End of day Prices (full format), 600 Days for (TRU) TRUSCREEN GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 7,577
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.073
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 5,070
| 380
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| 0.079
| 0.082
| 0.075
| 0.075
|
|
| 9.8
| 9.8
| 0.0 |
2021-Nov-19 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 64,954
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 38,879
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 9.4
| 9.4
| 0.0 |
2021-Nov-11 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.078
| ###
| 30,757
| ###
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.079
| ###
| 0.0775
| ###
| 406,384
| 15,747
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.074
| ###
| 0.074
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.077
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.079
| 0.079
| 0.074
| 0.077
| 514,186
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.079
| 0.081
| 0.076
| 0.081
|
|
| 89.7
| 89.7
| 0.0 |
2021-Oct-29 Fri
| 0.076
| 0.079
| 0.076
| 0.079
| 121,451
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.075
| 0.077
| 0.075
| 0.076
| 230,354
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.082
| 0.083
| ###
| ###
| 919,677
| ###
| 20.5
| 20.5
| 0.0 |
2021-Oct-25 Mon
| 0.076
| ###
| 0.076
| 0.077
| 1,265,625
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.081
| 0.084
| 0.075
| 0.075
| 732,576
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.082
| 0.077
| ###
| 4,804,274
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.1075
| ###
| 0.075
| 35,796,488
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 96.4
| 96.4
| 0.0 |
2021-Oct-11 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 371,072
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Oct-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 31.2
| 31.2
| ### |
2021-Oct-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 1,173
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 16,684
| 950
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 46,383
| ###
| 26.4
| 26.4
| 0.0 |
2021-Sep-23 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Sep-17 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 23.6
| 23.6
| 0.0 |
2021-Sep-15 Wed
| 0.056
| 0.0585
| 0.056
| 0.0585
| 11,987
| 686
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 97,927
| 5,483
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 377,723
| 21,152
| 24.5
| 24.5
| ### |
2021-Sep-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 125,820
| 7,423
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.058
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 142,927
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Aug-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.058
| 0.058
| 122,320
| 3,547
| 15.1
| 15.1
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 6.2
| 6.2
| 0.0 |
2021-Aug-24 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 284,283
| 16,346
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.058
| ###
| 0.058
| 0.059
| 74,723
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.056
| 0.059
| 83,143
| 2,328
| 24.7
| 24.7
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 3.3
| 3.3
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,181
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 84,944
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 622
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 2,583
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 25,544
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 28.4
| 28.4
| ### |
2021-Jul-27 Tue
| ###
| ###
| 0.058
| 0.058
| 95,850
| 2,779
