-19 Thu 4.86 5 4.85 5 ### ### 0.4
2012-Jul-18 Wed 4.71 4.71 4.71 4.71 78.9 78.9 ###
2012-Jul-17 Tue 4.59 ### 4.59 ### 70.5 70.5 0.0
2012-Jul-13 Fri 4.5 4.51 4.46 4.46 19.2 19.2 0.3
2012-Jul-12 Thu 4.41 4.41 4.41 4.41 0 ###
2012-Jul-11 Wed 4.41 4.41 4.41 4.41 0 ###
2012-Jul-10 Tue 4.41 4.45 4.41 4.41 ### ### ###
2012-Jul-09 Mon ### ### 4.42 4.42 11.6 11.6 0.3
2012-Jul-06 Fri 4.5 ### 4.45 4.45 6,721 14,954 19.8 19.8 0.3
2012-Jul-05 Thu 4.5 4.86 4.48 4.86 ### ### 0.3
2012-Jul-04 Wed 4.48 4.5 4.48 4.5 ### ### ###
2012-Jul-03 Tue 4.49 4.5 4.49 4.5 11,450 ### 74.3 74.3 ###
2012-Jul-02 Mon 4.49 4.49 4.49 4.49 0 ###
2012-Jun-29 Fri 4.45 4.49 4.4 4.49 ### ### ###
2012-Jun-28 Thu 4.5 4.5 4.42 4.42 15,784 ### 22.8 22.8 0.3
2012-Jun-27 Wed 4.43 4.45 4.4 4.4 ### ### 0.3
2012-Jun-26 Tue 4.5 4.5 4.45 4.45 4,125 18,459 27.5 27.5 0.3
2012-Jun-25 Mon ### ### 4.43 4.43 19,774 ### 16.5 16.5 ###
2012-Jun-22 Fri 4.59 4.59 4.55 4.57 ### ### ###
2012-Jun-21 Thu ### ### 4.59 ### 28.0 28.0 0.0
2012-Jun-20 Wed 4.56 ### 4.56 ### 85.1 85.1 0.0
2012-Jun-19 Tue 4.55 4.57 4.53 4.56 ### ### 0.3
2012-Jun-18 Mon 4.52 4.52 4.48 4.52 ### ### 0.3
2012-Jun-15 Fri 4.52 4.52 4.46 4.46 ### ### 0.3
2012-Jun-14 Thu ### ### 4.52 4.52 24,127 54,527 ### ### 0.3
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### 4.7 4.56 4.56 22.0 22.0 0.3
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 4.52 ### 4.52 ### ### ### 0.0
2012-Jun-06 Wed 4.59 4.59 4.51 4.52 17.8 17.8 0.3
2012-Jun-05 Tue ### ### 4.56 4.59 6,049 ### ### ### 0.3
2012-Jun-04 Mon ### ### ### ### 4,476 0 42.0 42.0 0.0
2012-Jun-01 Fri ### 4.7 ### 4.7 83.3 83.3 0.3
2012-May-31 Thu 4.75 4.75 ### ### ### ### 0.0
2012-May-30 Wed 4.8 4.8 4.75 4.77 28.2 28.2 ###
2012-May-29 Tue 4.86 4.86 4.8 4.8 14,879 ### 14.7 14.7 0.3
2012-May-28 Mon ### ### 4.85 4.85 5,387 ### ### ### ###
2012-May-25 Fri ### ### 4.85 ### 74.8 74.8 0.0
2012-May-24 Thu ### ### 4.85 4.85 676 ### ### ### ###
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 85.7 85.7 0.0
2012-May-18 Fri ### ### ### ### 83.9 83.9 0.0
2012-May-17 Thu ### ### 4.76 4.84 22,259 52,976 17.3 17.3 0.3
2012-May-16 Wed 5 5 ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 40.4 40.4 0.0
2012-May-14 Mon ### ### ### ### 2,375 0 ### ### 0.0
2012-May-11 Fri 5 5 ### ### 22.3 22.3 0.0
2012-May-10 Thu 5 5 5 5 0 0.4
2012-May-09 Wed ### ### 5 5 ### ### 0.4
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 31.8 31.8 0.0
2012-May-04 Fri 5 ### 5 ### 84.0 84.0 0.0
2012-May-03 Thu 5 ### ### 5 15,576 0 ### ### 0.4
2012-May-02 Wed 5.2 5.2 ### 5 ### ### 0.4
2012-May-01 Tue 5.26 ### 5.25 5.25 101,240 265,755 28.5 28.5 0.4
2012-Apr-30 Mon 5.25 5.27 5.24 5.26 ### ### 0.4
2012-Apr-27 Fri 5.24 5.27 5.24 5.25 ### ### 0.4
2012-Apr-26 Thu 5.25 5.25 5.22 5.25 ### ### 0.4
2012-Apr-24 Tue 5.25 5.25 5.21 5.25 ### ### 0.4
2012-Apr-23 Mon 5.24 5.25 5.24 5.25 ### ### 0.4
2012-Apr-20 Fri 5.25 5.28 5.2 5.2 ### ### ###
2012-Apr-19 Thu 5.25 5.25 5.24 5.25 ### ### 0.4
2012-Apr-18 Wed 5.2 ### 5.2 ### ### ### 0.0
2012-Apr-17 Tue ### 5.2 ### 5.2 ### ### ###
2012-Apr-16 Mon 5.2 5.2 ### ### ### ### 0.0
2012-Apr-13 Fri 5.2 5.2 ### ### 22.1 22.1 0.0
2012-Apr-12 Thu 5.2 5.2 5.2 5.2 0 ###
2012-Apr-11 Wed 5.2 5.2 5.2 5.2 ### ### ###
2012-Apr-10 Tue 5.2 5.2 5.2 5.2 2,882 14,986 76.5 76.5 ###
2012-Apr-05 Thu ### ### ### ### 4,122 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 5.2 5.2 5.2 5.2 6,343 32,983 72.1 72.1 ###
2012-Apr-02 Mon 5.2 5.2 5.2 5.2 6,478 33,685 ### ### ###
2012-Mar-30 Fri ### ### 5.2 5.2 ### ### ###
2012-Mar-29 Thu ### ### 5.25 ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 20,874 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 5.26 5.26 5.25 5.25 26.1 26.1 0.4
2012-Mar-22 Thu 5.25 5.26 5.25 5.26 70.4 70.4 0.4
2012-Mar-21 Wed 5.25 ### 5.25 ### 77.3 77.3 0.0
2012-Mar-20 Tue 5.25 5.25 5.25 5.25 10,379 54,489 ### ### 0.4
2012-Mar-19 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### 5.25 ### 60,949 ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 5.25 5.26 35,282 ### ### ### 0.4
2012-Mar-12 Mon 5.2 5.2 5.2 5.2 1,375 7,150 ### ### ###
2012-Mar-09 Fri ### ### ### ### 68.7 68.7 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 35.5 35.5 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### 5 ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### 5 5 25.6 25.6 0.4
2012-Feb-28 Tue 5 5 5 5 0 0.4
2012-Feb-27 Mon ### ### 5 5 35.7 35.7 0.4
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 30.3 30.3 0.0
2012-Feb-22 Wed ### ### ### ### 3,076 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 2,350 0 22.3 22.3 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 5 5 5 5 0 0.4
2012-Feb-14 Tue 5 5 5 5 0 0.4
2012-Feb-13 Mon 5 5 5 5 68.2 68.2 0.4
2012-Feb-10 Fri ### ### 5 5 11.5 11.5 0.4
2012-Feb-09 Thu 5.28 5.28 5.28 5.28 0 0.4
2012-Feb-08 Wed 5.28 5.28 5.28 5.28 0 0.4
2012-Feb-07 Tue 5.28 5.28 5.28 5.28 ### ### 0.4
2012-Feb-06 Mon 5.25 5.25 5.25 5.25 72.6 72.6 0.4
2012-Feb-03 Fri 5.25 5.25 5.25 5.25 70.8 70.8 0.4
2012-Feb-02 Thu 5.24 ### 5.24 ### ### ### 0.0
2012-Feb-01 Wed 5.2 5.2 5.2 5.2 0 ###
2012-Jan-31 Tue 5.29 5.29 5.2 5.2 1,377 7,222 17.6 17.6 ###
2012-Jan-30 Mon 5.2 5.2 5.2 5.2 3,623 ### ### ### ###
2012-Jan-27 Fri 5.2 5.2 5.2 5.2 66.5 66.5 ###
2012-Jan-25 Wed ### 5.25 ### 5.25 6,354 16,679 82.2 82.2 0.4
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 5.28 5.28 ### ### ### ### 0.0
2012-Jan-20 Fri 5.2 5.2 ### ### 24.2 24.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 5.25 5.25 5.24 5.25 2,882 ### 76.2 76.2 0.4
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 1,123 0 66.5 66.5 0.0
2012-Jan-09 Mon 5.29 5.29 5.29 5.29 80.0 80.0 0.4
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 484 0 75.4 75.4 0.0
2011-Dec-28 Wed ### 5.2 ### 5.2 92.1 92.1 ###
2011-Dec-23 Fri ### ### ### ### 4,884 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 5,943 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 20.7 20.7 0.0
2011-Dec-20 Tue ### 5 ### 5 425 ### 85.8 85.8 0.4
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 15,750 0 16.5 16.5 0.0
2011-Dec-15 Thu ### ### ### ### 7,253 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 10,570 0 23.5 23.5 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 5,946 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 7,950 0 77.9 77.9 0.0
2011-Dec-07 Wed ### ### ### ### 574 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 9,370 0 37.8 37.8 0.0
2011-Dec-05 Mon 5.25 ### 5.25 ### 23,482 61,640 ### ### 0.0
2011-Dec-02 Fri ### ### 5.21 5.21 15,280 ### 17.4 17.4 0.4
2011-Dec-01 Thu ### ### ### ### 6,450 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### 5 5 5,787 ### 38.1 38.1 0.4
2011-Nov-24 Thu ### ### ### ### 1,957 0 ### ### 0.0
2011-Nov-23 Wed 5.23 5.23 ### ### 15.4 15.4 0.0
2011-Nov-22 Tue 5.45 5.45 ### ### 14.0 14.0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 5.5 5.7 5.5 5.7 11,050 61,879 ### ### 0.4
2011-Nov-17 Thu 5.5 ### 5.5 ### 82.2 82.2 0.0
2011-Nov-16 Wed 5.51 5.55 5.5 5.55 ### ### ###
2011-Nov-15 Tue 5.53 5.53 5.41 5.45 ### ### ###
2011-Nov-14 Mon 5.4 5.59 5.4 5.58 ### ### 0.4
2011-Nov-11 Fri 5.4 5.4 5.4 5.4 0 0.4
2011-Nov-10 Thu ### ### 5.4 5.4 10,128 27,345 ### ### 0.4
2011-Nov-09 Wed ### ### 5.56 ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### 5.51 5.51 ### ### ###
2011-Nov-03 Thu 5.51 5.55 5.5 5.53 ### ### ###
2011-Nov-02 Wed ### ### 5.59 ### 11,326 31,656 70.1 70.1 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 38,871 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 14,677 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 5.58 ### 5.58 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 3,172 0 ### ### 0.0
2011-Oct-19 Wed ### 5.7 ### ### 76.5 76.5 0.0
2011-Oct-18 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Oct-17 Mon ### 5.7 ### 5.7 ### ### 0.4
2011-Oct-14 Fri 5.4 5.4 5.4 5.4 10,582 57,142 71.1 71.1 0.4
2011-Oct-13 Thu 5.49 5.49 5.49 5.49 72.4 72.4 0.4
2011-Oct-12 Wed 5.41 5.41 5.4 5.4 4,548 24,581 32.6 32.6 0.4
2011-Oct-11 Tue 5.4 5.4 5.4 5.4 520 ### ### ### 0.4
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
2011-Oct-05 Wed 5.2 5.2 ### ### 26.5 26.5 0.0
2011-Oct-04 Tue 5.2 5.2 5.2 5.2 71.4 71.4 ###
2011-Oct-03 Mon 5.2 5.2 5.2 5.2 ### ### ###
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 5.2 5.2 5.2 5.2 ### ### ###
2011-Sep-28 Wed ### ### ### ### 8,976 0 28.3 28.3 0.0
2011-Sep-27 Tue 5 ### 5 ### 76.7 76.7 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 1,251 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 5 5 5 5 0 0.4
2011-Sep-19 Mon 5 5 5 5 0 0.4
2011-Sep-16 Fri ### ### ### 5 24.1 24.1 0.4
2011-Sep-15 Thu 5.21 5.21 5 5 9.6 9.6 0.4
2011-Sep-14 Wed 5.2 5.2 5.2 5.2 0 ###
2011-Sep-13 Tue 5.29 ### 5.2 5.2 4,147 10,782 22.7 22.7 ###
2011-Sep-12 Mon ### ### ### ### 2,220 0 48.6 48.6 0.0
2011-Sep-09 Fri ### 5.4 ### ### 6,480 ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 2,656 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 29.5 29.5 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### 5.27 ### ### ### ### 0.0
2011-Aug-30 Tue 5 5 5 5 0 0.4
2011-Aug-29 Mon 5 5 5 5 0 0.4
2011-Aug-26 Fri ### ### 5 5 4,273 10,682 ### ### 0.4
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 7,846 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 956 0 60.0 60.0 0.0
2011-Aug-22 Mon 5.2 5.2 ### ### 10,344 ### 16.5 16.5 0.0
2011-Aug-19 Fri ### ### ### ### 1,780 0 77.1 77.1 0.0
2011-Aug-18 Thu ### ### ### ### 6,941 0 40.0 40.0 0.0
2011-Aug-17 Wed 5.25 ### 5.25 ### 77.8 77.8 0.0
2011-Aug-16 Tue 5.2 5.2 5.2 5.2 77.1 77.1 ###
2011-Aug-15 Mon 5.2 5.2 5.2 5.2 60.1 60.1 ###
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 5.2 5.45 5.2 5.44 2,324 12,375 85.9 85.9 0.4
2011-Aug-09 Tue 5.2 5.2 ### 5 ### ### 0.4
2011-Aug-08 Mon ### ### 5.2 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### 5.4 ### 5.2 27.5 27.5 ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### 5.7 ### 5.7 ### ### 0.4
2011-Aug-02 Tue 5.71 5.71 5.71 5.71 15,529 88,670 74.8 74.8 0.4
2011-Aug-01 Mon 5.71 5.71 5.71 5.71 0 0.4
2011-Jul-29 Fri 5.71 5.75 5.71 5.71 27,471 ### 77.5 77.5 0.4
2011-Jul-28 Thu 5.71 5.71 5.71 5.71 ### ### 0.4
2011-Jul-27 Wed 5.75 5.75 5.75 5.75 0 ###
2011-Jul-26 Tue 5.7 5.75 5.7 5.75 3,621 ### 71.8 71.8 ###
2011-Jul-25 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2011-Jul-22 Fri 5.49 5.75 5.49 5.75 22,079 124,083 90.3 90.3 ###
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 5.2 5.23 ### 5.23 11,241 ### ### ### ###
2011-Jul-19 Tue ### ### 5.2 5.2 15.7 15.7 ###
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri 5.5 5.5 ### ### 6,928 19,052 ### ### 0.0
2011-Jul-14 Thu 5.51 5.51 5.51 5.51 75.4 75.4 ###
2011-Jul-13 Wed 5.5 5.5 5.5 5.5 1,583 ### ### ### 0.4
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 1,129 0 ### ### 0.0
2011-Jul-07 Thu 5.56 5.56 ### ### 10,821 30,082 4.8 4.8 0.0
2011-Jul-06 Wed ### ### 5.56 5.56 ### ### 0.4
2011-Jul-05 Tue 5.56 5.56 5.56 5.56 0 0.4
2011-Jul-04 Mon 5.56 5.56 5.56 5.56 474 ### ### ### 0.4
2011-Jul-01 Fri 5.5 5.5 5.5 5.5 0 0.4
2011-Jun-30 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2011-Jun-29 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Jun-28 Tue 5.5 5.5 5.5 5.5 0 0.4
2011-Jun-27 Mon ### ### 5.5 5.5 30.1 30.1 0.4
2011-Jun-24 Fri ### ### ### ### 6,576 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 6,421 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### 5.25 ### 3,075 8,071 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 13.2 13.2 0.0
2011-Jun-16 Thu 5.4 5.4 ### ### ### ### 0.0
2011-Jun-15 Wed 5.7 5.7 ### ### 6,973 19,873 29.1 29.1 0.0
2011-Jun-14 Tue 5.75 5.75 5.7 5.7 29.4 29.4 0.4
2011-Jun-10 Fri 5.8 5.8 5.8 5.8 0 0.4
2011-Jun-09 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
2011-Jun-08 Wed 5.8 5.85 5.8 5.8 ### ### 0.4
2011-Jun-07 Tue 5.83 5.84 5.83 5.83 2,950 ### 75.7 75.7 ###
2011-Jun-06 Mon 5.7 5.88 5.7 5.88 9,341 54,084 ### ### 0.4
2011-Jun-03 Fri 5.77 5.78 5.73 5.73 ### ### ###
2011-Jun-02 Thu 5.71 5.72 5.7 5.72 7,949 45,388 ### ### 0.4
2011-Jun-01 Wed 5.72 5.72 5.71 5.71 1,170 6,686 34.7 34.7 0.4
2011-May-31 Tue 5.71 5.71 5.7 5.7 1,222 6,971 ### ### 0.4
2011-May-30 Mon 5.89 5.89 5.76 5.76 3,759 ### ### ### ###
2011-May-27 Fri 5.81 5.81 5.8 5.8 24.8 24.8 0.4
2011-May-26 Thu 5.85 5.87 5.81 5.81 5,652 ### 21.8 21.8 ###
2011-May-25 Wed ### ### 5.86 5.86 25,025 73,323 ### ### 0.4
2011-May-24 Tue ### ### 5.87 ### 72.9 72.9 0.0
2011-May-23 Mon 5.87 5.87 5.87 5.87 ### ### ###
2011-May-20 Fri 6 6 6 6 ### ### 0.4
2011-May-19 Thu 5.85 ### 5.85 5.85 ### ### 0.4
2011-May-18 Wed ### ### 5.85 ### 21.9 21.9 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 6 ### ### ### 9,481 0 84.6 84.6 0.0
2011-May-13 Fri ### ### 6 6 ### ### 0.4
2011-May-12 Thu 6 6 6 6 75.6 75.6 0.4
2011-May-11 Wed 6 6 6 6 0 0.4
2011-May-10 Tue ### ### ### 6 10,249 0 ### ### 0.4
2011-May-09 Mon 6 ### ### ### 30.9 30.9 0.0
2011-May-06 Fri ### ### 6 6 9.9 9.9 0.4
2011-May-05 Thu ### 6.25 ### ### 20.7 20.7 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 1,543 0 75.9 75.9 0.0
2011-May-02 Mon ### 6.24 ### 6.24 6,255 ### ### ### 0.4
2011-Apr-29 Fri 6.25 6.25 ### ### 755 2,359 ### ### 0.0
2011-Apr-28 Thu ### ### 6.28 6.29 6,244 ### 32.9 32.9 ###
2011-Apr-27 Wed 6.44 6.44 6.27 6.29 2,722 ### 26.9 26.9 ###
2011-Apr-21 Thu 6.55 6.55 6.4 6.5 ### ### 0.5
2011-Apr-20 Wed 6.5 6.73 6.5 ### 5,353 ### 76.7 76.7 0.0
2011-Apr-19 Tue 6.4 6.5 6.4 6.5 ### ### 0.5
2011-Apr-18 Mon 6.4 6.4 ### 6.4 75.3 75.3 0.5
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 2,476 0 65.5 65.5 0.0
2011-Apr-12 Tue 6.25 6.26 6.25 6.25 13,340 83,441 83.2 83.2 ###
2011-Apr-11 Mon 6.25 6.25 6.25 6.25 70.9 70.9 ###
2011-Apr-08 Fri 6.25 6.25 6.22 6.24 ### ### 0.4
2011-Apr-07 Thu ### 6.25 ### 6.25 ### ### ###
2011-Apr-06 Wed 6.2 6.2 ### ### 30.5 30.5 0.0
2011-Apr-05 Tue 6.2 6.2 6.2 6.2 1,377 ### ### ### 0.4
2011-Apr-04 Mon ### 6.2 ### 6.2 ### ### 0.4
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 3,652 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 2,558 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 9,845 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### 6 6 16.6 16.6 0.4
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 6 6 6 6 928 ### 70.5 70.5 0.4
2011-Mar-22 Tue ### 6 ### 6 7,783 23,349 78.1 78.1 0.4
2011-Mar-21 Mon ### ### ### ### 3,752 0 62.8 62.8 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 6.2 6.25 6.2 6.2 ### ### 0.4
2011-Mar-15 Tue ### ### 6.2 6.25 65.4 65.4 ###
2011-Mar-14 Mon 6.28 6.28 6.28 6.28 78.2 78.2 0.4
2011-Mar-11 Fri ### ### 6.25 6.25 21,770 ### 30.7 30.7 ###
2011-Mar-10 Thu ### ### ### ### 4,128 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 71.4 71.4 0.0
2011-Mar-07 Mon ### ### 6.25 6.25 27.1 27.1 ###
2011-Mar-04 Fri 6.29 6.29 6.25 6.25 ### ### ###
2011-Mar-03 Thu 6.29 ### 6.26 ### ### ### 0.0
2011-Mar-02 Wed 6.27 ### 6.25 ### 12,479 ### ### ### 0.0
2011-Mar-01 Tue 6.5 ### 6.49 ### ### ### 0.0
2011-Feb-28 Mon 6.46 6.5 6.46 6.5 ### ### 0.5
2011-Feb-25 Fri ### 6.4 ### 6.4 75.8 75.8 0.5
2011-Feb-24 Thu 6.25 6.25 6.25 6.25 70.9 70.9 ###
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 6.25 6.26 6.25 6.25 ### ### ###
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 6.25 ### 6.23 ### 5,259 16,381 74.9 74.9 0.0
2011-Feb-17 Thu 6.25 6.25 6.23 6.25 3,729 ### ### ### ###
2011-Feb-16 Wed ### ### 6.25 6.25 ### ### ###
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 6.5 6.5 ### ### ### ### 0.0
2011-Feb-11 Fri 6.55 6.55 6.5 6.5 30.4 30.4 0.5
2011-Feb-10 Thu 6.55 6.55 6.55 6.55 9,672 63,351 70.5 70.5 0.5
2011-Feb-09 Wed 6.4 6.55 6.4 6.55 14,775 ### 86.3 86.3 0.5
2011-Feb-08 Tue ### 6.4 ### 6.4 ### ### 0.5
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 6.29 ### 6.29 ### 70.1 70.1 0.0
2011-Feb-03 Thu 6.25 6.25 6.25 6.25 20 125 ### ### ###
2011-Feb-02 Wed 6.55 6.55 ### 6.2 13,159 ### ### ### 0.4