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 18,043
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 24,473
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 150,971
| 0
| 23.9
| 23.9
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 153,840
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 55,827
| 0
| 75.9
| 75.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 273
| 0
| 23.0
| 23.0
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 207,627
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 61,244
| 0
| 77.6
| 77.6
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 107,788
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 26,443
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 15.7
| 15.7
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 67,476
| 0
| 89.2
| 89.2
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 43,878
| 0
| 16.4
| 16.4
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 54,625
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 105,189
| 0
| 15.2
| 15.2
| 0.0 |
2021-Jun-15 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| 0.0725
| 0.073
| 0.072
| 0.073
| 168,174
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 7,380
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| 17.0
| 17.0
| 0.0 |
2021-Jun-01 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 18,320
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.079
| 0.079
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-May-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 80,442
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.082
| 0.084
| ###
| 0.084
| 298,328
| 12,529
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 5,555
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.085
| 0.085
| ###
| ###
| 34,228
| 1,454
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.081
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.077
| ###
| 0.076
| ###
| 117,845
| 4,478
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 106,649
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 115,955
| 9,044
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 22,820
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 22.0
| 22.0
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 13,740
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| 0.081
| 0.081
| ###
| ###
| 251,775
| ###
| 27.2
| 27.2
| 0.0 |
2021-Apr-21 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 19,380
| ###
| 33.9
| 33.9
| 0.0 |
2021-Apr-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2021-Apr-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 77.3
| 77.3
| 0.0 |
2021-Apr-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.085
| 0.088
| ###
| ###
| 490,083
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 245,444
| 20,985
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2021-Apr-01 Thu
| 0.087
| 0.087
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 37,444
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 194,458
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.089
| ###
| 91,383
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.088
| ###
| 0.086
| ###
| 129,182
| 5,554
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 16,441
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.089
| 0.089
| 11,922
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 29.3
| 29.3
| ### |
2021-Mar-10 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 8.7
| 8.7
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 77,053
| 0
| 84.2
| 84.2
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 22.7
| 22.7
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.089
| ###
| 563,043
| 25,055
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 75.8
| 75.8
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.088
| 0.088
| 541,755
| ###
| 4.8
| 4.8
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 97,173
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 392,158
| 0
| 32.0
| 32.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 933,070
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 317,479
| 0
| 2.5
| 2.5
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 669,287
| 0
| 4.1
| 4.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 167,924
| 0
| 12.6
| 12.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 229,683
| 0
| 10.6
| 10.6
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 122,327
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 678,727
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.125
| ###
| ###
| ###
| 253,628
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.125
| 0.125
| 520,882
| 32,555
| 18.1
| 18.1
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 372,243
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 153,677
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.145
| ###
| ###
| 357,170
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.145
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.145
| ###
| ###
| 620,621
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 5,409,275
| 0
| 28.5
| 28.5
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.185
| ###
| ###
| 10,235,726
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.1025
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2013-Dec-09 Mon
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 8.28
| 8.4
| 8.27
| 8.4
|
|
| 80.7
| 80.7
| ### |
2013-Dec-03 Tue
| 8.27
| ###
| 8.27
| 8.28
| 179,684
| ###
| 75.9
| 75.9
| ### |
2013-Dec-02 Mon
| ###
| ###
| 8.28
| 8.28
| 63,749
| 263,920
| ###
| ###
| ### |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| 8.45
| ###
| 8.4
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 8.43
| 8.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 8.45
| ###
| 8.42
|
|
| 77.8
| 77.8
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| 8.26
| ###
| 8.26
|
|
| 88.7
| 88.7
| 0.6 |
2013-Nov-20 Wed
| ###
| ###
| 8.2
| ###
| 10,251
| 42,029
| 81.3
| 81.3
| 0.0 |
2013-Nov-19 Tue
| 8.28
| ###
| 8.28
| ###
| 52,446
| 217,126
| 78.0
| 78.0
| 0.0 |
2013-Nov-18 Mon
| 8.2
| ###
| ###
| 8.28
| 42,955
| 0
| 85.6
| 85.6
| ### |
2013-Nov-15 Fri
| 8.21
| 8.22
| ###
| 8.21
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 8.25
| ###
| 8.2
| 8.21
|
|
| 23.8
| 23.8
| ### |
2013-Nov-13 Wed
| 8.49
| 8.49
| ###
| ###
| 47,279
| ###
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 8.48
| 8.5
| 8.42
| 8.49
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 8.45
| 8.55
| 8.45
| 8.48
|
|
| ###
| ###
| 0.6 |
2013-Nov-08 Fri
| 8.45
| 8.45
| 8.43
| 8.45
|
|
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 8.5
| 8.5
| ###
| 8.46
|
|
| 28.5
| 28.5
| 0.6 |
2013-Nov-06 Wed
| 8.5
| 8.53
| 8.5
| 8.53
|
|
| 75.7
| 75.7
| ### |
2013-Nov-05 Tue
| 8.5
| ###
| 8.5
| ###
| 22,552
| 95,846
| 80.4
| 80.4
| 0.0 |
2013-Nov-04 Mon
| ###
| 8.5
| ###
| 8.4
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 46,426
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 8.21
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-Oct-30 Wed
| 8.2
| 8.42
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| 8.25
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| 8.25
| ###
| 8.25
| 114,350
| ###
| 85.7
| 85.7
| ### |
2013-Oct-25 Fri
| ###
| 8.2
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2013-Oct-24 Thu
| ###
| 8.2
| ###
| 8.2
| 58,687
| ###
| 77.4
| 77.4
| 0.6 |
2013-Oct-23 Wed
| 8.22
| 8.24
| ###
| 8.24
|
|
| ###
| ###
| 0.6 |
2013-Oct-22 Tue
| ###
| 8.22