2011-Feb-01 Tue ### ### 6.55 6.55 19,849 ### ### ### 0.5
2011-Jan-31 Mon ### ### ### ### 7,528 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 47.2 47.2 0.0
2011-Jan-27 Thu ### ### ### ### 74.8 74.8 0.0
2011-Jan-25 Tue ### ### 6.59 6.59 30.2 30.2 ###
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 6.77 6.77 ### ### ### ### 0.0
2011-Jan-20 Thu 6.75 6.8 6.75 6.75 8,322 56,381 75.0 75.0 0.5
2011-Jan-19 Wed ### 6.85 ### 6.8 15,870 54,354 ### ### 0.5
2011-Jan-18 Tue ### 6.75 ### ### 16,953 ### 69.3 69.3 0.0
2011-Jan-17 Mon ### ### ### ### 41.9 41.9 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 6.7 6.7 ### ### ### ### 0.0
2011-Jan-12 Wed 6.56 6.58 6.56 6.58 ### ### 0.5
2011-Jan-11 Tue 6.59 6.59 6.58 6.58 3,372 ### ### ### 0.5
2011-Jan-10 Mon 6.54 6.56 6.54 6.56 ### ### 0.5
2011-Jan-07 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-Jan-06 Thu 6.5 6.5 6.5 6.5 1,145 7,442 ### ### 0.5
2011-Jan-05 Wed 6.52 6.52 6.49 6.5 ### ### 0.5
2011-Jan-04 Tue ### 6.5 ### 6.5 83.5 83.5 0.5
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri 6.2 6.2 ### ### 16.6 16.6 0.0
2010-Dec-23 Thu ### ### ### ### 8,178 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 6.2 6.2 ### ### 21.3 21.3 0.0
2010-Dec-20 Mon 6.2 ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 5.75 5.89 5.75 5.89 84.3 84.3 ###
2010-Dec-14 Tue ### ### 5.85 5.85 ### ### 0.4
2010-Dec-13 Mon ### ### ### ### 6,650 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 11,350 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 9,387 0 21.4 21.4 0.0
2010-Dec-08 Wed ### ### ### ### 4,182 0 20.0 20.0 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon 6 6 ### ### 3,186 9,558 30.9 30.9 0.0
2010-Dec-03 Fri ### ### 6 6 35.7 35.7 0.4
2010-Dec-02 Thu ### ### ### ### 26.5 26.5 0.0
2010-Dec-01 Wed 6 6 ### ### 15,955 ### ### ### 0.0
2010-Nov-30 Tue 5.88 5.88 5.88 5.88 ### ### 0.4
2010-Nov-29 Mon 5.89 5.89 5.88 5.88 15,254 ### ### ### 0.4
2010-Nov-26 Fri 6 6 5.89 5.89 ### ### ###
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 62.9 62.9 0.0
2010-Nov-23 Tue 6 6 ### ### ### ### 0.0
2010-Nov-22 Mon 6 ### ### 6 ### ### 0.4
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue 6 6 ### ### 33.6 33.6 0.0
2010-Nov-15 Mon ### ### 6 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 74.2 74.2 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 9,585 0 84.7 84.7 0.0
2010-Nov-08 Mon ### ### ### ### 8,281 0 74.4 74.4 0.0
2010-Nov-05 Fri ### ### 6 ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 38.2 38.2 0.0
2010-Oct-26 Tue ### ### ### ### 9,457 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 8,687 0 23.7 23.7 0.0
2010-Oct-22 Fri 6 6 6 6 ### ### 0.4
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### 6.25 23,572 0 25.1 25.1 ###
2010-Oct-19 Tue 6.24 ### 6.24 6.26 ### ### 0.4
2010-Oct-18 Mon 6.23 6.24 6.23 6.24 76.4 76.4 0.4
2010-Oct-15 Fri 6 ### 6 6 15,649 46,947 ### ### 0.4
2010-Oct-14 Thu 6 ### 5.8 5.8 616,440 1,787,676 ### ### 0.4
2010-Oct-13 Wed ### 6 5.87 ### 7,541 44,755 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 6 6 6 6 0 0.4
2010-Oct-07 Thu 6 6 6 6 65.8 65.8 0.4
2010-Oct-06 Wed 6 ### ### ### 25.7 25.7 0.0
2010-Oct-05 Tue 6 6 6 6 68.6 68.6 0.4
2010-Oct-04 Mon 6 6 6 6 ### ### 0.4
2010-Oct-01 Fri 5.85 5.85 5.85 5.85 ### ### 0.4
2010-Sep-30 Thu ### ### 5.8 5.81 9,675 28,057 20.9 20.9 ###
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 5.86 ### 5.86 ### ### ### 0.0
2010-Sep-27 Mon 5.86 ### 5.86 ### 4,142 ### ### ### 0.0
2010-Sep-24 Fri 5.73 5.78 5.73 5.78 ### ### 0.4
2010-Sep-23 Thu 5.75 5.75 ### ### 11,257 ### ### ### 0.0
2010-Sep-22 Wed 5.7 5.75 5.7 5.75 75.4 75.4 ###
2010-Sep-21 Tue 5.75 5.75 5.7 5.7 35.3 35.3 0.4
2010-Sep-20 Mon 5.73 5.73 5.73 5.73 0 ###
2010-Sep-17 Fri 5.75 5.75 5.73 5.73 ### ### ###
2010-Sep-16 Thu ### ### ### ### 2,942 0 77.7 77.7 0.0
2010-Sep-15 Wed 5.75 5.75 ### ### 21.4 21.4 0.0
2010-Sep-14 Tue 5.8 5.8 ### ### 4,985 14,456 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 155 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 5.57 5.57 ### ### 0.4
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 7,678 0 ### ### 0.0
2010-Aug-27 Fri 5.7 5.7 5.7 5.7 5,822 33,185 ### ### 0.4
2010-Aug-26 Thu 5.75 5.8 5.7 5.8 21,975 126,356 ### ### 0.4
2010-Aug-25 Wed 5.75 5.79 5.71 5.79 5,178 29,773 80.7 80.7 ###
2010-Aug-24 Tue 5.75 5.75 5.75 5.75 77.1 77.1 ###
2010-Aug-23 Mon 5.76 5.76 5.76 5.76 72.8 72.8 ###
2010-Aug-20 Fri 5.75 5.77 5.75 5.77 76.7 76.7 0.4
2010-Aug-19 Thu 5.82 5.83 5.82 5.83 ### ### ###
2010-Aug-18 Wed 5.85 6 5.85 5.85 ### ### 0.4
2010-Aug-17 Tue 5.79 5.85 5.79 5.85 71.9 71.9 0.4
2010-Aug-16 Mon ### ### 5.75 5.75 3.1 3.1 ###
2010-Aug-13 Fri ### ### 6 6 9,571 ### 10.4 10.4 0.4
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2010-Aug-10 Tue ### 6.2 6 6.2 91.6 91.6 0.4
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu 5.85 ### 5.85 ### 78.2 78.2 0.0
2010-Aug-04 Wed 5.85 5.85 5.85 5.85 750 4,387 ### ### 0.4
2010-Aug-03 Tue 5.86 5.86 5.86 5.86 0 0.4
2010-Aug-02 Mon 5.85 5.86 5.85 5.86 4,250 24,883 ### ### 0.4
2010-Jul-30 Fri ### ### ### ### 4,221 0 ### ### 0.0
2010-Jul-29 Thu 5.7 5.7 ### ### 12,620 ### ### ### 0.0
2010-Jul-28 Wed 5.7 5.7 5.7 5.7 0 0.4
2010-Jul-27 Tue ### 5.7 ### 5.7 20,585 ### ### ### 0.4
2010-Jul-26 Mon ### 5.7 ### 5.7 ### ### 0.4
2010-Jul-23 Fri 5.7 5.7 5.7 5.7 ### ### 0.4
2010-Jul-22 Thu ### 5.7 ### 5.7 ### ### 0.4
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue 5.56 ### 5.56 ### 68.7 68.7 0.0
2010-Jul-19 Mon 5.56 5.56 5.56 5.56 ### ### 0.4
2010-Jul-16 Fri 5.56 5.56 5.56 5.56 ### ### 0.4
2010-Jul-15 Thu ### ### 5.56 5.56 10,041 ### 27.3 27.3 0.4
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 5.47 5.47 9,589 26,225 ### ### ###
2010-Jul-08 Thu 5.46 5.46 5.46 5.46 159 ### 70.4 70.4 ###
2010-Jul-07 Wed 5.7 5.7 5.41 5.58 40,347 224,127 20.4 20.4 0.4
2010-Jul-06 Tue 5.85 5.85 5.56 5.56 ### ### 0.4
2010-Jul-05 Mon 5.52 5.52 5.52 5.52 0 0.4
2010-Jul-02 Fri 5.52 5.52 5.52 5.52 10,128 ### 70.8 70.8 0.4
2010-Jul-01 Thu 5.52 5.52 5.52 5.52 ### ### 0.4
2010-Jun-30 Wed 5.56 5.57 5.52 5.52 ### ### 0.4
2010-Jun-29 Tue ### ### 5.5 5.56 9,781 ### ### ### 0.4
2010-Jun-28 Mon 5.8 5.8 ### ### 17.8 17.8 0.0
2010-Jun-25 Fri 5.86 5.86 5.8 5.8 30.2 30.2 0.4
2010-Jun-24 Thu 5.81 ### 5.81 5.86 17,026 ### ### ### 0.4
2010-Jun-23 Wed 5.79 5.81 5.79 5.8 6,089 ### 80.2 80.2 0.4
2010-Jun-22 Tue 5.7 5.7 5.7 5.7 76.8 76.8 0.4
2010-Jun-21 Mon 5.7 5.7 5.7 5.7 66.8 66.8 0.4
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 75 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 4,955 0 72.3 72.3 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 4,859 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 3,628 0 25.6 25.6 0.0
2010-Jun-07 Mon 5.7 5.7 5.59 ### 25,547 ### ### ### 0.0
2010-Jun-04 Fri 5.8 5.8 5.7 5.7 2,250 ### ### ### 0.4
2010-Jun-03 Thu 5.8 5.85 5.8 5.8 5,949 34,652 ### ### 0.4
2010-Jun-02 Wed ### ### 5.84 5.85 34.7 34.7 0.4
2010-Jun-01 Tue 5.8 ### 5.8 ### ### ### 0.0
2010-May-31 Mon 5.84 5.84 5.84 5.84 0 0.4
2010-May-28 Fri 5.8 5.84 5.8 5.84 66.4 66.4 0.4
2010-May-27 Thu 5.71 5.71 5.71 5.71 62.0 62.0 0.4
2010-May-26 Wed ### 5.71 ### 5.71 3,752 ### ### ### 0.4
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 5.7 5.7 5.7 5.7 61.5 61.5 0.4
2010-May-21 Fri ### ### ### ### 2,173 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 951 0 ### ### 0.0
2010-May-19 Wed ### 5.71 ### ### 36,643 ### ### ### 0.0
2010-May-18 Tue 5.83 5.83 5.83 5.83 1,246 ### ### ### ###
2010-May-17 Mon ### ### 5.81 5.83 41.8 41.8 ###
2010-May-14 Fri ### ### ### ### 25.7 25.7 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 5.85 5.85 5.79 5.81 ### ### ###
2010-May-07 Fri ### ### ### 5.8 16.1 16.1 0.4
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed 6 ### 6 6 ### ### 0.4
2010-May-04 Tue ### ### 6.26 6.26 6,155 ### ### ### 0.4
2010-May-03 Mon 6.23 6.24 6.23 6.23 ### ### 0.4
2010-Apr-30 Fri 6.26 6.26 6.23 6.23 36.9 36.9 0.4
2010-Apr-29 Thu ### ### ### ### 11,486 0 34.8 34.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 543 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 29.6 29.6 0.0
2010-Apr-20 Tue 6.2 6.2 ### ### 10,954 33,957 ### ### 0.0
2010-Apr-19 Mon 6.2 6.2 6.2 6.2 76.1 76.1 0.4
2010-Apr-16 Fri 6.41 6.41 6.27 ### 22.6 22.6 0.0
2010-Apr-15 Thu 6.41 6.41 6.4 6.41 12,189 78,070 ### ### 0.5
2010-Apr-14 Wed ### 6.41 ### 6.41 73.3 73.3 0.5
2010-Apr-13 Tue 6.4 6.4 ### ### 6,241 19,971 ### ### 0.0
2010-Apr-12 Mon 6.45 6.45 6.4 6.41 ### ### 0.5
2010-Apr-09 Fri 6.41 6.52 6.4 6.4 27,746 ### ### ### 0.5
2010-Apr-08 Thu 6.4 6.4 6.4 6.4 320 2,048 69.0 69.0 0.5
2010-Apr-07 Wed 6.45 6.45 6.45 6.45 ### ### ###
2010-Apr-06 Tue ### 6.42 ### 6.4 70.8 70.8 0.5
2010-Apr-01 Thu ### ### ### ### 872 0 63.3 63.3 0.0
2010-Mar-31 Wed 6.4 ### ### 6.4 3,120 0 72.0 72.0 0.5
2010-Mar-30 Tue ### 6.4 ### 6.4 71.3 71.3 0.5
2010-Mar-29 Mon 6.4 6.4 6.4 6.4 96,553 ### 0.5
2010-Mar-26 Fri ### 6.4 ### 6.4 ### ### 0.5
2010-Mar-25 Thu ### 6.4 ### 6.4 ### ### 0.5
2010-Mar-24 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2010-Mar-23 Tue 6.4 6.4 6.4 6.4 70.1 70.1 0.5
2010-Mar-22 Mon 6.4 6.4 ### 6.4 74.6 74.6 0.5
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 27.3 27.3 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 6.25 ### 6.25 ### ### ### 0.0
2010-Mar-12 Fri ### 6.2 ### 6.2 9,484 ### 81.0 81.0 0.4
2010-Mar-11 Thu ### ### 6 6 22.2 22.2 0.4
2010-Mar-10 Wed 6.27 6.27 ### ### 7,340 ### 21.4 21.4 0.0
2010-Mar-09 Tue 6.27 6.27 6.27 6.27 0 0.4
2010-Mar-08 Mon ### ### 6.27 6.27 30.0 30.0 0.4
2010-Mar-05 Fri ### ### 6.25 ### 1,850 5,781 77.1 77.1 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed 6.4 6.4 6.4 6.4 278 1,779 ### ### 0.5
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon 6.43 6.43 6.4 6.43 126,947 ### ### ### ###
2010-Feb-26 Fri 6.43 6.43 6.4 6.4 1,072,653 ### ### ### 0.5
2010-Feb-25 Thu 6.55 6.55 6.4 6.4 28.1 28.1 0.5
2010-Feb-24 Wed 6.5 6.5 6.5 6.5 71.8 71.8 0.5
2010-Feb-23 Tue 6.5 6.5 6.5 6.5 70.6 70.6 0.5
2010-Feb-22 Mon 6.55 6.55 6.55 6.55 0 0.5
2010-Feb-19 Fri 6.5 6.55 6.5 6.55 ### ### 0.5
2010-Feb-18 Thu 6.5 6.5 ### ### 20.4 20.4 0.0
2010-Feb-17 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 6.25 6.25 6.25 6.25 0 ###
2010-Feb-10 Wed 6.25 6.25 6.25 6.25 75.3 75.3 ###
2010-Feb-09 Tue 6.2 6.21 6.2 6.2 ### ### 0.4
2010-Feb-08 Mon 6.4 6.4 ### ### ### ### 0.0
2010-Feb-05 Fri 6.4 6.4 ### 6.4 71.8 71.8 0.5
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 6.4 6.41 ### ### 58,754 ### ### ### 0.0
2010-Feb-02 Tue 6.45 6.55 6.4 6.55 5,947 ### 71.4 71.4 0.5
2010-Feb-01 Mon 6.55 6.55 6.45 6.45 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 6.56 6.56 6.5 6.5 ### ### 0.5
2010-Jan-27 Wed 6.55 ### 6.55 6.55 ### ### 0.5
2010-Jan-25 Mon ### ### 6.55 ### ### ### 0.0
2010-Jan-22 Fri 6.55 6.55 6.55 6.55 0 0.5
2010-Jan-21 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2010-Jan-20 Wed ### ### 6.5 6.5 6,527 ### ### ### 0.5
2010-Jan-19 Tue ### ### ### ### 9,679 0 81.7 81.7 0.0
2010-Jan-18 Mon 6.49 6.5 6.46 6.46 2,475 ### ### ### ###
2010-Jan-15 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2010-Jan-14 Thu 6.46 6.46 6.46 6.46 ### ### ###
2010-Jan-13 Wed 6.42 6.45 6.42 6.45 74.1 74.1 ###
2010-Jan-12 Tue 6.55 6.55 6.46 6.46 5,689 ### ### ### ###
2010-Jan-11 Mon ### ### 6.56 6.56 1,151 3,775 23.4 23.4 0.5
2010-Jan-08 Fri ### ### 6.46 6.55 5,172 ### 30.2 30.2 0.5
2010-Jan-07 Thu 6.7 6.7 6.7 6.7 ### ### 0.5
2010-Jan-06 Wed 6.54 ### 6.54 ### 24,787 81,053 ### ### 0.0
2010-Jan-05 Tue 6.49 6.5 6.49 6.5 64.7 64.7 0.5
2010-Jan-04 Mon 6.45 6.45 6.45 6.45 65.4 65.4 ###
2009-Dec-31 Thu 6.48 6.48 6.48 6.48 1,544 ### 64.1 64.1 0.5
2009-Dec-30 Wed ### 6.46 ### 6.45 80.3 80.3 ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 6.4 6.4 6.4 6.4 64.4 64.4 0.5
2009-Dec-23 Wed ### 6.4 ### 6.4 64.1 64.1 0.5
2009-Dec-22 Tue ### 6.41 ### 6.41 103,872 ### ### ### 0.5
2009-Dec-21 Mon 6.42 6.43 ### ### ### ### 0.0
2009-Dec-18 Fri 6.28 6.28 6.28 6.28 0 0.4
2009-Dec-17 Thu 6.28 6.28 6.28 6.28 ### ### 0.4
2009-Dec-16 Wed 6.28 6.28 6.28 6.28 2,372 ### ### ### 0.4
2009-Dec-15 Tue 6.28 6.28 6.28 6.28 2,340 ### 68.7 68.7 0.4
2009-Dec-14 Mon 6.26 6.26 6.26 6.26 ### ### 0.4
2009-Dec-11 Fri 6.26 6.26 6.26 6.26 ### ### 0.4
2009-Dec-10 Thu ### ### 6.26 6.26 28.1 28.1 0.4
2009-Dec-09 Wed 6.41 6.41 ### ### 16,570 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 6.4 6.4 ### ### 1,850 5,920 32.8 32.8 0.0
2009-Dec-03 Thu 6.4 6.4 6.4 6.4 11,843 ### ### ### 0.5
2009-Dec-02 Wed 6.5 6.5 6.5 6.5 157 1,020 69.2 69.2 0.5
2009-Dec-01 Tue 6.53 6.55 6.53 6.55 755 ### ### ### 0.5
2009-Nov-30 Mon 6.55 6.55 6.51 6.53 27.2 27.2 ###
2009-Nov-27 Fri 6.58 6.58 6.58 6.58 0 0.5
2009-Nov-26 Thu 6.58 ### 6.58 6.58 73.8 73.8 0.5
2009-Nov-25 Wed 6.58 6.58 6.58 6.58 2,228 ### ### ### 0.5
2009-Nov-24 Tue ### 6.58 ### 6.58 3,052 10,041 ### ### 0.5
2009-Nov-23 Mon ### ### 6.2 6.2 4,777 ### ### ### 0.4
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue 6.5 6.5 ### ### ### ### 0.0
2009-Nov-16 Mon 6.59 ### 6.5 6.5 21.2 21.2 0.5
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu 6.5 6.5 ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 6.2 ### 6.2 ### 81.0 81.0 0.0
2009-Nov-09 Mon ### 6.2 6 6.2 6,154 ### ### ### 0.4
2009-Nov-06 Fri ### 6.2 ### 6.2 9,648 ### ### ### 0.4
2009-Nov-05 Thu 6 ### ### ### 4,480 0 80.3 80.3 0.0
2009-Nov-04 Wed 6 6 6 6 0 0.4
2009-Nov-03 Tue 6 6 6 6 ### ### 0.4
2009-Nov-02 Mon 6 6 ### 6 2,850 8,550 ### ### 0.4
2009-Oct-30 Fri ### 6.25 ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 6 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 40.2 40.2 0.0
2009-Oct-27 Tue 6.4 6.4 ### ### 6,745 21,584 ### ### 0.0
2009-Oct-26 Mon 6.41 6.44 6.4 6.4 ### ### 0.5
2009-Oct-23 Fri ### 6.43 ### 6.4 ### ### 0.5
2009-Oct-22 Thu 6.57 6.57 6.4 6.4 11,483 ### 18.6 18.6 0.5
2009-Oct-21 Wed 6.45 ### 6.44 ### 31,270 100,689 82.4 82.4 0.0
2009-Oct-20 Tue 6.43 6.43 ### ### 15,672 50,385 25.3 25.3 0.0
2009-Oct-19 Mon 6.45 6.45 ### ### 28.4 28.4 0.0
2009-Oct-16 Fri ### 6.5 ### 6.44 ### ### 0.5
2009-Oct-15 Thu ### 6.2 6 6 20,129 122,786 ### ### 0.4
2009-Oct-14 Wed 6 6 ### 6 11,751 35,253 60.5 60.5 0.4
2009-Oct-13 Tue 5.8 6 5.8 6 ### ### 0.4
2009-Oct-12 Mon 6 6 6 6 4,771 28,626 ### ### 0.4
2009-Oct-09 Fri 5.79 6 5.79 6 28,747 ### 87.6 87.6 0.4
2009-Oct-07 Wed 5.8 5.8 5.75 5.75 3,772 21,783 25.4 25.4 ###
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### 5.79 ### 5.79 86.8 86.8 ###
2009-Oct-01 Thu 5.81 5.81 5.8 5.8 345 ### 38.7 38.7 0.4
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue 5.86 ### 5.86 ### 2,641 ### 73.5 73.5 0.0
2009-Sep-28 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
2009-Sep-25 Fri ### ### 5.85 5.85 ### ### 0.4
2009-Sep-24 Thu 5.85 5.85 5.8 5.8 33.3 33.3 0.4
2009-Sep-23 Wed ### ### 5.88 ### 12,984 38,172 ### ### 0.0
2009-Sep-22 Tue ### ### 5.8 ### ### ### 0.0
2009-Sep-21 Mon 6 6 6 6 0 0.4
2009-Sep-18 Fri 5.75 6 5.75 6 87.1 87.1 0.4
2009-Sep-17 Thu ### ### ### ### 4,623 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 4,349 0 66.2 66.2 0.0
2009-Sep-15 Tue ### ### ### ### 1,725 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 1,775 0 ### ### 0.0
2009-Sep-11 Fri 5.55 ### 5.55 ### 71.0 71.0 0.0
2009-Sep-10 Thu 5.5 5.5 5.5 5.5 0 0.4
2009-Sep-09 Wed ### ### 5.5 5.5 7,074 19,453 ### ### 0.4
2009-Sep-08 Tue 5.55 5.58 5.55 5.58 4,984 ### 65.2 65.2 0.4
2009-Sep-07 Mon 5.5 ### 5.47 ### ### ### 0.0
2009-Sep-04 Fri 5.55 5.55 5.45 5.45 7,458 ### ### ### ###
2009-Sep-03 Thu 5.5 5.55 5.5 5.55 ### ### ###
2009-Sep-02 Wed 5.4 5.55 5.4 5.55 8,149 ### ### ### ###
2009-Sep-01 Tue 5.4 5.5 5.4 5.5 2,584 14,082 80.0 80.0 0.4
2009-Aug-31 Mon 5.45 5.45 5.4 5.4 ### ### 0.4
2009-Aug-28 Fri 5.5 5.5 5.41 5.41 20.2 20.2 ###
2009-Aug-27 Thu 5.56 5.56 5.5 5.5 30.4 30.4 0.4
2009-Aug-26 Wed 5.56 5.56 5.56 5.56 0 0.4
2009-Aug-25 Tue 5.57 5.58 5.56 5.56 ### ### 0.4
2009-Aug-24 Mon 5.45 5.58 5.45 5.58 1,245 ### ### ### 0.4
2009-Aug-21 Fri 5.5 5.5 5.45 5.45 ### ### ###
2009-Aug-20 Thu 5.55 5.55 5.45 5.45 ### ### ###
2009-Aug-19 Wed 5.45 5.55 5.45 5.55 79.7 79.7 ###
2009-Aug-18 Tue 5.45 5.45 5.4 5.45 70.3 70.3 ###
2009-Aug-17 Mon 5.45 5.45 5.45 5.45 ### ### ###
2009-Aug-14 Fri ### ### ### ### 5,428 0 ### ### 0.0
2009-Aug-13 Thu ### 5.49 ### 5.49 20,874 ### 81.8 81.8 0.4
2009-Aug-12 Wed ### ### 5.21 5.21 15.4 15.4 0.4
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 5.4 ### ### ### ### 0.0
2009-Aug-07 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2009-Aug-06 Thu ### ### 5.25 5.25 1,173 3,079 23.7 23.7 0.4
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 5.4 5.4 5.4 5.4 66.6 66.6 0.4
2009-Jul-31 Fri 5.28 ### 5.28 ### ### ### 0.0
2009-Jul-30 Thu 5.26 5.26 5.25 5.25 28.6 28.6 0.4
2009-Jul-29 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
2009-Jul-28 Tue 5.2 5.2 ### ### 3,476 ### 35.8 35.8 0.0
2009-Jul-27 Mon 5.2 5.2 ### ### ### ### 0.0
2009-Jul-24 Fri 5.2 5.2 5.2 5.2 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### 5.25 ### ### 51,250 ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 72.8 72.8 0.0
2009-Jul-17 Fri ### ### ### ### 9,750 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 68.9 68.9 0.0
2009-Jul-14 Tue ### 5.25 ### 5.25 10,250 ### ### ### 0.4
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 17.7 17.7 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed 5.23 5.23 ### ### 27.0 27.0 0.0
2009-Jul-07 Tue 5.25 5.26 5.25 5.26 ### ### 0.4
2009-Jul-06 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2009-Jul-03 Fri 5.25 5.25 5.25 5.25 3,859 20,259 66.4 66.4 0.4
2009-Jul-02 Thu 5.25 ### 5.25 ### ### ### 0.0
2009-Jul-01 Wed 5.25 5.25 5.25 5.25 71.7 71.7 0.4
2009-Jun-30 Tue 5.25 5.28 5.25 5.25 70.2 70.2 0.4
2009-Jun-29 Mon 5.25 5.25 5.25 5.25 79.5 79.5 0.4
2009-Jun-26 Fri 5.25 5.25 5.25 5.25 3,572 18,753 69.2 69.2 0.4
2009-Jun-25 Thu 5.21 5.21 ### ### ### ### 0.0
2009-Jun-24 Wed 5.21 5.21 5.21 5.21 ### ### 0.4
2009-Jun-23 Tue 5.25 ### 5.25 5.25 80.6 80.6 0.4
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### 5.2 ### 5.2 ### ### ###
2009-Jun-18 Thu ### ### ### ### 840 0 77.4 77.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 1,446 0 36.0 36.0 0.0
2009-Jun-15 Mon ### ### ### ### 5,087 0 21.3 21.3 0.0
2009-Jun-12 Fri ### ### ### ### 3,040 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 8,353 0 78.6 78.6 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu 5.2 5.2 5.2 5.2 0 ###
2009-Jun-03 Wed ### 5.2 ### 5.2 66.2 66.2 ###
2009-Jun-02 Tue ### ### ### ### 77.2 77.2 0.0
2009-Jun-01 Mon 5 5 5 5 2,420 ### 61.6 61.6 0.4
2009-May-29 Fri 5 5 5 5 ### ### 0.4
2009-May-28 Thu 5 5 5 5 943 ### 71.4 71.4 0.4
2009-May-27 Wed ### ### 5 5 ### ### 0.4
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 485 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 7,444 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue 4.85 ### 4.85 ### 80.2 80.2 0.0
2009-May-18 Mon 4.87 4.87 4.87 4.87 78.3 78.3 0.3
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 5 5 ### ### 29.8 29.8 0.0
2009-May-12 Tue 4.8 5 4.8 5 2,779 ### 90.3 90.3 0.4
2009-May-11 Mon ### ### 4.7 4.7 5,972 ### ### ### 0.3
2009-May-08 Fri ### 5.2 ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 2,820 0 27.0 27.0 0.0
2009-May-06 Wed 5.25 5.25 ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 6,380 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 5.49 5.49 5.2 5.2 9.2 9.2 ###
2009-Apr-29 Wed 5.2 5.45 5.2 5.41 48,556 ### ### ### ###
2009-Apr-28 Tue 5.25 5.25 ### 5.23 ### ### ###
2009-Apr-27 Mon ### ### ### ### 11,676 0 ### ### 0.0
2009-Apr-24 Fri 4.7 4.71 4.7 4.71 75.0 75.0 ###
2009-Apr-23 Thu 4.76 4.76 ### ### ### ### 0.0
2009-Apr-22 Wed 4.76 ### 4.76 4.76 4,975 11,840 72.6 72.6 ###
2009-Apr-21 Tue ### ### 4.55 ### ### ### 0.0
2009-Apr-20 Mon ### ### 4.54 ### 5,328 ### ### ### 0.0
2009-Apr-17 Fri 4.55 4.59 4.5 4.5 ### ### ###
2009-Apr-16 Thu 4.45 ### 4.45 ### 6,355 ### 82.4 82.4 0.0
2009-Apr-15 Wed 4.42 4.58 4.4 4.58 17,921 ### ### ### 0.3
2009-Apr-14 Tue 4.75 4.75 4.75 4.75 0 ###
2009-Apr-09 Thu 4.45 4.75 4.45 4.75 ### ### ###
2009-Apr-08 Wed 4.4 4.4 4.4 4.4 79.6 79.6 0.3
2009-Apr-07 Tue 4.45 4.5 ### 4.45 77.1 77.1 0.3
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### 4.25 4.25 26.7 26.7 ###
2009-Apr-02 Thu 4.2 ### 4.2 4.25 ### ### ###
2009-Apr-01 Wed ### ### 4.2 4.2 22,972 48,241 20.4 20.4 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 4.25 4.25 4.25 4.25 ### ### ###
2009-Mar-27 Fri 4.23 ### 4.2 4.25 ### ### ###
2009-Mar-26 Thu 4.23 4.23 4.23 4.23 61.9 61.9 0.3
2009-Mar-25 Wed ### ### ### 4.23 16,459 0 13.9 13.9 0.3
2009-Mar-24 Tue ### 4.25 ### 4.25 82.3 82.3 ###
2009-Mar-23 Mon ### ### ### ### 1,327 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 4 4 4 4 0 0.3
2009-Mar-13 Fri 4 4 4 4 0 0.3
2009-Mar-12 Thu 4 4 4 4 0 0.3
2009-Mar-11 Wed 4 4 4 4 ### ### 0.3
2009-Mar-10 Tue 3.83 3.83 3.83 3.83 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### 75.8 75.8 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 5 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 5,658 0 12.0 12.0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 4 4 ### ### 2,729 5,458 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### 4 ### 4 ### ### 0.3
2009-Feb-19 Thu ### ### ### ### 3,854 0 25.3 25.3 0.0
2009-Feb-18 Wed ### ### ### ### 4,146 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 4.2 4.2 4.2 4.2 ### ### ###
2009-Feb-13 Fri 4.25 4.25 4.2 4.2 15,187 ### 20.0 20.0 ###
2009-Feb-12 Thu 4.25 4.25 4.2 4.2 52,650 222,446 22.3 22.3 ###
2009-Feb-11 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Feb-10 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Feb-09 Mon ### 4.5 ### 4.5 ### ### ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 4.45 4.45 4.45 4.45 72.2 72.2 0.3
2009-Jan-30 Fri ### 4.45 ### 4.45 4,877 10,851 78.4 78.4 0.3
2009-Jan-29 Thu 4.45 4.5 ### ### 24.8 24.8 0.0
2009-Jan-28 Wed 4.4 4.4 ### ### 6,479 14,253 ### ### 0.0
2009-Jan-27 Tue ### ### 4.44 4.44 19.2 19.2 0.3
2009-Jan-23 Fri ### ### 4.5 4.5 ### ### ###
2009-Jan-22 Thu 4.7 4.7 4.7 4.7 8,929 ### 76.2 76.2 0.3
2009-Jan-21 Wed 4.77 4.77 4.75 4.75 34.4 34.4 ###
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon 5 5 ### ### 27.4 27.4 0.0
2009-Jan-16 Fri 5 5 5 5 0 0.4
2009-Jan-15 Thu 5 5 5 5 81.0 81.0 0.4
2009-Jan-14 Wed 5 5 5 5 67.8 67.8 0.4
2009-Jan-13 Tue 5 5 5 5 1,744 8,720 ### ### 0.4
2009-Jan-12 Mon 4.85 4.85 4.85 4.85 ### ### ###
2009-Jan-09 Fri ### ### 4.85 4.85 ### ### ###
2009-Jan-08 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2009-Jan-07 Wed 4.75 4.8 4.75 4.8 68.9 68.9 0.3
2009-Jan-06 Tue 4.7 4.7 4.7 4.7 64.9 64.9 0.3
2009-Jan-05 Mon 4.7 4.7 ### ### 5,487 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### 4.85 ### 4.85 ### ### ###
2008-Dec-30 Tue 4.7 4.7 ### ### 16.7 16.7 0.0
2008-Dec-29 Mon 4.75 4.75 4.7 4.7 ### ### 0.3
2008-Dec-24 Wed 4.75 4.75 4.75 4.75 63.7 63.7 ###
2008-Dec-23 Tue 4.75 4.75 4.75 4.75 3,444 16,359 ### ### ###
2008-Dec-22 Mon 4.71 4.75 4.71 4.75 80.1 80.1 ###
2008-Dec-19 Fri 4.75 4.75 4.75 4.75 0 ###
2008-Dec-18 Thu 4.75 4.75 4.75 4.75 6,320 30,020 ### ### ###
2008-Dec-17 Wed 4.75 4.75 4.7 4.7 11,576 ### 33.6 33.6 0.3
2008-Dec-16 Tue 4.82 4.82 4.75 4.75 29.5 29.5 ###
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 4.85 ### 4.82 ### 4,029 ### ### ### 0.0
2008-Dec-11 Thu ### ### 4.85 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 82.7 82.7 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 37.1 37.1 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 5,551 0 15.7 15.7 0.0
2008-Dec-02 Tue ### ### ### ### 1,649 0 75.9 75.9 0.0
2008-Dec-01 Mon 5.25 5.25 5.25 5.25 74.1 74.1 0.4
2008-Nov-28 Fri ### 5.25 ### 5.25 2,550 ### ### ### 0.4
2008-Nov-27 Thu 5.2 5.2 5.2 5.2 ### ### ###
2008-Nov-26 Wed 5.21 ### 5.2 ### 83.0 83.0 0.0
2008-Nov-25 Tue 5.45 5.49 5.2 5.21 12,022 64,257 ### ### 0.4
2008-Nov-24 Mon 5.21 5.49 5.21 5.45 4,122 22,052 ### ### ###
2008-Nov-21 Fri 5.2 5.25 ### 5.2 67.6 67.6 ###
2008-Nov-20 Thu ### ### ### ### 61,081 0 15.2 15.2 0.0
2008-Nov-19 Wed 5.72 5.72 5.5 5.5 12,780 ### 29.0 29.0 0.4
2008-Nov-18 Tue 5.75 5.75 5.75 5.75 2,950 ### ### ### ###
2008-Nov-17 Mon 6 6 6 6 148 888 82.1 82.1 0.4
2008-Nov-14 Fri ### 6 ### 6 84.3 84.3 0.4
2008-Nov-13 Thu 6 6 6 6 0 0.4
2008-Nov-12 Wed 6 6 6 6 74.7 74.7 0.4
2008-Nov-11 Tue ### ### 6 6 3,786 11,358 43.3 43.3 0.4
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri 6 ### 6 ### 8,172 ### ### ### 0.0
2008-Oct-30 Thu ### ### 6 6 10.3 10.3 0.4
2008-Oct-29 Wed 6.45 6.45 ### 6.42 ### ### 0.5
2008-Oct-28 Tue 6.57 6.57 6.45 6.45 37.2 37.2 ###
2008-Oct-27 Mon ### ### 6.57 6.57 48.7 48.7 ###
2008-Oct-24 Fri ### ### ### ### 3,642 0 50.5 50.5 0.0
2008-Oct-23 Thu 7 7 7 7 2,358 ### ### ### 0.5
2008-Oct-22 Wed 7 7 7 7 3,142 ### 78.9 78.9 0.5
2008-Oct-21 Tue 6.54 6.54 6.54 6.54 0 0.5
2008-Oct-20 Mon ### ### 6.54 6.54 3,148 ### ### ### 0.5
2008-Oct-17 Fri 6.85 6.85 6.85 6.85 0 ###
2008-Oct-16 Thu ### ### 6.85 6.85 3,221 ### ### ### ###
2008-Oct-15 Wed ### ### ### ### 8,853 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### 7.25 ### ### 0.5
2008-Oct-13 Mon 7 7 7 7 62.9 62.9 0.5
2008-Oct-10 Fri ### ### 7 7 42.0 42.0 0.5
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 7.5 7.5 ### ### 26.1 26.1 0.0
2008-Oct-06 Mon 7.5 7.5 7.5 7.5 1,186 ### 88.9 88.9 0.5
2008-Oct-03 Fri 7.7 7.7 7.7 7.7 450 ### ### ### 0.6
2008-Oct-02 Thu 7.75 7.75 7.75 7.75 78.4 78.4 ###
2008-Oct-01 Wed 7.75 7.75 7.75 7.75 73.5 73.5 ###
2008-Sep-30 Tue 7.75 7.75 7.75 7.75 0 ###
2008-Sep-29 Mon ### 7.75 ### 7.75 5,174 20,049 ### ### ###
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### 7.5 ### ### ### 0.0
2008-Sep-23 Tue 7.75 7.75 7.75 7.75 0 ###
2008-Sep-22 Mon 7.75 7.75 7.75 7.75 2,158 16,724 ### ### ###
2008-Sep-19 Fri 7.79 7.79 7.79 7.79 58.8 58.8 ###
2008-Sep-18 Thu 7.54 7.8 7.5 7.8 2,153 16,470 84.9 84.9 0.6
2008-Sep-17 Wed 7.54 ### 7.54 7.54 15,921 60,022 ### ### 0.5
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 1,250 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 2,825 0 ### ### 0.0
2008-Sep-09 Tue 7.7 7.7 ### ### ### ### 0.0
2008-Sep-08 Mon ### 7.8 ### 7.8 ### ### 0.6
2008-Sep-05 Fri ### ### ### ### 9,154 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### 7.7 ### 7.7 8,646 33,287 81.6 81.6 0.6
2008-Sep-02 Tue ### ### ### ### 5,229 0 ### ### 0.0
2008-Sep-01 Mon 7.7 7.7 7.7 7.7 67.5 67.5 0.6
2008-Aug-29 Fri 7.86 7.87 ### ### 26,483 ### ### ### 0.0
2008-Aug-28 Thu 7.85 7.85 7.85 7.85 4,151 32,585 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue 8 ### 8 ### ### ### 0.0
2008-Aug-25 Mon 8 8 8 8 ### ### ###
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 8 ### 8 ### 77.2 77.2 0.0
2008-Aug-20 Wed 7.85 7.85 7.85 7.85 0 ###
2008-Aug-19 Tue 7.85 7.85 7.85 7.85 849 ### ### ### ###
2008-Aug-18 Mon 8 8 8 8 850 ### 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 8 8 8 8 2,150 ### ### ### ###
2008-Aug-13 Wed 8 8 8 8 ### ### ###
2008-Aug-12 Tue 8 8 ### ### 5,050 ### 30.2 30.2 0.0
2008-Aug-11 Mon 8 8 8 8 ### ### ###
2008-Aug-08 Fri 8 8 8 8 ### ### ###
2008-Aug-07 Thu ### ### ### ### 5,150 0 ### ### 0.0
2008-Aug-06 Wed 8 8 8 8 ### ### ###
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 8 8 39.0 39.0 ###
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 8.4 8.4 8.2 8.2 24.9 24.9 0.6
2008-Jul-28 Mon ### ### ### ### 5 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 8.2 8.24 12,688 52,020 27.2 27.2 0.6
2008-Jul-24 Thu 8.45 8.45 ### 8.4 30.5 30.5 ###
2008-Jul-23 Wed 8.4 8.5 8.4 8.5 69.6 69.6 0.6
2008-Jul-22 Tue ### ### 8.27 ### 8,850 ### 68.0 68.0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 8.45 8.45 8.45 8.45 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 8.5 8.5 8.5 8.5 1,550 13,175 ### ### 0.6
2008-Jul-15 Tue 8.26 8.26 8.26 8.26 2,678 22,120 81.1 81.1 0.6
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 8.27 8.27 8.25 8.25 5,680 ### ### ### ###
2008-Jul-10 Thu 8.5 8.5 8.5 8.5 73.4 73.4 0.6
2008-Jul-09 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
2008-Jul-08 Tue 8.5 8.51 8.5 8.5 13,250 ### 81.0 81.0 0.6
2008-Jul-07 Mon ### ### 8.25 8.25 33.6 33.6 ###
2008-Jul-04 Fri 8.5 8.5 8.25 8.25 2,120 17,755 14.6 14.6 ###
2008-Jul-03 Thu 8.5 8.5 8.25 8.25 2,120 17,755 ### ### ###
2008-Jul-02 Wed 8.75 8.75 8.75 8.75 0 0.6
2008-Jul-01 Tue ### 9 8.75 8.75 17,926 ### ### ### 0.6
2008-Jun-30 Mon 8.5 8.5 8.5 8.5 ### ### 0.6
2008-Jun-27 Fri 8.25 8.5 8.25 8.5 3,276 ### 76.2 76.2 0.6
2008-Jun-26 Thu ### ### 8.5 8.5 5,828 ### 22.6 22.6 0.6
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon 9 9 8.74 ### 7,775 ### ### ### 0.0
2008-Jun-20 Fri 9.25 9.25 9.25 9.25 72.4 72.4 ###
2008-Jun-19 Thu ### ### ### ### 39.6 39.6 0.0
2008-Jun-18 Wed 9.77 ### 9.77 ### 80.2 80.2 0.0
2008-Jun-17 Tue ### ### 9.4 9.75 25,640 ### ### ### ###
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 9.5 ### 9.5 ### ### ### 0.0
2008-Jun-12 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### 9.75 ### 7,420 36,172 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 10.7 10.7 10.7 10.7 73.2 73.2 0.8
2008-May-30 Fri 10.8 ### 10.8 ### 70.8 70.8 0.0
2008-May-29 Thu 10.75 10.75 10.75 10.75 0 0.8
2008-May-28 Wed 10.75 10.75 10.75 10.75 0 0.8
2008-May-27 Tue 10.75 10.75 10.75 10.75 ### ### 0.8
2008-May-26 Mon 10.75 10.75 10.75 10.75 ### ### 0.8
2008-May-23 Fri 11.25 11.25 ### ### ### ### 0.0
2008-May-22 Thu 11.5 11.5 11.5 11.5 0 ###
2008-May-21 Wed 11.5 11.5 11.5 11.5 67.7 67.7 ###
2008-May-20 Tue 11.5 11.5 11.5 11.5 0 ###
2008-May-19 Mon ### ### 11.5 11.5 2,821 16,220 12.8 12.8 ###
2008-May-16 Fri ### ### ### ### 65.4 65.4 0.0
2008-May-15 Thu 11.5 ### 11.5 ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 250 0 65.8 65.8 0.0
2008-May-13 Tue ### ### 10.72 ### ### ### 0.0
2008-May-12 Mon 10.72 10.72 10.72 10.72 68.4 68.4 0.8
2008-May-09 Fri 10.7 10.7 10.7 10.7 64.2 64.2 0.8
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 11.5 11.5 11.5 11.5 ### ### ###
2008-May-06 Tue ### ### 11.5 11.5 9.4 9.4 ###
2008-May-05 Mon 11.72 12.4 11.72 ### 13,023 157,057 84.4 84.4 0.0
2008-May-02 Fri 11.89 ### 11.75 11.75 ### ### ###
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 11.2 ### 11.2 ### 87.8 87.8 0.0
2008-Apr-29 Tue 10.76 10.76 10.76 10.76 70.4 70.4 0.8
2008-Apr-28 Mon 10.25 ### 10.25 ### 97.5 97.5 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 9.5 9.5 ### ### 0.7
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 7,086 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu 9.5 9.5 9.5 9.5 0 0.7
2008-Apr-09 Wed 9.45 9.5 9.43 9.5 7,881 ### 76.3 76.3 0.7
2008-Apr-08 Tue 9.45 9.45 9.45 9.45 ### ### 0.7
2008-Apr-07 Mon 9 9 9 9 0 0.6
2008-Apr-04 Fri 9 9 9 9 61.1 61.1 0.6
2008-Apr-03 Thu ### 9 ### 9 10,283 46,273 67.4 67.4 0.6
2008-Apr-02 Wed 8.4 ### 8.4 ### 17,529 73,621 ### ### 0.0
2008-Apr-01 Tue 8.4 8.48 8.4 8.48 77.0 77.0 0.6
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 8.5 8.5 ### ### 16.9 16.9 0.0
2008-Mar-27 Thu ### ### 8.5 8.5 9,273 ### ### ### 0.6
2008-Mar-26 Wed ### ### 8.5 8.5 13,082 ### ### ### 0.6
2008-Mar-25 Tue 8.5 8.5 8.5 8.5 66.6 66.6 0.6
2008-Mar-20 Thu ### ### ### ### 76.0 76.0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 1,150 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### 8.75 ### ### ### ### 0.0
2008-Mar-13 Thu ### ### 8.45 8.55 41.5 41.5 ###
2008-Mar-12 Wed 8.59 ### 8.55 ### 73.0 73.0 0.0
2008-Mar-11 Tue 8.75 8.75 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 9.2 9.2 9.2 9.2 ### ### 0.7
2008-Mar-05 Wed 9.2 9.2 9.2 9.2 75.2 75.2 0.7
2008-Mar-04 Tue 9.5 9.5 9.2 9.2 24.3 24.3 0.7
2008-Mar-03 Mon 9.71 9.71 9.5 9.5 ### ### 0.7
2008-Feb-29 Fri 9.78 9.78 9.78 9.78 0 0.7
2008-Feb-28 Thu 9.78 9.78 9.78 9.78 0 0.7
2008-Feb-27 Wed 9.79 9.8 9.78 9.78 10,350 101,326 32.5 32.5 0.7
2008-Feb-26 Tue 9.76 9.79 9.76 9.79 70.3 70.3 ###
2008-Feb-25 Mon 9.76 9.76 9.76 9.76 ### ### 0.7