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| 8
| 181,653
| 0
| 65.8
| 65.8
| ### |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 106,284
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 7.78
| ###
| 7.78
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| 7.88
| 7.58
| 7.8
| 138,320
| ###
| 84.1
| 84.1
| 0.6 |
2013-Oct-14 Mon
| 7.7
| 7.78
| ###
| 7.73
|
|
| 79.2
| 79.2
| 0.6 |
2013-Oct-11 Fri
| 7.57
| 7.75
| 7.57
| 7.75
| 29,122
| 223,074
| 85.3
| 85.3
| ### |
2013-Oct-10 Thu
| 7.5
| 7.55
| 7.5
| 7.55
| 26,253
| 197,553
| ###
| ###
| ### |
2013-Oct-09 Wed
| 7.45
| 7.52
| 7.45
| 7.46
| 12,185
| ###
| ###
| ###
| 0.5 |
2013-Oct-08 Tue
| 7.42
| 7.45
| 7.42
| 7.45
|
|
| ###
| ###
| 0.5 |
2013-Oct-07 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2013-Oct-04 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2013-Oct-03 Thu
| 7.54
| 7.57
| 7.54
| 7.57
|
|
| ###
| ###
| ### |
2013-Oct-02 Wed
| 7.45
| 7.57
| 7.45
| 7.54
|
|
| ###
| ###
| 0.5 |
2013-Oct-01 Tue
| 7.4
| 7.54
| ###
| 7.54
| 229,285
| ###
| ###
| ###
| 0.5 |
2013-Sep-30 Mon
| 7.5
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 7.4
| 7.52
| 7.4
| 7.52
|
|
| 83.1
| 83.1
| 0.5 |
2013-Sep-26 Thu
| 7.42
| 7.42
| ###
| 7.42
|
|
| 65.4
| 65.4
| 0.5 |
2013-Sep-25 Wed
| ###
| 7.42
| ###
| 7.42
| 3,274
| 12,146
| 72.6
| 72.6
| 0.5 |
2013-Sep-24 Tue
| 7.29
| 7.29
| 7.25
| 7.28
|
|
| 32.9
| 32.9
| 0.5 |
2013-Sep-23 Mon
| 7.4
| 7.5
| ###
| 7.45
|
|
| 80.0
| 80.0
| 0.5 |
2013-Sep-20 Fri
| 7.21
| 7.42
| 7.21
| 7.4
| 114,679
| 838,876
| ###
| ###
| 0.5 |
2013-Sep-19 Thu
| 7.22
| ###
| ###
| 7.25
| 156,859
| 0
| ###
| ###
| 0.5 |
2013-Sep-18 Wed
| 7.21
| 7.27
| 7.21
| 7.27
| 46,782
| ###
| 82.9
| 82.9
| ### |
2013-Sep-17 Tue
| 7.2
| 7.22
| 7.2
| 7.2
|
|
| 72.6
| 72.6
| 0.5 |
2013-Sep-16 Mon
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 81,180
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2013-Sep-11 Wed
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2013-Sep-09 Mon
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 6.85
| 6.85
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2013-Sep-05 Thu
| ###
| ###
| 6.8
| 6.8
|
|
| 21.7
| 21.7
| 0.5 |
2013-Sep-04 Wed
| 6.7
| 6.83
| ###
| 6.78
| 173,921
| 593,940
| ###
| ###
| 0.5 |
2013-Sep-03 Tue
| ###
| 6.54
| ###
| 6.54
| 233,675
| ###
| ###
| ###
| 0.5 |
2013-Sep-02 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2013-Aug-30 Fri
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2013-Aug-29 Thu
| 5.7
| 5.7
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2013-Aug-28 Wed
| 5.75
| 5.75
| 5.7
| 5.7
| 3,480
| 19,923
| 25.8
| 25.8
| 0.4 |
2013-Aug-27 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 320
| 1,840
| ###
| ###
| ### |
2013-Aug-26 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2013-Aug-23 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 63.9
| 63.9
| 0.4 |
2013-Aug-22 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 2,750
| 15,950
| ###
| ###
| 0.4 |
2013-Aug-21 Wed
| 5.8
| 5.8
| 5.74
| 5.77
|
|
| ###
| ###
| 0.4 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 5.8
| ###
| 5.7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 8,380
| 0
| 92.4
| 92.4
| 0.0 |
2013-Aug-12 Mon
| 5.85
| 5.89
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| 5.85
| ###
| 5.85
| ###
| 6,351
| 18,576
| 85.7
| 85.7
| 0.0 |
2013-Aug-06 Tue
| 5.87
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| 5.87
| 5.87
| 5.87
| 5.87
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 6
| ###
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 5.85
| ###
| 5.85
| ###
| 34,275
| 100,254
| 91.1
| 91.1
| 0.0 |
2013-Jul-30 Tue
| 5.85
| ###
| 5.85
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Jul-29 Mon
| 5.85
| ###
| 5.85
| 5.88