2008-Feb-22 Fri 9.8 9.8 9.8 9.8 2,287 ### ### ### 0.7
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 3,271 0 75.5 75.5 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 23,252 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 1,250 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 9.81 ### 9.8 ### 79.6 79.6 0.0
2008-Feb-11 Mon 9.8 9.83 9.8 9.81 ### ### ###
2008-Feb-08 Fri 9.8 9.8 9.8 9.8 7,356 72,088 65.7 65.7 0.7
2008-Feb-07 Thu 9.75 9.8 9.71 9.8 ### ### 0.7
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### 9.8 ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 59.8 59.8 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### 10.2 ### ### 9,886 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 7,487 0 ### ### 0.0
2008-Jan-22 Tue 10.2 10.25 ### ### ### ### 0.0
2008-Jan-21 Mon 10.5 10.5 ### ### 2,371 12,447 ### ### 0.0
2008-Jan-18 Fri 11.29 11.29 ### 10.4 1,178 6,649 ### ### 0.7
2008-Jan-17 Thu 11.2 11.2 ### ### 26.2 26.2 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 11.4 11.4 ### ### 3,084 17,578 41.6 41.6 0.0
2008-Jan-14 Mon 11.4 11.4 11.4 11.4 86 980 ### ### 0.8
2008-Jan-11 Fri ### ### 11.58 11.58 51.6 51.6 0.8
2008-Jan-10 Thu ### 11.7 ### 11.7 ### ### 0.8
2008-Jan-09 Wed 11.8 11.8 ### ### ### ### 0.0
2008-Jan-08 Tue 11.7 11.8 11.7 11.8 81.4 81.4 0.8
2008-Jan-07 Mon 11.88 11.88 11.84 11.88 8,282 98,224 77.1 77.1 0.8
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 11.7 11.88 11.7 11.88 ### ### 0.8
2008-Jan-02 Wed 11.71 11.88 11.7 11.88 ### ### 0.8
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 11.7 11.88 11.7 11.88 672 7,922 ### ### 0.8
2007-Dec-24 Mon ### ### 11.58 11.58 ### ### 0.8
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 11.5 11.5 ### ### 29.5 29.5 0.0
2007-Dec-19 Wed 11.5 11.5 11.49 11.5 2,120 ### ### ### ###
2007-Dec-18 Tue 11.5 11.5 11.5 11.5 250 2,875 ### ### ###
2007-Dec-17 Mon 11.8 11.85 11.7 11.7 5,088 ### ### ### 0.8
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 11.85 11.85 11.75 11.85 1,156 13,640 ### ### ###
2007-Dec-12 Wed 11.85 11.85 11.85 11.85 5,159 ### ### ### ###
2007-Dec-11 Tue ### ### 11.85 ### 68.4 68.4 0.0
2007-Dec-10 Mon 11.85 ### 11.85 11.85 4,041 23,942 ### ### ###
2007-Dec-07 Fri 11.7 11.7 11.7 11.7 4,944 57,844 ### ### 0.8
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 11.8 ### 34.5 34.5 0.0
2007-Dec-04 Tue 11.8 11.8 11.8 11.8 68.0 68.0 0.8
2007-Dec-03 Mon 11.72 11.79 11.7 11.7 3,649 42,857 ### ### 0.8
2007-Nov-30 Fri 11.7 11.72 11.7 11.72 ### ### 0.8
2007-Nov-29 Thu 11.75 11.75 11.7 11.7 ### ### 0.8
2007-Nov-28 Wed 11.8 11.8 ### 11.7 37.6 37.6 0.8
2007-Nov-27 Tue 11.49 11.55 11.49 11.55 ### ### 0.8
2007-Nov-26 Mon 11.5 11.55 11.5 11.5 ### ### ###
2007-Nov-23 Fri 11.51 11.51 11.51 11.51 ### ### 0.8
2007-Nov-22 Thu 11.51 11.51 11.51 11.51 75.9 75.9 0.8
2007-Nov-21 Wed 11.55 11.55 11.5 11.5 9,852 113,544 42.0 42.0 ###
2007-Nov-20 Tue 11.55 11.55 11.51 11.51 6,822 78,657 36.8 36.8 0.8
2007-Nov-19 Mon 11.55 11.55 11.55 11.55 22 254 67.2 67.2 0.8
2007-Nov-16 Fri ### ### 11.51 11.55 2,459 14,151 33.0 33.0 0.8
2007-Nov-15 Thu 11.75 11.75 11.5 11.51 ### ### 0.8
2007-Nov-14 Wed 11.75 11.75 11.75 11.75 1,875 ### ### ### ###
2007-Nov-13 Tue 11.5 11.86 11.5 11.86 ### ### 0.8
2007-Nov-12 Mon 11.7 11.7 11.47 11.5 4,459 51,657 ### ### ###
2007-Nov-09 Fri 11.57 11.7 11.57 11.7 4,775 55,557 74.7 74.7 0.8
2007-Nov-08 Thu 11.55 ### 11.55 11.55 ### ### 0.8
2007-Nov-07 Wed ### ### ### ### 83.1 83.1 0.0
2007-Nov-06 Tue 11.5 11.5 ### ### 484 2,783 ### ### 0.0
2007-Nov-05 Mon 11.75 11.75 11.5 ### 1,957 22,750 43.7 43.7 0.0
2007-Nov-02 Fri ### ### 11.8 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### 11.8 ### ### ### 0.0
2007-Oct-29 Mon 11.85 ### 11.7 ### 71.4 71.4 0.0
2007-Oct-26 Fri 11.75 ### 11.75 ### 80.4 80.4 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### 11.55 11.55 ### ### 0.8
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 11.7 11.7 ### 11.4 ### ### 0.8
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 70 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 626 0 ### ### 0.0
2007-Oct-12 Fri 11.75 11.8 ### 11.75 ### ### ###
2007-Oct-11 Thu 11.55 11.75 11.55 11.75 77.3 77.3 ###
2007-Oct-10 Wed 11.7 11.7 ### ### 3,820 22,347 ### ### 0.0
2007-Oct-09 Tue ### 11.7 ### 11.7 4,180 24,453 66.2 66.2 0.8
2007-Oct-08 Mon 11.56 11.56 11.55 11.55 35.8 35.8 0.8
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 11.56 11.56 11.56 11.56 73.1 73.1 0.8
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 11.75 11.75 11.75 11.75 ### ### ###
2007-Sep-28 Fri 11.5 11.75 11.25 11.75 2,772 31,878 79.1 79.1 ###
2007-Sep-27 Thu 11.51 11.51 11.5 11.5 ### ### ###
2007-Sep-26 Wed 11.51 11.51 11.5 11.5 ### ### ###
2007-Sep-25 Tue 11.7 11.7 11.51 11.51 ### ### 0.8
2007-Sep-24 Mon ### ### 11.51 ### ### ### 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 11.55 11.55 11.55 11.55 ### ### 0.8
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### 11.75 ### 11.75 6,044 ### ### ### ###
2007-Sep-14 Fri 11.56 ### 11.56 ### ### ### 0.0
2007-Sep-13 Thu 11.54 ### 11.51 ### 80.3 80.3 0.0
2007-Sep-12 Wed 11.55 11.55 11.51 11.51 41.0 41.0 0.8
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 11.52 11.52 11.51 11.51 2,147 24,722 ### ### 0.8
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 11.8 11.8 11.8 11.8 140 1,652 ### ### 0.8
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 11.5 11.5 11.5 11.5 68.0 68.0 ###
2007-Sep-03 Mon ### ### 11.72 11.72 2,224 ### 16.7 16.7 0.8
2007-Aug-31 Fri ### ### ### ### 1,086 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 11.5 11.5 11.5 11.5 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 11.4 11.5 11.25 11.5 69.3 69.3 ###
2007-Aug-24 Fri 11.4 11.45 11.4 11.45 ### ### 0.8
2007-Aug-23 Thu 11.45 11.45 11.4 11.4 27.6 27.6 0.8
2007-Aug-22 Wed 11.45 11.45 11.45 11.45 62.5 62.5 0.8
2007-Aug-21 Tue 11.4 11.4 11.4 11.4 328 ### 62.6 62.6 0.8
2007-Aug-20 Mon 11.55 11.55 ### ### 11.8 11.8 0.0
2007-Aug-17 Fri 11.7 ### 11.7 11.7 ### ### 0.8
2007-Aug-16 Thu 11.75 11.8 11.7 11.7 9,849 115,725 ### ### 0.8
2007-Aug-15 Wed 11.8 11.8 11.75 11.75 ### ### ###
2007-Aug-14 Tue ### ### 11.8 11.8 9,073 ### ### ### 0.8
2007-Aug-13 Mon 11.85 ### 11.85 ### 16,850 ### ### ### 0.0
2007-Aug-10 Fri 11.85 11.86 11.85 11.85 ### ### ###
2007-Aug-09 Thu ### ### 11.85 11.85 20,220 ### 23.7 23.7 ###
2007-Aug-08 Wed 11.86 ### 11.86 ### ### ### 0.0
2007-Aug-07 Tue ### ### 11.84 11.86 1,173 6,944 29.8 29.8 0.8
2007-Aug-06 Mon 11.8 ### 11.8 ### 2,678 ### ### ### 0.0
2007-Aug-03 Fri 11.8 11.8 11.8 11.8 4,584 ### 69.9 69.9 0.8
2007-Aug-02 Thu 11.8 ### 11.8 11.8 78.3 78.3 0.8
2007-Aug-01 Wed ### 12.2 11.7 11.7 33.8 33.8 0.8
2007-Jul-31 Tue 12.2 12.2 12.2 12.2 7,376 89,987 ### ### ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 12.2 12.2 ### ### 17,442 ### 29.1 29.1 0.0
2007-Jul-25 Wed 12.2 12.2 ### ### 187,947 1,146,476 ### ### 0.0
2007-Jul-24 Tue ### ### ### 12.2 75.7 75.7 ###
2007-Jul-23 Mon 12.2 12.2 ### ### 25.0 25.0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 11.7 ### 11.7 ### 39,285 ### ### ### 0.0
2007-Jul-18 Wed 11.72 11.72 11.7 11.7 14,022 ### ### ### 0.8
2007-Jul-17 Tue ### 11.75 ### 11.71 ### ### ###
2007-Jul-16 Mon ### 11.7 ### 11.7 74.4 74.4 0.8
2007-Jul-13 Fri 11.57 ### 11.56 ### 68.3 68.3 0.0
2007-Jul-12 Thu 11.7 11.71 11.55 11.55 10,371 ### ### ### 0.8
2007-Jul-11 Wed 11.7 11.71 11.7 11.71 ### ### ###
2007-Jul-10 Tue 11.72 11.72 11.7 11.7 40.0 40.0 0.8
2007-Jul-09 Mon 11.8 11.8 11.72 11.72 4,359 ### 34.6 34.6 0.8
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 11.85 11.85 11.8 11.8 3,021 35,723 33.2 33.2 0.8
2007-Jul-04 Wed ### ### 11.85 11.85 4,082 24,185 30.7 30.7 ###
2007-Jul-03 Tue 11.85 11.85 11.8 11.8 15,020 ### 38.3 38.3 0.8
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 11.8 ### 11.71 ### 99.8 99.8 0.0
2007-Jun-28 Thu 11.85 ### 11.7 11.8 ### ### 0.8
2007-Jun-27 Wed 11.85 11.88 ### 11.85 4,428 ### ### ### ###
2007-Jun-26 Tue 11.55 11.55 11.5 11.5 44.0 44.0 ###
2007-Jun-25 Mon 11.7 11.7 11.55 11.55 30.5 30.5 0.8
2007-Jun-22 Fri 11.7 11.7 ### 11.7 63.7 63.7 0.8
2007-Jun-21 Thu 11.7 11.7 11.7 11.7 1,386 ### ### ### 0.8
2007-Jun-20 Wed ### 11.88 ### 11.88 59,241 ### ### ### 0.8
2007-Jun-19 Tue 11.7 11.88 ### 11.88 81.7 81.7 0.8
2007-Jun-18 Mon ### ### ### 11.7 25.0 25.0 0.8
2007-Jun-15 Fri 11.88 ### 11.72 ### ### ### 0.0
2007-Jun-14 Thu ### ### 11.88 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 17,143 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 157 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 4,875 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### 12.25 ### 12.25 1,620 9,922 74.9 74.9 0.9
2007-Jun-04 Mon ### ### ### ### 3,771 0 28.5 28.5 0.0
2007-Jun-01 Fri 12.2 12.2 ### ### 32.2 32.2 0.0
2007-May-31 Thu ### 12.23 ### 12.2 488,057 ### 70.0 70.0 ###
2007-May-30 Wed 12.4 12.4 ### ### 18.5 18.5 0.0
2007-May-29 Tue 12.56 12.56 ### 12.4 16,574 104,084 ### ### 0.9
2007-May-28 Mon 12.75 12.75 12.75 12.75 550 ### ### ### ###
2007-May-25 Fri ### ### ### 12.75 13,171 0 75.5 75.5 ###
2007-May-24 Thu 12.5 12.5 12.5 12.5 73.2 73.2 0.9
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 5,450 0 40.9 40.9 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 11,044 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 484,921 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 583 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 7,372 0 66.3 66.3 0.0
2007-May-10 Thu ### ### ### ### 15,628 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 2,728 0 31.6 31.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 2,422 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 167,041 0 ### ### 0.0
2007-May-03 Thu 12.2 12.2 ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 12.2 12.2 ### ### 2,850 17,385 ### ### 0.0
2007-Apr-30 Mon 12.55 12.8 12.55 12.8 ### ### 0.9
2007-Apr-27 Fri 12.2 12.2 12.2 12.2 86 1,049 71.7 71.7 ###
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 70.0 70.0 0.0
2007-Apr-23 Mon ### 12.4 ### ### 15,244 ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 11.5 11.83 11.4 11.83 10,079 ### ### ### 0.8
2007-Apr-16 Mon 11.51 11.51 11.5 11.5 ### ### ###
2007-Apr-13 Fri ### ### 11.5 11.5 2,746 15,789 31.7 31.7 ###
2007-Apr-12 Thu 11.83 11.83 ### ### 7,758 45,888 ### ### 0.0
2007-Apr-11 Wed 11.89 11.89 11.7 11.83 ### ### 0.8
2007-Apr-10 Tue ### ### ### ### 625 0 81.4 81.4 0.0
2007-Apr-05 Thu ### ### ### ### 26.6 26.6 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 11.7 ### 11.5 ### 14,954 85,985 84.0 84.0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 14,550 0 ### ### 0.0
2007-Mar-26 Mon 11.89 ### 11.89 ### 9,050 ### ### ### 0.0
2007-Mar-23 Fri 11.75 11.75 11.75 11.75 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 11.8 11.8 11.7 11.7 10,450 122,787 ### ### 0.8
2007-Mar-20 Tue 11.75 11.75 11.75 11.75 ### ### ###
2007-Mar-19 Mon 11.5 11.5 11.5 11.5 68.1 68.1 ###
2007-Mar-16 Fri ### ### 11.45 11.45 ### ### 0.8
2007-Mar-15 Thu 11.55 ### 11.55 ### 67.0 67.0 0.0
2007-Mar-14 Wed 11.75 11.75 ### ### 28.7 28.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 11.55 ### 11.55 ### 2,350 13,571 90.2 90.2 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 11.5 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 11.8 ### 11.7 ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 11.75 11.75 11.75 11.75 66.1 66.1 ###
2007-Feb-21 Wed 11.75 11.75 11.75 11.75 72.5 72.5 ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 1,850 0 66.6 66.6 0.0
2007-Feb-16 Fri 11.7 ### 11.7 ### 1,950 ### ### ### 0.0
2007-Feb-15 Thu ### ### 11.5 11.5 ### ### ###
2007-Feb-14 Wed 11.7 11.7 11.5 11.5 18.3 18.3 ###
2007-Feb-13 Tue 11.7 11.7 11.7 11.7 ### ### 0.8
2007-Feb-12 Mon ### ### 11.5 11.5 26.8 26.8 ###
2007-Feb-09 Fri 11.75 11.75 11.75 11.75 ### ### ###
2007-Feb-08 Thu 11.5 11.5 11.5 11.5 4,745 ### 66.4 66.4 ###
2007-Feb-07 Wed 11.8 11.8 11.5 11.5 ### ### ###
2007-Feb-06 Tue ### ### ### ### 5,783 0 ### ### 0.0
2007-Feb-05 Mon ### ### 11.5 ### 10,970 63,077 72.1 72.1 0.0
2007-Feb-02 Fri ### 11.74 ### ### 153,257 ### 69.3 69.3 0.0
2007-Feb-01 Thu 11.75 11.75 11.74 11.74 9,080 106,644 40.4 40.4 0.8
2007-Jan-31 Wed 11.74 11.74 11.74 11.74 120 ### 69.9 69.9 0.8
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### 11.75 ### 11.75 ### ### ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 11.75 11.75 11.75 11.75 5,153 60,547 ### ### ###
2007-Jan-23 Tue 11.75 11.75 11.75 11.75 2,540 29,845 ### ### ###
2007-Jan-22 Mon 11.8 11.8 11.75 11.75 ### ### ###
2007-Jan-19 Fri 11.8 11.8 11.8 11.8 63.9 63.9 0.8
2007-Jan-18 Thu 11.8 11.8 11.8 11.8 68.4 68.4 0.8
2007-Jan-17 Wed 11.8 11.8 11.8 11.8 ### ### 0.8
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### 11.79 11.79 ### ### 0.8
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 11.79 11.79 11.79 11.79 65.6 65.6 0.8
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 1,552 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 31.5 31.5 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.5 66.5 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 11.8 ### 11.8 ### 2,828 16,685 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 11.75 11.75 11.75 11.75 70.0 70.0 ###
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 324 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 11.75 11.75 11.75 11.75 446 5,240 ### ### ###
2006-Dec-05 Tue 11.75 11.75 11.75 11.75 ### ### ###
2006-Dec-04 Mon 11.75 11.75 11.75 11.75 68.4 68.4 ###
2006-Dec-01 Fri 11.8 ### 11.8 ### 84.3 84.3 0.0
2006-Nov-30 Thu 11.8 11.8 11.8 11.8 784 9,251 ### ### 0.8
2006-Nov-29 Wed ### ### 11.8 11.8 ### ### 0.8
2006-Nov-28 Tue 11.8 ### 11.8 ### 5,424 ### 83.9 83.9 0.0
2006-Nov-27 Mon 11.5 11.8 11.5 11.8 86.3 86.3 0.8
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 11.79 11.79 11.5 11.74 2,850 33,188 ### ### 0.8
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 11.51 11.51 11.51 11.51 64.5 64.5 0.8
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 11.48 11.5 ### 11.5 75.6 75.6 ###
2006-Nov-15 Wed 11.48 11.48 11.48 11.48 150 1,722 68.4 68.4 0.8
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 81 0 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 11.4 11.5 11.4 11.5 12,148 ### 77.4 77.4 ###
2006-Nov-07 Tue 11.4 11.4 11.4 11.4 68.1 68.1 0.8
2006-Nov-06 Mon 11.5 11.5 11.4 11.4 25.7 25.7 0.8
2006-Nov-03 Fri ### ### 11.4 11.4 ### ### 0.8
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 6,925 0 ### ### 0.0
2006-Oct-31 Tue 11.8 ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 11.7 ### 11.7 384 2,246 ### ### 0.8
2006-Oct-27 Fri 11.59 11.59 11.59 11.59 70.1 70.1 0.8
2006-Oct-26 Thu 11.55 11.55 11.55 11.55 65.2 65.2 0.8
2006-Oct-25 Wed ### ### 11.51 11.51 24.1 24.1 0.8
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 11.75 11.75 11.51 11.51 ### ### 0.8
2006-Oct-20 Fri 11.75 11.75 11.75 11.75 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 86 0 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 11.59 11.59 11.51 11.51 555 ### 27.9 27.9 0.8
2006-Oct-11 Wed 11.55 11.55 11.5 11.5 ### ### ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 11.45 ### 11.45 ### 3,620 20,724 77.6 77.6 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 24.5 24.5 0.0
2006-Sep-29 Fri 11.8 ### 11.8 ### 77.8 77.8 0.0
2006-Sep-28 Thu 11.8 11.8 11.8 11.8 63.6 63.6 0.8
2006-Sep-27 Wed ### 11.85 11.55 11.85 80.7 80.7 ###
2006-Sep-26 Tue 11.55 ### 11.5 ### 13,827 ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 11.75 11.75 11.75 11.75 ### ### ###
2006-Sep-21 Thu 11.5 11.52 11.5 11.5 27,544 ### ### ### ###
2006-Sep-20 Wed 11.5 11.5 11.5 11.5 ### ### ###
2006-Sep-19 Tue 11.5 11.5 11.5 11.5 6,850 78,775 72.4 72.4 ###
2006-Sep-18 Mon 11.5 11.5 11.5 11.5 67.3 67.3 ###
2006-Sep-15 Fri 11.45 11.5 11.45 11.5 7,582 ### 69.8 69.8 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 11.5 11.5 11.5 11.5 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 11.5 11.5 11.5 11.5 ### ### ###