|
|
| ###
| ###
| 0.4 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 6
| ###
| 17,152
| 51,456
| 24.4
| 24.4
| 0.0 |
2013-Jul-24 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2013-Jul-23 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2013-Jul-22 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| 81.3
| 81.3
| 0.4 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 3,940
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,686
| 0
| 20.2
| 20.2
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 45,627
| 0
| 88.9
| 88.9
| 0.0 |
2013-Jul-11 Thu
| 6
| ###
| ###
| ###
| 17,428
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 6
| 6
| 6
| 6
|
|
| 75.2
| 75.2
| 0.4 |
2013-Jul-09 Tue
| 5.8
| ###
| 5.8
| 6
| 11,026
| 31,975
| ###
| ###
| 0.4 |
2013-Jul-08 Mon
| 5.57
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 5.52
| ###
| 5.52
| ###
| 9,686
| ###
| 95.7
| 95.7
| 0.0 |
2013-Jul-04 Thu
| 5.51
| 5.53
| 5.51
| 5.53
| 7,050
| ###
| 67.2
| 67.2
| ### |
2013-Jul-03 Wed
| 5.45
| 5.51
| 5.45
| 5.51
|
|
| 81.9
| 81.9
| ### |
2013-Jul-02 Tue
| 5.45
| 5.51
| 5.45
| 5.51
| 15,985
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| 5.44
| 5.45
| 5.41
| 5.41
| 24,548
| ###
| 31.2
| 31.2
| ### |
2013-Jun-28 Fri
| 5.55
| ###
| 5.43
| 5.49
|
|
| 25.2
| 25.2
| 0.4 |
2013-Jun-27 Thu
| 5.44
| 5.51
| 5.44
| 5.51
| 54,172
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 5.7
| 5.7
| ###
| 5.2
| 70,483
| 200,876
| ###
| ###
| ### |
2013-Jun-24 Mon
| 5.7
| 5.77
| 5.59
| 5.77
| 22,342
| ###
| ###
| ###
| 0.4 |
2013-Jun-21 Fri
| 5.7
| 5.8
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2013-Jun-20 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2013-Jun-19 Wed
| 5.8
| 6
| 5.8
| 6
| 12,143
| 71,643
| 87.9
| 87.9
| 0.4 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 11,749
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 5.77
| ###
| ###
| ###
| 18,458
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 5.7
| 5.78
| ###
| 5.78
|
|
| 85.6
| 85.6
| 0.4 |
2013-Jun-12 Wed
| ###
| 5.7
| 5.47
| ###
| 35,123
| ###
| 84.9
| 84.9
| 0.0 |
2013-Jun-11 Tue
| ###
| 5.7
| ###
| 5.7
| 4,881
| ###
| 84.3
| 84.3
| 0.4 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 27,774
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 6
| 6
| 5.7
| 5.89
|
|
| ###
| ###
| ### |
2013-Jun-05 Wed
| ###
| ###
| 6
| 6
|
|
| 15.4
| 15.4
| 0.4 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 18,382
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 6.43
| 6.45
| ###
| 6.42
|
|
| 29.6
| 29.6
| 0.5 |
2013-May-30 Thu
| 6.43
| 6.46
| 6.43
| 6.44
|
|
| ###
| ###
| 0.5 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 10,489
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 6.41
| 6.41
| ###
| ###
| 18,479
| 59,225
| 23.1
| 23.1
| 0.0 |
2013-May-24 Fri
| 6.55
| ###
| 6.4
| ###
| 37,070
| 118,624
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 6.5
| 6.55
| 90,020
| ###
| ###
| ###
| 0.5 |
2013-May-22 Wed
| 6.75
| 6.75
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2013-May-21 Tue
| 6.7
| 6.79
| ###
| 6.72
| 125,556
| ###
| 78.3
| 78.3
| 0.5 |
2013-May-20 Mon
| 6.79
| 6.87
| 6.74
| 6.75
| 76,324
| 519,384
| 33.9
| 33.9
| 0.5 |
2013-May-17 Fri
| 6.74
| 6.78
| ###
| ###
| 37,188
| ###
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 6.72
| 6.81
| ###
| 6.7
|
|
| 40.4
| 40.4
| 0.5 |
2013-May-15 Wed
| 6.8
| 6.8
| ###
| 6.7
| 166,543
| 566,246
| ###
| ###
| 0.5 |
2013-May-14 Tue
| 6.78
| ###
| 6.76
| 6.8
| 53,328
| 180,248
| ###
| ###
| 0.5 |
2013-May-13 Mon
| 6.57
| 6.75
| 6.57
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2013-May-10 Fri
| 6.4
| 6.58
| ###
| 6.58
| 132,548
| 436,082
| ###
| ###
| 0.5 |
2013-May-09 Thu
| ###
| 6.49
| ###
| 6.4