2006-Sep-08 Fri 11.55 11.55 11.55 11.55 ### ### 0.8
2006-Sep-07 Thu 11.55 11.55 11.55 11.55 257 ### 65.2 65.2 0.8
2006-Sep-06 Wed 11.5 11.55 11.5 11.55 ### ### 0.8
2006-Sep-05 Tue 11.5 11.5 11.5 11.5 ### ### ###
2006-Sep-04 Mon 11.5 11.5 11.5 11.5 150 1,725 67.6 67.6 ###
2006-Sep-01 Fri 11.8 11.8 11.55 11.55 1,055 ### ### ### 0.8
2006-Aug-31 Thu 11.5 11.85 11.5 11.85 ### ### ###
2006-Aug-30 Wed 11.85 11.85 11.85 11.85 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 11.75 ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 11.5 11.75 11.5 11.75 7,429 ### 84.1 84.1 ###
2006-Aug-22 Tue ### 11.5 ### 11.5 3,774 ### 90.6 90.6 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 10.85 ### 10.7 ### 65,870 ### 77.6 77.6 0.0
2006-Aug-17 Thu ### 10.85 ### 10.85 80.2 80.2 0.8
2006-Aug-16 Wed 10.85 10.85 10.85 10.85 ### ### 0.8
2006-Aug-15 Tue 10.75 10.75 10.75 10.75 77.8 77.8 0.8
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 10.55 ### 10.55 ### 1,986 10,476 ### ### 0.0
2006-Aug-10 Thu ### ### 10.5 10.5 18.7 18.7 0.8
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 10.5 10.5 10.48 10.5 73.9 73.9 0.8
2006-Aug-03 Thu 10.5 10.5 10.5 10.5 68.1 68.1 0.8
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### 10.5 10.5 14,750 ### ### ### 0.8
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### 10.59 10.59 23.6 23.6 ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 10.45 10.48 10.45 10.48 ### ### 0.7
2006-Jul-17 Mon 10.45 10.45 10.45 10.45 73.6 73.6 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 10.4 10.45 10.4 10.45 3,640 37,947 77.1 77.1 ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 10.2 10.2 10.2 10.2 55 ### ### ### 0.7
2006-Jul-07 Fri 10.7 10.7 ### ### 2,445 13,080 ### ### 0.0
2006-Jul-06 Thu 10.85 ### 10.85 ### ### ### 0.0
2006-Jul-05 Wed 10.85 10.85 10.85 10.85 3,080 ### 65.2 65.2 0.8
2006-Jul-04 Tue 10.7 10.85 10.7 10.85 ### ### 0.8
2006-Jul-03 Mon 10.76 10.76 10.75 10.75 1,740 ### 32.1 32.1 0.8
2006-Jun-30 Fri 10.8 ### 10.8 ### 67.1 67.1 0.0
2006-Jun-27 Tue ### 10.7 ### 10.7 73.0 73.0 0.8
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 10.87 10.87 10.87 10.87 63.6 63.6 ###
2006-Jun-21 Wed 10.87 10.87 10.87 10.87 5,550 60,328 70.7 70.7 ###
2006-Jun-20 Tue 10.71 10.71 10.55 10.55 26.7 26.7 ###
2006-Jun-19 Mon 10.71 10.71 10.71 10.71 ### ### ###
2006-Jun-16 Fri 10.55 10.71 10.55 10.71 ### ### ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 10.71 10.71 ### ### 24,559 ### 30.3 30.3 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 10.75 10.75 10.75 10.75 70.0 70.0 0.8
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 10.75 10.77 10.75 10.77 ### ### ###
2006-Jun-06 Tue 10.71 10.8 10.71 10.8 ### ### ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 10.75 10.75 10.75 10.75 ### ### 0.8
2006-Jun-01 Thu 10.75 10.75 10.71 10.71 30.8 30.8 ###
2006-May-31 Wed 10.72 10.72 10.72 10.72 68.7 68.7 0.8
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 10.75 10.75 10.75 10.75 73.1 73.1 0.8
2006-May-22 Mon 10.71 10.71 10.71 10.71 12,427 ### ### ### ###
2006-May-19 Fri 10.71 10.71 10.71 10.71 2,372 ### ### ### ###
2006-May-18 Thu 10.8 10.8 10.7 10.7 3,251 34,948 37.5 37.5 0.8
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 10.7 10.7 10.7 10.7 2,720 ### ### ### 0.8
2006-May-15 Mon 10.8 10.8 10.7 10.8 ### ### ###
2006-May-12 Fri ### ### 10.8 10.8 1,840 ### 19.4 19.4 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### 10.8 10.8 1,940 10,476 20.0 20.0 ###
2006-May-05 Fri 10.7 10.8 10.7 10.8 67.7 67.7 ###
2006-May-04 Thu ### ### ### ### 440 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 2,352 0 11.2 11.2 0.0
2006-May-02 Tue ### ### ### ### 79.8 79.8 0.0
2006-May-01 Mon ### 11.2 ### 11.2 13,343 74,720 82.3 82.3 0.8
2006-Apr-28 Fri ### ### ### ### 5,028 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 12,024 0 ### ### 0.0
2006-Apr-26 Wed 10.79 ### 10.79 ### ### ### 0.0
2006-Apr-24 Mon 10.7 10.7 10.7 10.7 ### ### 0.8
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 10.5 ### 10.5 ### 91.2 91.2 0.0
2006-Apr-13 Thu 10.5 10.5 10.5 10.5 71.4 71.4 0.8
2006-Apr-11 Tue 10.7 10.7 10.7 10.7 ### ### 0.8
2006-Apr-10 Mon 10.7 10.7 10.7 10.7 72.0 72.0 0.8
2006-Apr-07 Fri 10.75 10.75 10.5 10.7 ### ### 0.8
2006-Apr-06 Thu 10.7 10.7 10.7 10.7 63.4 63.4 0.8
2006-Apr-05 Wed 10.7 10.7 10.7 10.7 65.4 65.4 0.8
2006-Apr-04 Tue 10.7 10.7 10.7 10.7 ### ### 0.8
2006-Apr-03 Mon 10.7 10.7 10.7 10.7 1,643 17,580 63.4 63.4 0.8
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### 10.7 ### 10.7 4,581 ### 76.1 76.1 0.8
2006-Mar-29 Wed 10.5 ### 10.5 ### 3,980 ### 71.1 71.1 0.0
2006-Mar-28 Tue 10.2 10.4 10.2 10.4 4,722 ### ### ### 0.7
2006-Mar-27 Mon 10.25 10.25 10.2 10.2 29.8 29.8 0.7
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 10.25 10.25 10.25 10.25 88 ### 65.8 65.8 0.7
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 1,451 0 68.2 68.2 0.0
2006-Mar-16 Thu ### 10.2 ### 10.2 ### ### 0.7
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 9.83 ### 9.8 ### 2,548 12,485 82.1 82.1 0.0
2006-Mar-07 Tue 9.8 9.8 9.8 9.8 68.1 68.1 0.7
2006-Mar-06 Mon 9.8 9.8 9.8 9.8 66.9 66.9 0.7
2006-Mar-03 Fri 9.83 9.83 9.8 9.8 29.4 29.4 0.7
2006-Mar-02 Thu ### ### 9.83 9.83 1,779 8,743 ### ### 0.7
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 27,750 0 77.5 77.5 0.0
2006-Feb-27 Mon ### ### ### ### 2,259 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 17,623 0 66.2 66.2 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 9.7 9.7 9.7 9.7 3,879 37,626 ### ### 0.7
2006-Feb-15 Wed 9.55 ### 9.55 ### 350 1,671 ### ### 0.0
2006-Feb-14 Tue 9.58 ### 9.4 9.55 4,780 ### ### ### 0.7
2006-Feb-13 Mon 9.58 ### 9.58 9.58 12,186 58,370 ### ### 0.7
2006-Feb-10 Fri 9.58 9.58 9.58 9.58 ### ### 0.7
2006-Feb-09 Thu 9.58 9.58 9.58 9.58 ### ### 0.7
2006-Feb-08 Wed 9.5 9.5 9.45 9.45 39.7 39.7 0.7
2006-Feb-07 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Feb-06 Mon 9.5 9.5 9.45 9.45 1,848 ### 27.7 27.7 0.7
2006-Feb-03 Fri 9.5 9.5 9.41 9.45 6,075 ### ### ### 0.7
2006-Feb-02 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Feb-01 Wed 9.45 9.45 9.45 9.45 ### ### 0.7
2006-Jan-31 Tue 9.41 9.5 9.41 9.45 ### ### 0.7
2006-Jan-30 Mon 9.55 9.55 9.4 9.5 ### ### 0.7
2006-Jan-27 Fri ### ### 9.55 9.59 ### ### 0.7
2006-Jan-25 Wed 9.8 9.8 ### ### 17,942 ### 14.0 14.0 0.0
2006-Jan-24 Tue ### ### ### ### 3,557 0 68.8 68.8 0.0
2006-Jan-23 Mon 9.75 9.75 ### ### 2,540 12,382 ### ### 0.0
2006-Jan-20 Fri 9.75 9.75 9.75 9.75 ### ### ###
2006-Jan-19 Thu 9.8 9.8 9.75 9.77 26.2 26.2 0.7
2006-Jan-18 Wed 9.81 9.81 9.75 9.8 43,873 429,077 ### ### 0.7
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 2,741 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### 10.2 ### ### 29.3 29.3 0.0
2006-Jan-09 Mon 10.2 10.2 10.2 10.2 ### ### 0.7
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 10.2 10.2 10.2 10.2 72.6 72.6 0.7
2006-Jan-04 Wed ### 10.2 ### 10.2 ### ### 0.7
2006-Jan-03 Tue 10.2 10.2 10.2 10.2 64.3 64.3 0.7
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### 10.2 ### 10.2 1,550 ### 68.5 68.5 0.7
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 847 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 847 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 4,643 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 29.7 29.7 0.0
2005-Dec-08 Thu ### ### ### ### 1,140 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### 10.2 ### ### 9,643 49,179 35.9 35.9 0.0
2005-Dec-05 Mon ### ### ### ### 9,682 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 31,220 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 7,049 0 ### ### 0.0
2005-Nov-29 Tue 9.85 ### 9.85 ### 84.7 84.7 0.0
2005-Nov-28 Mon 9.84 9.84 9.84 9.84 ### ### 0.7
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 9.7 9.8 9.7 9.7 2,784 27,144 ### ### 0.7
2005-Nov-23 Wed 9.49 9.49 9.49 9.49 72.1 72.1 0.7
2005-Nov-22 Tue 9.47 9.47 9.47 9.47 122 1,155 74.6 74.6 ###
2005-Nov-21 Mon 9.46 9.46 9.46 9.46 122 1,154 ### ### 0.7
2005-Nov-18 Fri 9.46 9.46 9.46 9.46 175 1,655 ### ### 0.7
2005-Nov-17 Thu 9.46 9.5 9.45 9.46 6,325 59,929 ### ### 0.7
2005-Nov-16 Wed 9.45 9.45 9.42 9.42 31.9 31.9 0.7
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 9.42 9.42 9.42 9.42 69.0 69.0 0.7
2005-Nov-11 Fri 9.45 9.45 9.45 9.45 ### ### 0.7
2005-Nov-10 Thu 9.52 9.52 9.42 9.42 75,049 ### 24.1 24.1 0.7
2005-Nov-09 Wed 9.4 9.4 9.4 9.4 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 9.8 ### 9.8 ### ### ### 0.0
2005-Nov-04 Fri ### 9.8 ### 9.8 85.2 85.2 0.7
2005-Nov-03 Thu 9.5 ### 9.5 9.51 578 2,745 66.3 66.3 ###
2005-Nov-02 Wed 9.8 ### 9.8 ### ### ### 0.0
2005-Nov-01 Tue 9.8 9.8 9.8 9.8 ### ### 0.7
2005-Oct-31 Mon 9.47 9.5 9.45 9.48 64.0 64.0 0.7
2005-Oct-28 Fri 9.45 9.45 9.45 9.45 356 ### 72.4 72.4 0.7
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 9.5 9.5 9.45 9.45 9,484 ### 25.1 25.1 0.7
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 9.5 9.5 9.4 9.4 36.0 36.0 ###
2005-Oct-19 Wed 9.8 9.8 9.8 9.8 ### ### 0.7
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### 9.75 ### 9.75 ### ### ###
2005-Oct-14 Fri 9.4 9.4 9.4 9.4 54,755 ### 73.6 73.6 ###
2005-Oct-13 Thu 9.45 9.45 9.4 9.4 ### ### ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 9.42 9.42 9.4 9.4 11,976 ### ### ### ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 9.4 9.4 9.4 9.4 59.3 59.3 ###
2005-Oct-06 Thu ### ### 9.5 9.5 38,323 ### ### ### 0.7
2005-Oct-05 Wed 9.75 9.75 ### ### 986 ### 33.8 33.8 0.0
2005-Oct-04 Tue 9.75 9.75 9.75 9.75 71.7 71.7 ###
2005-Oct-03 Mon 9.75 9.76 9.75 9.76 1,456 ### 69.1 69.1 0.7
2005-Sep-30 Fri 9.75 9.75 9.75 9.75 948 9,243 67.7 67.7 ###
2005-Sep-29 Thu 9.75 9.75 9.75 9.75 ### ### ###
2005-Sep-28 Wed 9.75 9.75 9.75 9.75 52 ### ### ### ###
2005-Sep-27 Tue 9.5 9.75 9.5 9.75 3,576 ### ### ### ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 9.5 9.5 9.5 9.5 1,370 ### 66.1 66.1 0.7
2005-Sep-22 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Sep-21 Wed ### ### 9.5 9.5 22.7 22.7 0.7
2005-Sep-20 Tue 9.4 9.4 9.4 9.4 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 9.4 9.56 9.4 9.4 ### ### ###
2005-Sep-15 Thu 9.4 9.4 9.4 9.4 ### ### ###
2005-Sep-14 Wed ### 9.4 ### 9.4 4,754 22,343 71.1 71.1 ###
2005-Sep-13 Tue 9.5 9.5 ### ### 21.3 21.3 0.0
2005-Sep-12 Mon 9.55 9.55 9.55 9.55 69.1 69.1 0.7
2005-Sep-09 Fri 9.55 9.56 9.55 9.56 ### ### 0.7
2005-Sep-08 Thu 9.55 9.56 9.54 9.56 18,157 ### 72.3 72.3 0.7
2005-Sep-07 Wed 9.7 9.7 9.55 9.55 9,072 ### ### ### 0.7
2005-Sep-06 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2005-Sep-05 Mon 9.7 9.7 9.7 9.7 ### ### 0.7
2005-Sep-02 Fri 9.52 9.52 9.52 9.52 68.9 68.9 ###
2005-Sep-01 Thu ### ### 9.4 9.4 13.0 13.0 ###
2005-Aug-31 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2005-Aug-30 Tue ### ### 9.5 9.5 45,370 ### ### ### 0.7
2005-Aug-29 Mon 9.7 9.7 9.7 9.7 0 0.7
2005-Aug-26 Fri 9.7 9.7 9.7 9.7 1,072 ### ### ### 0.7
2005-Aug-25 Thu 9.55 9.55 9.5 9.5 ### ### 0.7
2005-Aug-24 Wed 9.55 9.55 9.55 9.55 ### ### 0.7
2005-Aug-23 Tue ### ### 9.55 9.55 2,874 13,723 34.2 34.2 0.7
2005-Aug-22 Mon 9.55 9.55 9.55 9.55 0 0.7
2005-Aug-19 Fri ### ### 9.55 9.55 22,189 105,952 26.2 26.2 0.7
2005-Aug-18 Thu 9.7 9.7 9.7 9.7 0 0.7
2005-Aug-17 Wed 9.7 9.7 9.7 9.7 0 0.7
2005-Aug-16 Tue 9.7 9.7 9.7 9.7 27,157 263,422 65.7 65.7 0.7
2005-Aug-15 Mon 9.59 9.59 9.59 9.59 0 0.7
2005-Aug-12 Fri 9.59 9.59 9.59 9.59 0 0.7
2005-Aug-11 Thu ### ### 9.5 9.59 ### ### 0.7
2005-Aug-10 Wed 9.55 9.55 9.5 9.5 1,843 17,554 ### ### 0.7
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 9.7 9.7 9.7 9.7 68.2 68.2 0.7
2005-Aug-05 Fri 9.75 9.75 9.75 9.75 ### ### ###
2005-Aug-04 Thu 9.75 9.75 9.75 9.75 ### ### ###
2005-Aug-03 Wed 9.8 9.8 9.7 9.75 ### ### ###
2005-Aug-02 Tue ### ### 9.8 9.8 ### ### 0.7
2005-Aug-01 Mon 9.85 ### 9.84 ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 480 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 480 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 2,050 0 29.6 29.6 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 10.4 10.5 10.4 10.5 ### ### 0.8
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 10.4 10.4 10.4 10.4 67.1 67.1 0.7
2005-Jul-19 Tue 10.4 10.5 ### 10.5 3,482 18,280 79.1 79.1 0.8
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 34.7 34.7 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 17.2 17.2 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 10.28 10.28 10.28 10.28 ### ### 0.7
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 8,584 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 3,328 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu 10.45 10.45 ### ### ### ### 0.0
2005-Jun-22 Wed 10.51 10.51 10.25 10.25 ### ### 0.7
2005-Jun-21 Tue 10.55 10.55 10.55 10.55 0 ###
2005-Jun-20 Mon ### ### 10.55 10.55 37.2 37.2 ###
2005-Jun-17 Fri 10.51 10.51 10.51 10.51 ### ### ###
2005-Jun-16 Thu 10.51 10.51 10.5 10.5 32.7 32.7 0.8
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 10.2 ### 10.2 ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 9.5 9.5 9.5 9.5 66.6 66.6 0.7
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 2,253 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 10,326 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 30,250 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 34,488 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 29,443 0 67.6 67.6 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 4,881 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 15,559 0 29.0 29.0 0.0
2005-May-12 Thu 9.4 9.4 9.4 9.4 ### ### ###
2005-May-11 Wed 9.4 9.4 ### 9.4 24,272 114,078 67.0 67.0 ###
2005-May-10 Tue 9.4 9.4 9.4 9.4 370 3,478 72.8 72.8 ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 9.58 ### 9.58 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 9.57 9.57 9.5 9.57 26,978 ### ### ### ###
2005-May-03 Tue 9.5 ### 9.5 ### 2,923 13,884 ### ### 0.0
2005-May-02 Mon ### 9.2 ### 9.2 88.8 88.8 0.7
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 9 9 9 9 64,848 ### 74.0 74.0 0.6
2005-Apr-27 Wed 8.85 8.85 8.76 8.76 16,989 149,588 29.0 29.0 0.6
2005-Apr-26 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-22 Fri 8.8 8.8 8.8 8.8 71.3 71.3 0.6
2005-Apr-21 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-20 Wed 9 9 8.8 8.8 ### ### 0.6
2005-Apr-19 Tue 9 ### 9 ### 58.7 58.7 0.0
2005-Apr-18 Mon 9 ### ### 9 ### ### 0.6
2005-Apr-15 Fri 9 ### 9 9 ### ### 0.6
2005-Apr-14 Thu ### ### 9 9 43.9 43.9 0.6
2005-Apr-13 Wed ### ### ### ### 76.8 76.8 0.0
2005-Apr-12 Tue ### ### 9 9 11,757 ### ### ### 0.6
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 8.8 ### 8.8 ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 9.2 9.2 9.2 9.2 77 ### 72.1 72.1 0.7
2005-Apr-04 Mon ### ### ### ### 1,423 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 51.6 51.6 0.0
2005-Mar-29 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
2005-Mar-24 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Mar-23 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-Mar-22 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-Mar-21 Mon ### ### 9.5 9.5 2,027 9,628 26.0 26.0 0.7
2005-Mar-18 Fri 9.7 9.7 ### ### ### ### 0.0
2005-Mar-17 Thu 9.8 9.8 9.8 9.8 0 0.7
2005-Mar-16 Wed 9.8 9.8 9.8 9.8 70.2 70.2 0.7
2005-Mar-15 Tue 9.8 9.8 9.8 9.8 ### ### 0.7
2005-Mar-14 Mon ### ### 9.7 9.7 15.6 15.6 0.7
2005-Mar-11 Fri 9.78 9.78 9.78 9.78 1,470 14,376 66.9 66.9 0.7
2005-Mar-10 Thu 9.85 9.85 9.78 9.78 2,920 28,659 30.2 30.2 0.7
2005-Mar-09 Wed 9.85 9.85 9.85 9.85 0 ###
2005-Mar-08 Tue 9.85 9.85 9.85 9.85 22,525 221,871 68.8 68.8 ###
2005-Mar-07 Mon ### ### 9.8 ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 10.2 10.2 10.2 10.2 68.4 68.4 0.7
2005-Feb-25 Fri ### ### ### ### 75.5 75.5 0.0
2005-Feb-24 Thu 9.85 9.85 9.85 9.85 0 ###
2005-Feb-23 Wed ### ### 9.79 9.85 15,370 ### 40.4 40.4 ###
2005-Feb-22 Tue 10.2 10.2 ### ### 11,644 59,384 ### ### 0.0
2005-Feb-21 Mon 10.2 10.2 ### ### ### ### 0.0
2005-Feb-18 Fri 10.2 10.2 10.2 10.2 6,752 68,870 ### ### 0.7
2005-Feb-17 Thu 10.2 10.2 10.2 10.2 0 0.7
2005-Feb-16 Wed 10.2 10.2 10.2 10.2 73.6 73.6 0.7
2005-Feb-15 Tue 10.4 10.4 10.2 10.2 2,228 22,948 ### ### 0.7
2005-Feb-14 Mon 10.4 10.4 10.4 10.4 ### ### 0.7
2005-Feb-11 Fri ### 10.4 ### 10.4 73.2 73.2 0.7
2005-Feb-10 Thu ### 10.2 ### 10.2 76.5 76.5 0.7
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### 10.2 ### ### ### ### 0.0
2005-Feb-07 Mon 9.89 ### 9.89 ### 27,174 134,375 80.3 80.3 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 26,240 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri 9.85 ### 9.85 ### ### ### 0.0
2005-Jan-27 Thu 9.85 ### 9.85 9.85 6,622 ### ### ### ###
2005-Jan-25 Tue ### ### ### ### 5,183 0 ### ### 0.0
2005-Jan-24 Mon 9.75 9.75 9.75 9.75 11,142 ### ### ### ###
2005-Jan-21 Fri 9.8 9.8 9.7 9.7 21.8 21.8 0.7
2005-Jan-20 Thu 9.84 ### 9.8 9.85 72.8 72.8 ###
2005-Jan-19 Wed 9.85 9.85 9.85 9.85 350 3,447 75.6 75.6 ###
2005-Jan-18 Tue ### 9.7 ### 9.7 7,972 ### ### ### 0.7
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed 9.7 9.7 ### ### 28.6 28.6 0.0
2005-Jan-11 Tue 9.7 9.7 ### 9.7 1,050 ### ### ### 0.7
2005-Jan-10 Mon 9.7 9.7 9.7 9.7 ### ### 0.7
2005-Jan-07 Fri 9.55 ### 9.55 ### ### ### 0.0
2005-Jan-06 Thu 9.55 9.55 9.55 9.55 69.0 69.0 0.7
2005-Jan-05 Wed 9.59 ### 9.59 ### ### ### 0.0
2005-Jan-04 Tue 9.59 9.59 9.59 9.59 1,185 ### ### ### 0.7
2004-Dec-31 Fri 9.42 9.42 9.42 9.42 0 0.7
2004-Dec-30 Thu 9.42 9.42 9.42 9.42 0 0.7
2004-Dec-29 Wed 9.42 9.42 9.42 9.42 750 ### 72.7 72.7 0.7
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 13,925 0 32.2 32.2 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 9.4 9.41 9.4 9.41 ### ### 0.7
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### 9.4 ### ### 5,824 27,372 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 26,848 0 ### ### 0.0
2004-Dec-13 Mon 9 ### 9 ### 87.0 87.0 0.0
2004-Dec-10 Fri 8.8 8.85 8.8 8.85 73.5 73.5 0.6
2004-Dec-09 Thu 8.71 8.71 8.7 8.7 ### ### ###
2004-Dec-08 Wed 8.7 8.7 8.7 8.7 0 ###
2004-Dec-07 Tue ### 8.7 ### 8.7 21,455 93,329 76.5 76.5 ###
2004-Dec-06 Mon 8.7 8.7 8.7 8.7 0 ###
2004-Dec-03 Fri ### 8.7 ### 8.7 76.5 76.5 ###
2004-Dec-02 Thu ### 8.7 ### 8.7 8,578 ### ### ### ###
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 8.57 8.7 8.57 8.7 82.6 82.6 ###
2004-Nov-29 Mon ### ### 8.52 8.58 14,973 63,784 ### ### 0.6
2004-Nov-26 Fri 8.5 8.52 8.5 8.52 5,040 ### ### ### 0.6
2004-Nov-25 Thu 8.5 8.5 8.5 8.5 64.8 64.8 0.6
2004-Nov-24 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
2004-Nov-23 Tue 8.5 8.5 8.5 8.5 0 0.6
2004-Nov-22 Mon ### ### 8.5 8.5 ### ### 0.6
2004-Nov-19 Fri ### ### ### ### 1,425 0 74.9 74.9 0.0
2004-Nov-18 Thu 8.7 8.7 8.7 8.7 ### ### ###
2004-Nov-17 Wed ### 8.7 ### 8.7 1,559 6,781 ### ### ###
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon 8.55 ### 8.55 ### 72.0 72.0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 8.7 8.7 8.7 8.7 1,356 ### ### ### ###
2004-Nov-10 Wed 8.7 8.7 8.7 8.7 67.9 67.9 ###
2004-Nov-09 Tue 8.75 8.75 8.75 8.75 70.5 70.5 0.6
2004-Nov-08 Mon ### 8.8 ### 8.7 13,048 ### 74.2 74.2 ###
2004-Nov-05 Fri 8.5 8.5 8.5 8.5 0 0.6
2004-Nov-04 Thu 8.4 8.5 8.4 8.5 8,857 74,841 75.4 75.4 0.6
2004-Nov-03 Wed 8.5 8.5 8.5 8.5 2,077 17,654 66.4 66.4 0.6
2004-Nov-02 Tue 8.45 8.5 8.45 8.5 77.3 77.3 0.6
2004-Nov-01 Mon 8.45 8.45 8.45 8.45 251 2,120 71.5 71.5 ###
2004-Oct-29 Fri ### 8.5 ### 8.5 5,181 ### ### ### 0.6
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 8.45 8.5 8.45 8.5 33,227 ### ### ### 0.6
2004-Oct-26 Tue 8.45 8.45 8.45 8.45 2,450 ### ### ### ###
2004-Oct-25 Mon ### ### ### ### 49 0 72.5 72.5 0.0
2004-Oct-22 Fri 8.45 8.45 8.45 8.45 ### ### ###
2004-Oct-21 Thu 8.45 8.47 8.42 8.47 68.3 68.3 ###
2004-Oct-20 Wed 8.45 8.45 8.44 8.45 ### ### ###
2004-Oct-19 Tue 8.45 8.47 8.45 8.45 70.8 70.8 ###
2004-Oct-18 Mon 8.4 8.45 8.4 8.45 ### ### ###
2004-Oct-15 Fri 8.4 8.4 8.4 8.4 ### ### ###
2004-Oct-14 Thu 8.4 8.4 8.4 8.4 ### ### ###
2004-Oct-13 Wed 8.4 8.4 8.4 8.4 24,850 208,740 66.4 66.4 ###
2004-Oct-12 Tue 8.4 8.4 ### ### ### ### 0.0
2004-Oct-11 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Oct-08 Fri 8.4 8.4 8.4 8.4 0 ###
2004-Oct-07 Thu 8.4 8.4 8.4 8.4 5,759 48,375 ### ### ###
2004-Oct-06 Wed ### 8.4 ### 8.4 ### ### ###
2004-Oct-05 Tue ### 8.4 ### ### 74.1 74.1 0.0
2004-Oct-04 Mon ### ### ### ### 2,228 0 ### ### 0.0
2004-Oct-01 Fri 8.25 ### 8.25 ### 75.0 75.0 0.0
2004-Sep-30 Thu ### ### 8.2 8.2 ### ### 0.6
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 8.25 8.25 8.25 8.25 ### ### ###
2004-Sep-24 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-23 Thu 8.25 ### 8.2 8.2 ### ### 0.6
2004-Sep-22 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-21 Tue 8.21 8.21 8.2 8.2 253 2,075 ### ### 0.6
2004-Sep-20 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-17 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2004-Sep-16 Thu ### ### 8.2 8.2 6,081 ### ### ### 0.6
2004-Sep-15 Wed 8.25 8.25 8.25 8.25 ### ### ###
2004-Sep-14 Tue 8.21 8.21 8.2 8.2 26,080 213,986 ### ### 0.6
2004-Sep-13 Mon 8.2 8.25 ### 8.25 4,686 19,329 73.4 73.4 ###
2004-Sep-10 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2004-Sep-09 Thu 8.2 8.2 ### 8.2 ### ### 0.6
2004-Sep-08 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
2004-Sep-07 Tue 8.2 8.2 8.2 8.2 71.4 71.4 0.6
2004-Sep-06 Mon 8.2 8.2 ### ### 5,557 22,783 33.4 33.4 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 8.4 8.4 8.4 8.4 0 ###
2004-Aug-31 Tue ### 8.4 ### 8.4 2,255 9,471 74.5 74.5 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-26 Thu 8.2 8.2 8.2 8.2 70.6 70.6 0.6
2004-Aug-25 Wed ### ### ### ### 68.9 68.9 0.0
2004-Aug-24 Tue ### ### ### ### 88.0 88.0 0.0
2004-Aug-23 Mon ### ### ### ### 2,686 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 1 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 271 0 30.5 30.5 0.0
2004-Aug-16 Mon ### ### ### ### 28.3 28.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 8 8 8 8 450 ### 73.8 73.8 ###
2004-Aug-11 Wed ### ### 8 8 32.8 32.8 ###
2004-Aug-10 Tue ### ### ### ### 83.6 83.6 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri 8 8 ### ### 28.6 28.6 0.0
2004-Aug-05 Thu ### 8 ### 8 ### ### ###
2004-Aug-04 Wed 8 8 8 8 5,186 41,488 ### ### ###
2004-Aug-03 Tue 8 8 8 8 2,875 ### ### ### ###
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu 7.85 ### 7.85 ### 90.5 90.5 0.0
2004-Jul-28 Wed 7.8 7.8 7.8 7.8 176 1,372 ### ### 0.6
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 7.85 7.85 7.85 7.85 74.4 74.4 ###
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 8 8 ### ### ### ### 0.0
2004-Jul-21 Wed 8 8 ### ### ### ### 0.0
2004-Jul-20 Tue 8 8 8 8 0 ###
2004-Jul-19 Mon 8 8 8 8 68.6 68.6 ###
2004-Jul-16 Fri 8 8 8 8 ### ### ###
2004-Jul-15 Thu 8 8 8 8 14,277 ### 73.4 73.4 ###
2004-Jul-14 Wed ### ### 8 8 8,943 35,772 ### ### ###
2004-Jul-13 Tue ### ### ### ### 1,780 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 2,220 0 79.0 79.0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 22.3 22.3 0.0
2004-Jul-06 Tue ### ### ### ### 25.3 25.3 0.0
2004-Jul-05 Mon ### ### ### ### 343 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 1,779 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 1,256 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 322 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 928 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
2004-Jun-04 Fri ### ### ### ### 4,743 0 72.3 72.3 0.0
2004-Jun-03 Thu 7.8 7.8 7.8 7.8 10,443 81,455 74.2 74.2 0.6
2004-Jun-02 Wed ### 7.79 ### 7.79 20,248 ### ### ### ###
2004-Jun-01 Tue ### ### ### ### 95,848 0 ### ### 0.0
2004-May-31 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2004-May-28 Fri 7.5 7.5 7.49 7.5 ### ### 0.5
2004-May-27 Thu 7.5 ### 7.5 ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 1,074 0 ### ### 0.0
2004-May-25 Tue ### ### 7.56 ### ### ### 0.0
2004-May-24 Mon 7.75 7.75 7.7 7.7 ### ### 0.6
2004-May-21 Fri 7.76 7.76 7.75 7.75 25.8 25.8 ###
2004-May-20 Thu 7.75 7.75 7.75 7.75 72.9 72.9 ###
2004-May-19 Wed 7.85 7.85 7.8 7.8 27.0 27.0 0.6
2004-May-18 Tue 7.85 7.85 7.85 7.85 73.5 73.5 ###
2004-May-17 Mon ### ### 7.85 7.85 33.2 33.2 ###
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 1,329 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue 8 ### 8 ### ### ### 0.0
2004-May-03 Mon 8.23 8.23 8 8 14.7 14.7 ###
2004-Apr-30 Fri 8.25 8.26 8.23 8.23 14,640 ### ### ### 0.6
2004-Apr-29 Thu ### ### ### ### 89.2 89.2 0.0
2004-Apr-28 Wed ### ### ### ### 2,477 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 356 0 ### ### 0.0
2004-Apr-20 Tue 8.21 8.23 8.21 8.23 71.6 71.6 0.6
2004-Apr-15 Thu 8.25 8.25 8.25 8.25 ### ### ###
2004-Apr-13 Tue ### ### ### ### 8,524 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 32.7 32.7 0.0
2004-Apr-05 Mon ### ### ### ### 8,526 0 29.6 29.6 0.0
2004-Apr-02 Fri 8 8 8 8 3,581 28,648 ### ### ###
2004-Apr-01 Thu 8 8 ### 8 ### ### ###
2004-Mar-31 Wed 7.85 8 7.85 8 11,686 ### 84.7 84.7 ###
2004-Mar-30 Tue 8 8 8 8 70.1 70.1 ###
2004-Mar-26 Fri 8 8 8 8 66.8 66.8 ###
2004-Mar-25 Thu 8 8 8 8 1,250 ### ### ### ###
2004-Mar-19 Fri ### 8 ### 8 ### ### ###
2004-Mar-18 Thu 8 8 8 8 74.7 74.7 ###
2004-Mar-17 Wed 7.86 7.86 7.86 7.86 1,686 13,251 67.8 67.8 ###
2004-Mar-15 Mon ### ### 7.8 7.81 ### ### 0.6
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed 8 ### 8 ### ### ### 0.0
2004-Mar-09 Tue ### 8 ### 8 7,189 28,756 ### ### ###
2004-Mar-08 Mon 8 8 8 8 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 28.6 28.6 0.0
2004-Mar-03 Wed 7.85 8 7.85 8 85.1 85.1 ###
2004-Mar-02 Tue 7.85 7.85 7.8 7.85 72.9 72.9 ###
2004-Mar-01 Mon 8 8 ### ### 25.3 25.3 0.0
2004-Feb-27 Fri 8 8 7.85 7.85 6,728 ### 20.4 20.4 ###
2004-Feb-26 Thu 8 8 8 8 4,050 ### 73.5 73.5 ###
2004-Feb-25 Wed ### ### 8 8 ### ### ###
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 73.0 73.0 0.0
2004-Feb-17 Tue 8 8 8 8 33,022 264,176 ### ### ###
2004-Feb-16 Mon 8 8 8 8 ### ### ###
2004-Feb-13 Fri 8 8 8 8 ### ### ###
2004-Feb-11 Wed 7.75 7.75 7.75 7.75 ### ### ###
2004-Feb-09 Mon 8 8 8 8 71.2 71.2 ###
2004-Feb-05 Thu ### ### ### ### 443 0 74.1 74.1 0.0
2004-Feb-04 Wed 7.76 7.85 7.76 7.85 ### ### ###
2004-Feb-03 Tue 7.76 7.76 7.76 7.76 75.7 75.7 0.6
2004-Jan-30 Fri 7.75 7.85 7.75 7.85 ### ### ###
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 1,543 0 92.8 92.8 0.0
2004-Jan-27 Tue 7.76 7.76 ### ### 5,957 ### 19.0 19.0 0.0
2004-Jan-23 Fri 7.85 7.85 7.75 7.75 19.1 19.1 ###
2004-Jan-22 Thu 7.85 7.85 7.85 7.85 1,383 10,856 ### ### ###
2004-Jan-21 Wed 7.85 7.85 7.85 7.85 70.2 70.2 ###
2004-Jan-20 Tue 8 8 ### 8 10,125 ### 67.6 67.6 ###
2004-Jan-19 Mon 7.85 8 7.85 8 85.3 85.3 ###
2004-Jan-16 Fri ### ### 7.85 7.85 1,183 4,643 30.2 30.2 ###
2004-Jan-15 Thu 7.85 7.85 7.85 7.85 68.6 68.6 ###
2004-Jan-14 Wed ### ### 7.85 ### 19,377 76,054 28.9 28.9 0.0
2004-Jan-13 Tue ### ### ### ### 82.9 82.9 0.0
2004-Jan-12 Mon 8 ### ### ### 9,542 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 1,072 0 ### ### 0.0
2004-Jan-06 Tue 8 ### 8 ### ### ### 0.0
2004-Jan-05 Mon ### ### 8 8 3,557 14,228 37.5 37.5 ###
2004-Jan-02 Fri 8 8 8 8 ### ### ###
2003-Dec-31 Wed 8 ### 8 ### 69.6 69.6 0.0
2003-Dec-30 Tue ### 8 ### 8 21,224 ### 67.4 67.4 ###
2003-Dec-29 Mon 7.8 7.8 7.8 7.8 0 0.6
2003-Dec-24 Wed ### ### 7.8 7.8 12.7 12.7 0.6
2003-Dec-23 Tue ### ### ### ### 7,120 0 77.0 77.0 0.0
2003-Dec-22 Mon 8 8 ### 8 9,820 39,280 ### ### ###
2003-Dec-19 Fri 8 8 8 8 3,043 24,344 ### ### ###
2003-Dec-18 Thu ### ### 8 8 6,957 27,828 26.1 26.1 ###
2003-Dec-17 Wed 8 ### 8 ### 15,372 61,488 ### ### 0.0
2003-Dec-16 Tue ### 8 ### 8 3,057 12,228 ### ### ###
2003-Dec-15 Mon 7.85 7.85 7.85 7.85 0 ###
2003-Dec-12 Fri 7.8 7.85 7.8 7.85 2,443 ### ### ### ###
2003-Dec-11 Thu 7.7 7.8 7.7 7.8 ### ### 0.6
2003-Dec-10 Wed 7.7 7.7 7.7 7.7 970 ### 75.6 75.6 0.6
2003-Dec-09 Tue 7.7 7.7 7.55 7.7 11,086 ### ### ### 0.6
2003-Dec-08 Mon 7.51 ### 7.51 ### ### ### 0.0
2003-Dec-05 Fri 7.51 7.51 7.51 7.51 2,142 16,086 70.4 70.4 ###
2003-Dec-04 Thu 7.5 7.51 7.5 7.51 688 ### 71.8 71.8 ###
2003-Dec-03 Wed 7.5 7.5 7.5 7.5 0 0.5
2003-Dec-02 Tue 7.5 7.5 7.5 7.5 2,670 20,025 ### ### 0.5
2003-Dec-01 Mon 7.5 7.5 7.5 7.5 0 0.5
2003-Nov-28 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2003-Nov-27 Thu 7.45 7.45 7.45 7.45 0 0.5
2003-Nov-26 Wed 7.4 7.45 7.4 7.45 18,088 ### ### ### 0.5
2003-Nov-25 Tue 7.4 7.41 7.4 7.4 43,620 ### ### ### 0.5
2003-Nov-24 Mon 7.45 7.45 7.4 7.41 34.8 34.8 ###
2003-Nov-21 Fri 7.5 7.55 7.45 7.5 ### ### 0.5
2003-Nov-20 Thu 7.5 7.51 7.45 7.5 22,028 ### ### ### 0.5
2003-Nov-19 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2003-Nov-18 Tue 7.5 7.5 7.45 7.5 78.7 78.7 0.5
2003-Nov-17 Mon ### 7.75 ### 7.7 ### ### 0.6
2003-Nov-14 Fri 7.73 7.75 7.7 7.7 33.2 33.2 0.6
2003-Nov-13 Thu 7.75 7.75 7.75 7.75 2,650 ### 71.7 71.7 ###
2003-Nov-12 Wed 7.75 7.8 7.75 7.75 74.7 74.7 ###
2003-Nov-11 Tue 7.75 7.75 7.75 7.75 ### ### ###
2003-Nov-10 Mon 7.75 7.75 ### ### ### ### 0.0
2003-Nov-07 Fri 7.7 7.75 7.7 7.75 75.9 75.9 ###
2003-Nov-06 Thu ### ### 7.8 7.8 25.8 25.8 0.6
2003-Nov-05 Wed 7.83 7.83 7.83 7.83 1,426 ### ### ### ###
2003-Nov-04 Tue ### ### 7.83 7.83 9,720 38,053 15.5 15.5 ###
2003-Nov-03 Mon 8 8 8 8 ### ### ###
2003-Oct-31 Fri ### ### 8 8 ### ### ###
2003-Oct-30 Thu ### ### 8 8 18,847 75,388 27.8 27.8 ###
2003-Oct-29 Wed 8 ### 8 ### 73.4 73.4 0.0
2003-Oct-28 Tue 8.49 8.49 8.49 8.49 0 ###
2003-Oct-27 Mon 8.4 8.49 8.4 8.49 6,850 57,848 ### ### ###
2003-Oct-24 Fri ### ### ### ### 14,780 0 76.8 76.8 0.0
2003-Oct-23 Thu ### ### ### ### 2,520 0 35.8 35.8 0.0
2003-Oct-22 Wed ### ### ### ### 20,452 0 ### ### 0.0
2003-Oct-21 Tue 7.72 ### 7.72 ### 92.9 92.9 0.0
2003-Oct-20 Mon 7.41 7.7 7.41 7.7 9,422 71,183 90.4 90.4 0.6
2003-Oct-17 Fri 7.2 7.25 7.2 7.25 ### ### 0.5
2003-Oct-16 Thu 7.2 7.2 7.2 7.2 68.6 68.6 0.5
2003-Oct-15 Wed ### ### 7 7 ### ### 0.5
2003-Oct-14 Tue 7 7 7 7 13,057 ### 69.4 69.4 0.5
2003-Oct-13 Mon ### ### ### ### 1,186 0 66.3 66.3 0.0
2003-Oct-10 Fri 7 7 7 7 65.1 65.1 0.5
2003-Oct-09 Thu ### ### ### ### 30.4 30.4 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri 7 7 7 7 ### ### 0.5
2003-Oct-02 Thu ### 7 ### 7 9,372 ### 71.4 71.4 0.5
2003-Oct-01 Wed 6.75 ### 6.75 ### 87.4 87.4 0.0
2003-Sep-30 Tue 6.75 6.75 6.75 6.75 1,750 ### ### ### 0.5
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 6.5 6.5 6.5 6.5 0 0.5
2003-Sep-25 Thu 6.5 6.5 6.5 6.5 0 0.5
2003-Sep-24 Wed 6.5 6.5 6.5 6.5 0 0.5
2003-Sep-23 Tue 6.5 6.5 6.5 6.5 0 0.5
2003-Sep-22 Mon 6.5 6.5 6.5 6.5 0 0.5
2003-Sep-19 Fri 6.4 6.5 6.4 6.5 ### ### 0.5
2003-Sep-18 Thu ### ### ### ### 5,743 0 74.6 74.6 0.0
2003-Sep-17 Wed 6.29 ### 6.29 ### 2,457 7,727 70.2 70.2 0.0
2003-Sep-16 Tue 6.25 6.25 6.25 6.25 ### ### ###
2003-Sep-15 Mon ### ### 6.25 6.25 ### ### ###
2003-Sep-12 Fri 6.25 6.25 6.25 6.25 69.9 69.9 ###
2003-Sep-11 Thu 6.2 6.2 6.2 6.2 3,476 21,551 ### ### 0.4
2003-Sep-10 Wed ### 6.2 ### 6.2 ### ### 0.4
2003-Sep-09 Tue ### ### ### ### 3,072 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 6.2 6.2 ### ### 27.7 27.7 0.0
2003-Sep-04 Thu 6.2 6.2 ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 721 0 67.9 67.9 0.0
2003-Sep-02 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Sep-01 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2003-Aug-29 Fri 6.2 6.2 ### 6.2 9,958 ### 68.6 68.6 0.4
2003-Aug-28 Thu 6.2 6.25 6.2 6.2 14,457 ### ### ### 0.4
2003-Aug-27 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### 6.2 ### ### 3,486 ### ### ### 0.0
2003-Aug-21 Thu 6.22 6.22 ### ### 32.9 32.9 0.0
2003-Aug-20 Wed ### ### ### ### 7,728 0 ### ### 0.0
2003-Aug-19 Tue 6.2 6.2 6.2 6.2 70.4 70.4 0.4
2003-Aug-18 Mon ### ### ### ### 1,842 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 54,250 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 70,878 0 79.3 79.3 0.0