| 236,226
| 766,553
| 77.4
| 77.4
| 0.5 |
2013-May-08 Wed
| 6.22
| ###
| 6.22
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| 6.21
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| 5.85
| ###
| 5.85
| 8,579
| ###
| ###
| ###
| 0.4 |
2013-May-03 Fri
| 5.73
| 5.8
| 5.73
| 5.79
|
|
| 79.7
| 79.7
| ### |
2013-May-02 Thu
| ###
| ###
| 5.49
| ###
| 34,145
| 93,728
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 5.72
| 5.75
| 5.45
| 5.45
| 23,375
| ###
| ###
| ###
| ### |
2013-Apr-30 Tue
| 5.8
| 5.8
| 5.71
| 5.71
| 34,556
| ###
| ###
| ###
| 0.4 |
2013-Apr-29 Mon
| ###
| ###
| 5.82
| 5.82
|
|
| 21.3
| 21.3
| 0.4 |
2013-Apr-26 Fri
| ###
| ###
| ###
| 6
| 70,083
| 0
| ###
| ###
| 0.4 |
2013-Apr-24 Wed
| ###
| 6
| 5.82
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 20,081
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 5.79
| 6
| 5.79
| 6
|
|
| 91.2
| 91.2
| 0.4 |
2013-Apr-19 Fri
| ###
| ###
| 5.79
| 5.79
| 19,220
| 55,641
| ###
| ###
| ### |
2013-Apr-18 Thu
| 5.7
| 5.84
| ###
| 5.8
|
|
| 90.9
| 90.9
| 0.4 |
2013-Apr-17 Wed
| ###
| 5.71
| ###
| ###
| 32,452
| 92,650
| 76.4
| 76.4
| 0.0 |
2013-Apr-16 Tue
| 5.75
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| 5.7
| ###
| 5.7
|
|
| 85.6
| 85.6
| 0.4 |
2013-Apr-12 Fri
| ###
| 5.73
| ###
| 5.73
| 25,073
| ###
| 87.0
| 87.0
| ### |
2013-Apr-11 Thu
| ###
| 5.7
| ###
| 5.7
| 31,440
| ###
| 77.5
| 77.5
| 0.4 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| 5.7
| 5.5
| 5.7
| 17,945
| ###
| 79.6
| 79.6
| 0.4 |
2013-Apr-08 Mon
| ###
| ###
| 5.53
| ###
| 22,588
| 62,455
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 5.45
| 5.5
|
|
| 17.9
| 17.9
| 0.4 |
2013-Apr-04 Thu
| ###
| ###
| 5.5
| 5.5
|
|
| 31.2
| 31.2
| 0.4 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| 5.7
| ###
| ###
| 5,885
| 16,772
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 5.7
| 5.7
| ###
| ###
| 21,681
| ###
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 5.71
| 5.74
| ###
| 5.7
| 10,153
| ###
| 28.7
| 28.7
| 0.4 |
2013-Mar-26 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 11,350
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 4,278
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 5.75
| 5.75
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2013-Mar-19 Tue
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 5.7
| 5.75
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2013-Mar-15 Fri
| ###
| 5.75
| ###
| 5.75
| 26,588
| 76,440
| ###
| ###
| ### |
2013-Mar-14 Thu
| 5.56
| 5.7
| 5.5
| 5.7
| 15,978
| 89,476
| 88.9
| 88.9
| 0.4 |
2013-Mar-13 Wed
| 5.56
| 5.56
| 5.5
| 5.5
| 8,871
| 49,056
| 27.0
| 27.0
| 0.4 |
2013-Mar-12 Tue
| 5.56
| ###
| 5.56
| 5.56
| 22,689
| 63,075
| 78.7
| 78.7
| 0.4 |
2013-Mar-11 Mon
| 5.5
| 5.58
| 5.5
| 5.58
|
|
| 80.0
| 80.0
| 0.4 |
2013-Mar-08 Fri
| 5.45
| 5.58
| 5.44
| 5.58
|
|
| 82.9
| 82.9
| 0.4 |
2013-Mar-07 Thu
| 5.4
| 5.41
| 5.4
| 5.4
|
|
| 74.3
| 74.3
| 0.4 |
2013-Mar-06 Wed
| 5.49
| 5.49
| ###
| 5.4
| 114,855
| 315,276
| ###
| ###
| 0.4 |
2013-Mar-05 Tue
| 5.43
| 5.55
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2013-Mar-04 Mon
| 5.55
| 5.55
| 5.42
| 5.45
|
|
| 27.9
| 27.9
| ### |
2013-Mar-01 Fri
| 5.54
| ###
| 5.54
| 5.55
|
|
| 75.0
| 75.0
| ### |
2013-Feb-28 Thu
| ###
| ###
| 5.55
| 5.59
| 19,227
| 53,354
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| 5.77
| ###
| 5.7
| 12,425
| 35,846
| 71.2
| 71.2
| 0.4 |
2013-Feb-26 Tue
| 5.56
| 5.7
| 5.55
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-25 Mon
| 5.52
| 5.56
| 5.5
| 5.55
|
|
| 73.8
| 73.8
| ### |
2013-Feb-22 Fri
| 5.26
| 5.55
| 5.26
| 5.5
| 69,085
| ###
| ###
| ###
| 0.4 |
2013-Feb-21 Thu
| ###
| ###
| ###
| 5.25
| 53,321
| 0
| 96.2
| 96.2
| 0.4 |
2013-Feb-20 Wed
| 4.72
| 4.75
| ###