2003-Aug-12 Tue 5.85 ### 5.85 ### 36,757 ### 82.1 82.1 0.0
2003-Aug-11 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
2003-Aug-08 Fri 5.86 5.86 5.84 5.84 2,859 16,725 ### ### 0.4
2003-Aug-07 Thu ### ### ### ### 31.8 31.8 0.0
2003-Aug-06 Wed 6 6 6 6 ### ### 0.4
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon 5.84 5.84 5.84 5.84 0 0.4
2003-Aug-01 Fri 5.8 6 5.8 5.84 ### ### 0.4
2003-Jul-31 Thu 5.75 5.8 5.75 5.8 9,344 ### 72.3 72.3 0.4
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 1,286 0 69.6 69.6 0.0
2003-Jul-28 Mon 5.8 5.8 ### ### 11.1 11.1 0.0
2003-Jul-25 Fri 5.85 5.85 5.85 5.85 ### ### 0.4
2003-Jul-24 Thu 5.85 5.89 5.85 5.89 62,526 367,027 ### ### ###
2003-Jul-23 Wed 5.75 5.85 5.75 5.85 16,275 ### ### ### 0.4
2003-Jul-22 Tue 5.8 5.8 5.8 5.8 75.9 75.9 0.4
2003-Jul-21 Mon 5.7 ### 5.7 ### ### ### 0.0
2003-Jul-18 Fri 5.7 5.7 5.7 5.7 ### ### 0.4
2003-Jul-17 Thu 5.7 5.7 5.7 5.7 41,482 236,447 73.6 73.6 0.4
2003-Jul-16 Wed 5.74 5.74 5.74 5.74 63.7 63.7 0.4
2003-Jul-15 Tue ### 5.74 ### 5.74 83.2 83.2 0.4
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### 5.58 ### 74.3 74.3 0.0
2003-Jul-07 Mon 5.57 5.57 5.57 5.57 0 0.4
2003-Jul-04 Fri 5.57 5.57 5.57 5.57 0 0.4
2003-Jul-03 Thu 5.57 5.57 5.57 5.57 0 0.4
2003-Jul-02 Wed 5.57 5.57 5.57 5.57 10,742 ### ### ### 0.4
2003-Jul-01 Tue 5.57 5.57 5.57 5.57 68.9 68.9 0.4
2003-Jun-30 Mon 5.57 5.57 5.57 5.57 ### ### 0.4
2003-Jun-27 Fri 5.57 5.57 5.57 5.57 0 0.4
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 56,440 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 5.74 5.74 5.74 5.74 2,628 15,084 ### ### 0.4
2003-Jun-19 Thu 5.8 5.8 5.8 5.8 0 0.4
2003-Jun-18 Wed 5.8 5.8 5.8 5.8 0 0.4
2003-Jun-17 Tue 5.75 5.8 5.7 5.8 12,846 ### 78.5 78.5 0.4
2003-Jun-16 Mon 5.75 5.8 5.75 5.8 10,186 58,824 ### ### 0.4
2003-Jun-13 Fri 5.79 5.82 5.79 5.79 12,872 74,721 ### ### ###
2003-Jun-12 Thu ### 5.79 ### 5.79 ### ### ###
2003-Jun-11 Wed 5.7 5.7 5.7 5.7 75.5 75.5 0.4
2003-Jun-10 Tue 5.52 ### 5.52 ### 14,425 ### ### ### 0.0
2003-Jun-06 Fri 5.54 5.54 5.5 5.5 1,220 ### ### ### 0.4
2003-Jun-05 Thu 5.52 5.52 5.52 5.52 0 0.4
2003-Jun-04 Wed 5.5 5.52 5.48 5.52 216,046 1,188,253 76.1 76.1 0.4
2003-Jun-03 Tue 5.42 5.45 5.42 5.42 ### ### 0.4
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 5.4 5.4 ### ### 16.2 16.2 0.0
2003-May-29 Thu ### ### ### ### 15,849 0 25.7 25.7 0.0
2003-May-28 Wed 5.4 5.4 5.4 5.4 73.3 73.3 0.4
2003-May-27 Tue 5.42 5.42 5.4 5.4 5,628 30,447 31.5 31.5 0.4
2003-May-26 Mon 5.4 5.4 5.4 5.4 70.7 70.7 0.4
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 1,127 0 ### ### 0.0
2003-May-21 Wed 5.41 5.41 5.4 5.4 9,928 ### 29.9 29.9 0.4
2003-May-20 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2003-May-19 Mon 5.55 5.55 5.55 5.55 0 ###
2003-May-16 Fri 5.5 5.55 5.5 5.55 77.9 77.9 ###
2003-May-15 Thu 5.5 5.55 5.5 5.55 3,544 19,580 ### ### ###
2003-May-14 Wed 5.48 5.5 5.44 5.44 17,828 ### 25.3 25.3 0.4
2003-May-13 Tue 5.45 5.45 5.4 5.45 ### ### ###
2003-May-12 Mon 5.45 5.45 5.44 5.44 ### ### 0.4
2003-May-09 Fri 5.28 5.45 5.25 5.45 ### ### ###
2003-May-08 Thu 5 ### 5 ### ### ### 0.0
2003-May-07 Wed 4.87 4.87 4.86 4.86 29.9 29.9 0.3
2003-May-06 Tue 4.86 4.86 4.83 4.86 ### ### 0.3
2003-May-05 Mon 5 5 4.8 4.8 7,880 ### ### ### 0.3
2003-May-02 Fri ### ### 5 5 16.4 16.4 0.4
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed 5.25 5.25 5.25 5.25 0 0.4
2003-Apr-29 Tue 5.25 5.25 5.25 5.25 72.4 72.4 0.4
2003-Apr-28 Mon 5.25 5.25 5.25 5.25 6,779 35,589 ### ### 0.4
2003-Apr-24 Thu ### 5.25 ### 5.25 10,443 ### 85.6 85.6 0.4
2003-Apr-23 Wed 5.25 5.25 5.25 5.25 0 0.4
2003-Apr-22 Tue 5.25 5.25 5.25 5.25 0 0.4
2003-Apr-17 Thu 5.25 5.25 5.25 5.25 0 0.4
2003-Apr-16 Wed 5.2 5.25 ### 5.25 ### ### 0.4
2003-Apr-15 Tue 5 5 5 5 0 0.4
2003-Apr-14 Mon 5 5 5 5 0 0.4
2003-Apr-11 Fri 5 5 5 5 0 0.4
2003-Apr-10 Thu 5 5 5 5 3,874 19,370 63.9 63.9 0.4
2003-Apr-09 Wed ### 5 ### ### 7,279 ### ### ### 0.0
2003-Apr-08 Tue 4.83 5 4.83 5 20,429 ### ### ### 0.4
2003-Apr-07 Mon 4.8 4.83 4.71 4.83 12,172 ### ### ### 0.3
2003-Apr-04 Fri 4.75 4.75 4.75 4.75 ### ### ###
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 1,458 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.7 73.7 0.0
2003-Mar-28 Fri 4.7 4.7 4.7 4.7 5,772 27,128 70.9 70.9 0.3
2003-Mar-27 Thu 4.7 4.7 4.7 4.7 71.1 71.1 0.3
2003-Mar-26 Wed 4.7 4.7 4.7 4.7 846 3,976 ### ### 0.3
2003-Mar-25 Tue ### ### ### ### 2,721 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri 4.76 4.76 ### ### 2,629 6,257 10.1 10.1 0.0
2003-Mar-20 Thu 4.75 4.75 4.75 4.75 0 ###
2003-Mar-19 Wed 4.75 4.75 4.75 4.75 3,451 ### 69.3 69.3 ###
2003-Mar-18 Tue 4.75 4.75 4.75 4.75 5,547 26,348 62.8 62.8 ###
2003-Mar-17 Mon 4.75 4.75 4.75 4.75 77.8 77.8 ###
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 3,455 0 78.7 78.7 0.0
2003-Mar-12 Wed 4.85 4.85 ### ### 10,428 25,287 ### ### 0.0
2003-Mar-11 Tue 4.85 4.85 4.84 4.84 39.9 39.9 0.3
2003-Mar-10 Mon 4.8 4.8 4.8 4.8 0 0.3
2003-Mar-07 Fri 4.8 4.8 4.8 4.8 7,382 ### 79.7 79.7 0.3
2003-Mar-06 Thu ### 4.7 ### 4.7 652 ### ### ### 0.3
2003-Mar-05 Wed ### ### ### ### 27.3 27.3 0.0
2003-Mar-04 Tue 5 5 ### ### ### ### 0.0
2003-Mar-03 Mon 5 5 5 5 0 0.4
2003-Feb-28 Fri ### 5 ### 5 4,288 10,720 ### ### 0.4
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 16.4 16.4 0.0
2003-Feb-25 Tue 5.25 5.25 5.25 5.25 0 0.4
2003-Feb-24 Mon 5.25 5.25 5.25 5.25 0 0.4
2003-Feb-21 Fri 5.25 5.25 5.25 5.25 0 0.4
2003-Feb-20 Thu 5.25 5.25 5.25 5.25 81.4 81.4 0.4
2003-Feb-19 Wed ### ### ### ### 389 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 1 0 72.8 72.8 0.0
2003-Feb-17 Mon 5 5 5 5 ### ### 0.4
2003-Feb-14 Fri 5 5 5 5 0 0.4
2003-Feb-13 Thu 5 5 5 5 10,086 ### ### ### 0.4
2003-Feb-12 Wed ### ### 5 5 14.1 14.1 0.4
2003-Feb-11 Tue ### 5.2 ### 5.2 81.1 81.1 ###
2003-Feb-10 Mon 5.25 5.25 5.2 5.2 3,443 17,989 ### ### ###
2003-Feb-07 Fri 5.25 5.25 5.2 5.23 10,186 53,221 ### ### ###
2003-Feb-06 Thu 5.26 5.28 5.26 5.28 83.0 83.0 0.4
2003-Feb-05 Wed 5.27 5.28 5.27 5.28 79.7 79.7 0.4
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon 5.29 ### 5.29 ### ### ### 0.0
2003-Jan-31 Fri 5.26 5.26 5.26 5.26 0 0.4
2003-Jan-30 Thu ### 5.26 ### 5.26 9,886 ### ### ### 0.4
2003-Jan-29 Wed 5.25 5.25 5.25 5.25 5 26 ### ### 0.4
2003-Jan-28 Tue 5.5 5.5 5.5 5.5 82.3 82.3 0.4
2003-Jan-24 Fri 5.55 5.55 5.55 5.55 73.9 73.9 ###
2003-Jan-23 Thu ### ### ### ### 30,487 0 26.9 26.9 0.0
2003-Jan-22 Wed 5.75 5.75 5.75 5.75 ### ### ###
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 11,777 0 ### ### 0.0
2003-Jan-17 Fri 5.7 5.7 ### ### 20,378 58,077 31.8 31.8 0.0
2003-Jan-16 Thu 5.7 5.7 ### ### 15,721 ### ### ### 0.0
2003-Jan-15 Wed 5.85 5.85 5.8 5.8 2,979 17,352 ### ### 0.4
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 78.9 78.9 0.0
2003-Jan-10 Fri ### ### ### ### 659 0 ### ### 0.0
2003-Jan-09 Thu ### 6 ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 6 6 6 6 73.1 73.1 0.4
2003-Jan-07 Tue ### ### ### ### 12,458 0 31.8 31.8 0.0
2003-Jan-06 Mon ### ### ### ### 221 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 6 ### 6 ### 86.5 86.5 0.0
2002-Dec-27 Fri 6 6 6 6 70.7 70.7 0.4
2002-Dec-24 Tue 6 6 6 6 0 0.4
2002-Dec-23 Mon 6 6 6 6 0 0.4
2002-Dec-20 Fri 6 6 6 6 67.1 67.1 0.4
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 1,952 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 180 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 15,048 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-28 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-27 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-26 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-25 Mon 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-22 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-21 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-20 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-19 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-18 Mon ### 6.2 ### 6.2 ### ### 0.4
2002-Nov-15 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-14 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-13 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-11 Mon 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-08 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-07 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-06 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Nov-05 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Nov-04 Mon ### 6.2 ### 6.2 ### ### 0.4
2002-Nov-01 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-31 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-30 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-29 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-28 Mon 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-25 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-24 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-23 Wed 6.2 6.2 6.2 6.2 320 1,984 ### ### 0.4
2002-Oct-22 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-21 Mon 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-18 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-17 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-16 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-15 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-14 Mon 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-11 Fri 6.2 6.2 6.2 6.2 74.5 74.5 0.4
2002-Oct-10 Thu 6.45 6.45 6.45 6.45 0 ###
2002-Oct-09 Wed 6.45 6.45 6.45 6.45 ### ### ###
2002-Oct-08 Tue 6.4 6.4 6.4 6.4 0 0.5
2002-Oct-07 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2002-Oct-04 Fri 6.49 6.49 6.4 6.4 23,080 148,750 ### ### 0.5
2002-Oct-03 Thu 6 6 6 6 9,083 ### ### ### 0.4
2002-Oct-02 Wed 6 6 6 6 0 0.4
2002-Oct-01 Tue 6 6 6 6 0 0.4
2002-Sep-30 Mon 6 6 6 6 68.1 68.1 0.4
2002-Sep-27 Fri ### ### ### ### 4,920 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 570 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 6,080 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed 6.45 ### 6.45 ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 36,220 0 89.6 89.6 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 5.2 5.2 5.2 5.2 1,975 10,270 ### ### ###
2002-Aug-12 Mon 5.23 5.23 5.23 5.23 525 2,745 74.2 74.2 ###
2002-Aug-09 Fri 5.23 5.23 5.23 5.23 69.8 69.8 ###
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 5.4 5.4 ### ### 32.9 32.9 0.0
2002-Aug-05 Mon 5.4 5.4 5.4 5.4 0 0.4
2002-Aug-02 Fri 5.4 5.4 5.4 5.4 0 0.4
2002-Aug-01 Thu 5.4 5.4 5.4 5.4 0 0.4
2002-Jul-31 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
2002-Jul-30 Tue 5.23 5.23 5.23 5.23 0 ###
2002-Jul-29 Mon 5.23 5.23 5.23 5.23 0 ###
2002-Jul-26 Fri 5.23 5.23 5.23 5.23 0 ###
2002-Jul-25 Thu ### ### 5.23 5.23 3,275 ### ### ### ###
2002-Jul-24 Wed 5.2 5.2 5.2 5.2 0 ###
2002-Jul-23 Tue 5.2 5.2 5.2 5.2 0 ###
2002-Jul-22 Mon 5.2 5.2 5.2 5.2 0 ###
2002-Jul-19 Fri 5.2 5.2 5.2 5.2 0 ###
2002-Jul-18 Thu 5.2 5.2 5.2 5.2 0 ###
2002-Jul-17 Wed 5.2 5.2 5.2 5.2 86.9 86.9 ###
2002-Jul-16 Tue 5.5 5.5 5.25 5.25 ### ### 0.4
2002-Jul-15 Mon 5.7 5.7 5.7 5.7 0 0.4
2002-Jul-12 Fri 5.75 5.75 5.7 5.7 23.5 23.5 0.4
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri 5.8 ### 5.8 ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 9,070 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed 6 6 ### ### 42.5 42.5 0.0
2002-Jun-25 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Jun-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2002-Jun-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Jun-20 Thu 6.5 6.5 6.2 6.2 4,180 26,543 ### ### 0.4
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 6.75 6.75 6.75 6.75 0 0.5
2002-Jun-12 Wed ### 6.75 ### 6.75 ### ### 0.5
2002-Jun-11 Tue 6.75 6.75 6.75 6.75 0 0.5
2002-Jun-07 Fri 6.75 6.75 6.75 6.75 ### ### 0.5
2002-Jun-06 Thu 6.75 6.75 6.75 6.75 0 0.5
2002-Jun-05 Wed 6.75 6.75 6.75 6.75 0 0.5
2002-Jun-04 Tue 6.75 6.75 6.75 6.75 0 0.5
2002-Jun-03 Mon 6.75 6.75 6.75 6.75 73.1 73.1 0.5
2002-May-31 Fri 6.75 6.75 6.75 6.75 553 ### 68.2 68.2 0.5
2002-May-30 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-May-29 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-May-28 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-May-27 Mon 6.5 6.5 6.5 6.5 7,820 ### 72.4 72.4 0.5
2002-May-24 Fri 6.5 6.5 6.44 6.5 2,240 ### 65.4 65.4 0.5
2002-May-23 Thu 6.49 6.49 6.49 6.49 0 ###
2002-May-22 Wed 6.49 6.49 6.49 6.49 0 ###
2002-May-21 Tue 6.49 6.49 6.49 6.49 0 ###
2002-May-20 Mon 6.48 6.49 6.48 6.49 72.1 72.1 ###
2002-May-17 Fri 6.29 6.29 6.29 6.29 0 ###
2002-May-16 Thu 6.29 6.29 6.29 6.29 0 ###
2002-May-15 Wed 6.29 6.29 6.29 6.29 2,670 ### 70.0 70.0 ###
2002-May-14 Tue ### ### 6.29 6.29 30.6 30.6 ###
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 53 0 79.1 79.1 0.0
2002-May-08 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2002-May-07 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2002-May-06 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2002-May-03 Fri 6 6 6 6 ### ### 0.4
2002-May-02 Thu 6 6 6 6 74.7 74.7 0.4
2002-May-01 Wed 6 6 6 6 0 0.4
2002-Apr-30 Tue 6 6 6 6 0 0.4
2002-Apr-29 Mon 6 6 6 6 ### ### 0.4
2002-Apr-26 Fri 6.4 6.4 6.4 6.4 0 0.5
2002-Apr-24 Wed 6.4 6.4 6.4 6.4 0 0.5
2002-Apr-23 Tue 6.4 6.4 6.4 6.4 0 0.5
2002-Apr-22 Mon 6.4 6.4 6.4 6.4 0 0.5
2002-Apr-19 Fri 6.4 6.4 6.4 6.4 1,585 10,144 70.0 70.0 0.5
2002-Apr-18 Thu 6.4 6.4 ### ### 19.0 19.0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 6.5 6.5 ### ### 13.3 13.3 0.0
2002-Apr-03 Wed 6.75 6.75 6.75 6.75 ### ### 0.5
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 7 7 7 7 0 0.5
2002-Mar-26 Tue 7 7 7 7 0 0.5
2002-Mar-25 Mon 7 7 7 7 0 0.5
2002-Mar-22 Fri 7 7 7 7 66.9 66.9 0.5
2002-Mar-21 Thu 6.75 6.75 6.75 6.75 0 0.5
2002-Mar-20 Wed 6.75 6.75 6.75 6.75 0 0.5
2002-Mar-19 Tue 6.75 6.75 6.75 6.75 0 0.5
2002-Mar-18 Mon 6.75 6.75 6.75 6.75 0 0.5
2002-Mar-15 Fri 6.75 6.75 6.75 6.75 0 0.5
2002-Mar-14 Thu 6.75 6.75 6.75 6.75 0 0.5
2002-Mar-13 Wed 6.75 6.75 6.75 6.75 520 ### ### ### 0.5
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 550 0 ### ### 0.0
2002-Mar-07 Thu 6.5 6.5 6.5 6.5 69.5 69.5 0.5
2002-Mar-06 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-Mar-05 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Mar-04 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 6.5 6.5 6.5 6.5 650 4,225 ### ### 0.5
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu 6 6 ### ### ### ### 0.0
2002-Feb-20 Wed 6 6 6 6 1,180 7,080 ### ### 0.4
2002-Feb-19 Tue 6 6 6 6 0 0.4
2002-Feb-18 Mon 6 6 6 6 0 0.4
2002-Feb-15 Fri 6 6 6 6 ### ### 0.4
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 5.83 5.83 5.82 5.82 1,150 ### 35.8 35.8 0.4
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 4,050 0 72.5 72.5 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 1,552 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 30.5 30.5 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 4.7 4.7 4.7 4.7 0 0.3
2001-Dec-10 Mon 4.7 4.7 4.7 4.7 1,250 5,875 70.5 70.5 0.3
2001-Dec-07 Fri 4.7 4.7 4.7 4.7 0 0.3
2001-Dec-06 Thu 4.7 4.7 4.7 4.7 0 0.3
2001-Dec-05 Wed 4.7 4.7 4.7 4.7 0 0.3
2001-Dec-04 Tue 4.7 4.7 4.7 4.7 73.3 73.3 0.3
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 4.55 4.55 4.55 4.55 0 0.3
2001-Nov-20 Tue 4.55 4.55 4.55 4.55 0 0.3
2001-Nov-19 Mon 4.55 4.55 4.55 4.55 0 0.3
2001-Nov-16 Fri 4.55 4.55 4.55 4.55 620 2,821 ### ### 0.3
2001-Nov-15 Thu 4.52 4.52 4.52 4.52 0 0.3
2001-Nov-14 Wed 4.52 4.52 4.52 4.52 0 0.3
2001-Nov-13 Tue 4.52 4.52 4.52 4.52 4,480 20,249 ### ### 0.3
2001-Nov-12 Mon 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-09 Fri 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-08 Thu 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-07 Wed 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-06 Tue 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-05 Mon 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-02 Fri 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-01 Thu 4.4 4.4 4.4 4.4 0 0.3
2001-Oct-31 Wed 4.4 4.4 4.4 4.4 71.9 71.9 0.3
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 4.5 4.5 4.5 4.5 0 ###
2001-Oct-23 Tue 4.5 4.5 4.5 4.5 ### ### ###
2001-Oct-22 Mon 4.5 4.5 4.5 4.5 0 ###
2001-Oct-19 Fri ### 4.5 ### 4.5 ### ### ###
2001-Oct-18 Thu 4.5 4.5 4.5 4.5 0 ###
2001-Oct-17 Wed 4.5 4.5 4.5 4.5 67.0 67.0 ###
2001-Oct-16 Tue 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-15 Mon 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-12 Fri 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-11 Thu 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-10 Wed 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-09 Tue 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-08 Mon 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-05 Fri 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-04 Thu 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-03 Wed 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-02 Tue 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-01 Mon 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-28 Fri 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-27 Thu 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-26 Wed 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-25 Tue 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-24 Mon 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-21 Fri 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-20 Thu 4.7 4.7 4.7 4.7 640 ### 78.9 78.9 0.3
2001-Sep-19 Wed 4.5 4.5 4.5 4.5 63.8 63.8 ###
2001-Sep-18 Tue 4.5 4.5 4.5 4.5 ### ### ###
2001-Sep-17 Mon 4.8 4.8 4.8 4.8 0 0.3
2001-Sep-14 Fri 4.8 4.8 4.8 4.8 0 0.3
2001-Sep-13 Thu 4.8 4.8 4.8 4.8 0 0.3
2001-Sep-12 Wed 4.8 4.8 4.8 4.8 70.9 70.9 0.3
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 250 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 4.8 4.8 4.8 4.8 0 0.3
2001-Jul-12 Thu 4.8 4.8 4.8 4.8 0 0.3
2001-Jul-11 Wed 4.8 4.8 4.8 4.8 0 0.3
2001-Jul-10 Tue 4.8 4.8 4.8 4.8 0 0.3
2001-Jul-09 Mon 4.8 4.8 4.8 4.8 0 0.3
2001-Jul-06 Fri 4.8 4.8 4.8 4.8 0 0.3
2001-Jul-05 Thu 4.8 4.8 4.8 4.8 69.3 69.3 0.3
2001-Jul-04 Wed 4.5 4.8 4.5 4.8 28,384 131,985 ### ### 0.3
2001-Jul-03 Tue 4 4 4 4 0 0.3
2001-Jul-02 Mon 4 4 4 4 0 0.3
2001-Jun-29 Fri 4 4 4 4 0 0.3
2001-Jun-28 Thu 4 4 4 4 0 0.3
2001-Jun-27 Wed ### ### 4 4 ### ### 0.3
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon 4 ### 4 ### 75,388 150,776 77.8 77.8 0.0
2001-Jun-15 Fri 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-14 Thu 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-13 Wed 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-12 Tue 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-11 Mon 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-08 Fri 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-07 Thu 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-06 Wed 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-05 Tue 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-04 Mon 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-01 Fri 3.75 3.75 3.75 3.75 0 0.3
2001-May-31 Thu 3.75 3.75 3.75 3.75 0 0.3
2001-May-30 Wed 3.75 3.75 3.75 3.75 0 0.3
2001-May-29 Tue 3.75 3.75 3.75 3.75 0 0.3
2001-May-28 Mon 3.75 3.75 3.75 3.75 0 0.3
2001-May-25 Fri 3.75 3.75 3.75 3.75 0 0.3
2001-May-24 Thu 3.75 3.75 3.75 3.75 0 0.3
2001-May-23 Wed 3.75 3.75 3.75 3.75 0 0.3
2001-May-22 Tue 3.75 3.75 3.75 3.75 0 0.3
2001-May-21 Mon 3.75 3.75 3.75 3.75 0 0.3
2001-May-18 Fri 3.75 3.75 3.75 3.75 0 0.3
2001-May-17 Thu 3.75 3.75 3.75 3.75 0 0.3
2001-May-16 Wed 3.75 3.75 3.75 3.75 0 0.3
2001-May-15 Tue 3.75 3.75 3.75 3.75 0 0.3
2001-May-14 Mon 3.75 3.75 3.75 3.75 0 0.3
2001-May-11 Fri 3.75 3.75 3.75 3.75 72.5 72.5 0.3
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-16 Fri 3.8 3.8 3.8 3.8 66.1 66.1 ###
2001-Mar-14 Wed 3.8 3.8 3.8 3.8 740 ### ### ### ###
2001-Mar-12 Mon 3.8 3.8 3.8 3.8 76.2 76.2 ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 3.51 3.51 3.51 3.51 71.4 71.4 ###
2001-Feb-20 Tue 3.51 3.51 3.51 3.51 69.8 69.8 ###
2001-Feb-15 Thu 3.7 3.7 3.7 3.7 75.9 75.9 0.3
2001-Feb-12 Mon 3.8 3.8 3.8 3.8 ### ### ###
2001-Feb-06 Tue 3.7 3.7 3.7 3.7 255 943 71.5 71.5 0.3
2001-Feb-02 Fri 3.7 3.7 3.7 3.7 75.1 75.1 0.3
2001-Jan-29 Mon ### 3.7 ### 3.7 82.0 82.0 0.3
2001-Jan-22 Mon 3.7 3.7 3.7 3.7 540 ### ### ### 0.3
2001-Jan-15 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2001-Jan-09 Tue 3.7 3.7 3.7 3.7 74.4 74.4 0.3
2000-Dec-27 Wed 3.8 3.8 3.8 3.8 67.5 67.5 ###
2000-Dec-19 Tue ### ### ### ### 1,983 0 74.0 74.0 0.0
2000-Dec-11 Mon 3.7 3.7 ### ### 23.1 23.1 0.0
2000-Dec-08 Fri 3.72 3.72 3.7 3.7 4,070 ### 32.6 32.6 0.3
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 1,080 0 ### ### 0.0
2000-Nov-24 Fri ### 3.7 ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 3.7 3.7 ### ### 27.9 27.9 0.0
2000-Nov-21 Tue ### ### ### ### 2,150 0 ### ### 0.0
2000-Nov-16 Thu 3.7 3.7 3.7 3.7 850 3,145 ### ### 0.3
2000-Nov-10 Fri 3.8 3.8 3.8 3.8 ### ### ###
2000-Nov-08 Wed 3.82 3.82 3.8 3.8 ### ### ###
2000-Nov-06 Mon 3.8 3.8 3.8 3.8 ### ### ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-13 Wed 4 4 4 4 2,220 8,880 ### ### 0.3
2000-Sep-08 Fri 3.8 3.8 3.8 3.8 69.5 69.5 ###
2000-Sep-04 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Aug-25 Fri 3.5 3.5 3.45 3.45 5,870 ### ### ### ###
2000-Aug-22 Tue 3.5 3.5 3.5 3.5 1,470 5,145 68.8 68.8 0.3
2000-Aug-17 Thu 3.8 3.8 3.8 3.8 2,081 ### ### ### ###
2000-Aug-16 Wed ### 3.7 ### 3.7 2,081 3,849 ### ### 0.3
2000-Jul-19 Wed 17.5 17.5 17.5 17.5 ### ### 1.3
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 16.82 ### 16.82 ### 1,574 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 15.5 ### 15.5 ### ### ### 0.0
2000-Jun-16 Fri 15.5 15.5 15.5 15.5 40 620 ### ### 1.1
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 16.55 16.55 16.5 16.5 1,952 32,256 ### ### 1.2
2000-Jun-07 Wed 16.5 16.5 16.5 16.5 448 ### ### ### 1.2
2000-Jun-02 Fri ### ### ### ### 56 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-11 Thu 16.5 16.5 16.5 16.5 48 ### 71.7 71.7 1.2
2000-May-10 Wed 18.5 18.5 18.5 18.5 ### ### ###
2000-May-02 Tue 18.7 18.7 18.7 18.7 128 ### ### ### 1.3
2000-Apr-27 Thu 18.7 18.7 18.7 18.7 872 ### ### ### 1.3
2000-Apr-25 Tue 18.5 18.5 18.5 18.5 0 ###
2000-Apr-24 Mon 18.5 18.5 18.5 18.5 0 ###
2000-Apr-21 Fri 18.5 18.5 18.5 18.5 0 ###
2000-Mar-24 Fri ### ### ### ### 3,640 0 68.0 68.0 0.0
2000-Mar-21 Tue 17.5 17.5 17.5 17.5 71.7 71.7 1.3
2000-Feb-25 Fri ### ### ### ### 488 0 70.5 70.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-13 Mon ### ### ### ### 352 0 ### ### 0.0
1999-Dec-08 Wed 16.5 16.5 16.5 16.5 67.8 67.8 1.2
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 16.5 16.5 16.5 16.5 69.2 69.2 1.2
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 44 0 80.8 80.8 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 4,084 0 ### ### 0.0
1999-Aug-19 Thu 14.8 14.8 14.8 14.8 2,640 39,072 71.7 71.7 1.1
1999-Jun-23 Wed ### ### 14.75 14.75 628 ### ### ### ###
1999-May-13 Thu 14.5 14.5 14.5 14.5 67.3 67.3 1.0
1999-Mar-31 Wed 13.55 13.55 13.55 13.55 74.2 74.2 1.0
1999-Mar-25 Thu 13.55 13.55 13.55 13.55 69.0 69.0 1.0
1999-Mar-18 Thu 13.55 13.55 13.55 13.55 74.7 74.7 1.0
1999-Feb-10 Wed 13.25 13.25 13.25 13.25 24 ### ### ### ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu 13.5 13.5 13.5 13.5 ### ### 1.0
1999-Jan-25 Mon 13.5 13.5 13.5 13.5 77.5 77.5 1.0
1999-Jan-18 Mon 13.5 13.5 13.5 13.5 670 9,045 ### ### 1.0
1999-Jan-12 Tue ### ### ### ### 1,220 0 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### 652 0 ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 250 0 75.0 75.0 0.0
1998-Dec-17 Thu 12.2 12.2 12.2 12.2 69.4 69.4 ###
1998-Dec-16 Wed ### ### ### ### 3,748 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 5,944 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-16 Mon 12.2 12.2 12.2 12.2 ### ### ###
1998-Oct-27 Tue 11.2 11.2 11.2 11.2 ### ### 0.8
1998-Oct-15 Thu 11.2 11.2 11.2 11.2 344 3,852 ### ### 0.8
1998-Oct-14 Wed 11.2 11.2 11.2 11.2 ### ### 0.8
1998-Aug-26 Wed 11.5 11.5 11.5 11.5 1,128 12,972 84.8 84.8 ###
1998-Aug-13 Thu 11.5 11.5 11.5 11.5 84.0 84.0 ###
1998-Aug-06 Thu 11.5 11.5 11.5 11.5 ### ### ###
1998-Jul-30 Thu 11.25 11.25 11.25 11.25 ### ### ###
1998-Jul-24 Fri ### ### ### ### 2,344 0 64.9 64.9 0.0
1998-Jul-14 Tue ### ### ### ### 376 0 69.0 69.0 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 10.5 ### 10.5 ### ### ### 0.0
1998-Jul-02 Thu 10.5 10.5 10.5 10.5 674 7,077 65.1 65.1 0.8
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 250 0 84.0 84.0 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 10.5 10.5 10.5 10.5 24 252 81.2 81.2 0.8
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 48 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Feb-04 Wed 10.52 10.52 10.52 10.52 448 ### 70.3 70.3 ###
1998-Jan-23 Fri 10.5 10.5 10.5 10.5 65.5 65.5 0.8
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 76 0 71.2 71.2 0.0
1997-Dec-16 Tue ### ### ### ### 24 0 73.2 73.2 0.0
1997-Nov-27 Thu 9.8 9.8 9.8 9.8 75.8 75.8 0.7
1997-Nov-24 Mon 9.8 9.8 9.8 9.8 76.1 76.1 0.7
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-06 Mon ### ### ### ### 84 0 69.4 69.4 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### 23.7 23.7 0.0
1997-Sep-17 Wed ### ### ### ### 244 0 71.1 71.1 0.0
1997-Sep-09 Tue ### ### ### ### 248 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed ### ### ### ### 440 0 ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Jul-31 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Jul-14 Mon 9.5 9.5 9.5 9.5 628 ### ### ### 0.7
1997-Jul-02 Wed 9.25 9.25 9.25 9.25 872 ### ### ### ###
1997-Jun-30 Mon 9 9 9 9 61.4 61.4 0.6
1997-Jun-26 Thu 9.25 9.25 9.25 9.25 ### ### ###
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-May-23 Fri 8.75 8.75 8.75 8.75 80 ### 67.9 67.9 0.6
1997-May-13 Tue 8.5 8.5 8.5 8.5 248 ### ### ### 0.6
1997-May-07 Wed ### ### ### ### 552 0 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 880 0 67.8 67.8 0.0
1997-Apr-21 Mon ### ### ### ### 40 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 8 8 8 8 0 ###
1997-Mar-26 Wed 8 8 8 8 0 ###
1997-Mar-25 Tue 8 8 8 8 0 ###
1997-Mar-24 Mon 8 8 8 8 ### ### ###
1997-Mar-21 Fri 8.5 8.5 7.8 7.8 0.7 0.7 0.6
1997-Mar-20 Thu 8.5 8.5 8.5 8.5 0 0.6
1997-Mar-19 Wed 8.5 8.5 8.5 8.5 0 0.6
1997-Mar-18 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Mar-17 Mon 7.8 7.8 7.8 7.8 122 951 ### ### 0.6
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-27 Thu 8 8 8 8 224 ### ### ### ###
1997-Feb-26 Wed 8 8 8 8 70.5 70.5 ###
1997-Feb-24 Mon 8.2 8.2 8.2 8.2 81 ### 72.0 72.0 0.6
1997-Jan-23 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Jan-22 Wed 8.5 8.5 8.5 8.5 0 0.6
1997-Jan-21 Tue 8.5 8.5 8.5 8.5 0 0.6
1997-Jan-20 Mon 8.5 8.5 8.5 8.5 0 0.6
1997-Jan-17 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Jan-14 Tue 8.5 8.5 8.5 8.5 75.3 75.3 0.6
1997-Jan-13 Mon 9 9 9 9 552 ### ### ### 0.6
1997-Jan-02 Thu 8.5 8.5 8.5 8.5 172 ### ### ### 0.6
1996-Dec-23 Mon ### 8 ### 8 72.8 72.8 ###
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Nov-29 Fri 8.5 8.5 8.5 8.5 63.0 63.0 0.6
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-07 Thu 9.2 9.2 9.2 9.2 0 0.7
1996-Nov-01 Fri 9.2 9.2 9.2 9.2 1,226 11,279 71.5 71.5 0.7
1996-Oct-31 Thu 9.5 9.5 9.5 9.5 1,372 ### 67.3 67.3 0.7
1996-Oct-24 Thu 8.2 8.2 8.2 8.2 0 0.6
1996-Oct-23 Wed 8.2 8.2 8.2 8.2 0 0.6
1996-Oct-22 Tue 8.21 8.22 8.2 8.2 28.9 28.9 0.6
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 8 8 8 8 ### ### ###
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue 7.85 ### 7.85 ### ### ### 0.0
1996-Oct-07 Mon 7.75 7.75 7.75 7.75 0 ###
1996-Oct-04 Fri 7.75 7.75 7.75 7.75 0 ###
1996-Oct-03 Thu 7.75 7.75 7.75 7.75 0 ###
1996-Oct-02 Wed 7.75 7.75 7.75 7.75 0 ###
1996-Oct-01 Tue 7.75 7.75 7.75 7.75 70.9 70.9 ###
1996-Sep-30 Mon 7.5 7.5 7.5 7.5 0 0.5
1996-Sep-27 Fri 7.5 7.5 7.5 7.5 0 0.5
1996-Sep-26 Thu 7.5 7.5 7.5 7.5 0 0.5
1996-Sep-25 Wed 7.5 7.5 7.5 7.5 0 0.5
1996-Sep-24 Tue 7.5 7.5 7.5 7.5 0 0.5
1996-Sep-23 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
1996-Sep-20 Fri 7.5 7.5 7.5 7.5 0 0.5
1996-Sep-19 Thu ### 7.5 ### 7.5 ### ### 0.5
1996-Sep-18 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-17 Tue 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-16 Mon 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-13 Fri 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-12 Thu 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-11 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-10 Tue 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-09 Mon 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-06 Fri 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-05 Thu 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-04 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-03 Tue 6.8 6.8 6.8 6.8 78.0 78.0 0.5
1996-Sep-02 Mon 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-30 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
1996-Aug-29 Thu 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-28 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-27 Tue 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-26 Mon 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-23 Fri 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-22 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
1996-Aug-21 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-20 Tue 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-19 Mon 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-16 Fri 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-15 Thu 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-14 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-13 Tue 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-12 Mon 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-09 Fri 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-08 Thu 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-07 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-06 Tue 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-05 Mon 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-02 Fri 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-01 Thu 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-31 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-30 Tue 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-29 Mon 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-26 Fri 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-25 Thu 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-24 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-23 Tue 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-22 Mon 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-19 Fri 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-18 Thu 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-17 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-16 Tue 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-15 Mon 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-12 Fri 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-11 Thu 6.8 6.8 6.8 6.8 79.8 79.8 0.5
1996-Jul-10 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-09 Tue 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-08 Mon 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-05 Fri 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-04 Thu 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-03 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-02 Tue 6.8 6.8 6.8 6.8 0 0.5
1996-Jul-01 Mon 6.8 6.8 6.8 6.8 0 0.5

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:04:54 thru 2024-04-19 06:04:56 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000