| 4.75
| 20,947
| 49,749
| 76.4
| 76.4
| ### |
2013-Feb-19 Tue
| ###
| 4.74
| ###
| 4.74
| 1,649
| ###
| ###
| ###
| 0.3 |
2013-Feb-18 Mon
| 4.75
| 4.75
| ###
| 4.75
| 7,453
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| 4.75
| 4.75
| 4.72
| 4.72
|
|
| 25.3
| 25.3
| 0.3 |
2013-Feb-14 Thu
| 4.82
| 4.85
| 4.82
| 4.82
| 10,250
| 49,558
| ###
| ###
| 0.3 |
2013-Feb-13 Wed
| 4.7
| 4.79
| 4.7
| 4.79
| 9,451
| 44,844
| ###
| ###
| 0.3 |
2013-Feb-12 Tue
| 4.58
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 4.56
| ###
| 4.56
| ###
| 8,670
| ###
| 84.3
| 84.3
| 0.0 |
2013-Feb-08 Fri
| 4.5
| 4.56
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2013-Feb-07 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 4.45
| 4.5
| 4.45
| 4.45
|
|
| 67.7
| 67.7
| 0.3 |
2013-Feb-05 Tue
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Feb-04 Mon
| 4.53
| 4.53
| 4.43
| 4.5
| 30,456
| 136,442
| 33.5
| 33.5
| ### |
2013-Feb-01 Fri
| 4.44
| 4.49
| 4.42
| 4.43
| 18,957
| 84,453
| ###
| ###
| ### |
2013-Jan-31 Thu
| 4.46
| 4.46
| 4.45
| 4.45
| 10,671
| ###
| ###
| ###
| 0.3 |
2013-Jan-30 Wed
| 4.46
| 4.46
| 4.46
| 4.46
| 1,785
| ###
| 71.1
| 71.1
| 0.3 |
2013-Jan-29 Tue
| 4.47
| 4.53
| 4.46
| 4.5
|
|
| 74.3
| 74.3
| ### |
2013-Jan-25 Fri
| 4.5
| 4.5
| 4.47
| 4.47
| 13,574
| 60,879
| 23.2
| 23.2
| ### |
2013-Jan-24 Thu
| 4.5
| 4.5
| 4.48
| 4.5
| 27,685
| ###
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 4.52
| 4.53
| 4.52
| 4.53
| 14,829
| ###
| 72.8
| 72.8
| ### |
2013-Jan-22 Tue
| 4.52
| 4.52
| 4.52
| 4.52
| 8,159
| 36,878
| 78.3
| 78.3
| 0.3 |
2013-Jan-21 Mon
| 4.54
| 4.54
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2013-Jan-18 Fri
| 4.53
| 4.54
| 4.46
| 4.54
| 32,357
| ###
| ###
| ###
| 0.3 |
2013-Jan-17 Thu
| 4.5
| 4.51
| 4.49
| 4.51
| 30,323
| 136,453
| ###
| ###
| 0.3 |
2013-Jan-16 Wed
| 4.5
| 4.5
| 4.46
| 4.5
| 4,475
| 20,048
| ###
| ###
| ### |
2013-Jan-15 Tue
| 4.43
| 4.5
| 4.42
| 4.5
| 18,820
| ###
| 84.2
| 84.2
| ### |
2013-Jan-14 Mon
| 4.42
| 4.43
| 4.42
| 4.43
| 9,749
| ###
| ###
| ###
| ### |
2013-Jan-11 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2013-Jan-10 Thu
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Jan-09 Wed
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2013-Jan-08 Tue
| 4.51
| 4.51
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2013-Jan-07 Mon
| 4.48
| 4.5
| ###
| ###
| 20,928
| 47,088
| 17.1
| 17.1
| 0.0 |
2013-Jan-04 Fri
| 4.43
| 4.45
| 4.43
| 4.45
| 4,746
| 21,072
| ###
| ###
| 0.3 |
2013-Jan-03 Thu
| 4.44
| 4.48
| 4.44
| 4.44
| 11,140
| 49,684
| 62.6
| 62.6
| 0.3 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| 4.45
| 4.45
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Dec-28 Fri
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 4.5
| 4.5
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2012-Dec-19 Wed
| ###
| 4.5
| ###
| 4.5
| 7,220
| 16,245
| ###
| ###
| ### |
2012-Dec-18 Tue
| 4.24
| ###
| 4.22
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 19,986
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 4,029
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 7,846
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 6,740
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 4.28
| ###
| 4.28
| ###
| 9,354
| ###
| 83.4
| 83.4
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 7,080
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 4.4
| 4.4
| ###
| ###
| 15,688
| ###
| 12.9
| 12.9
| 0.0 |
2012-Nov-22 Thu
| 4.51
| 4.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 4.51
| 4.52
| 4.49
| 4.52
|
|
| ###
| ###
| 0.3 |
2012-Nov-20 Tue
| 4.52
| 4.52
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2012-Nov-16 Fri
| 4.55
| 4.55
| 4.51
| 4.55
| 11,889
| 53,857
| ###
| ###
| 0.3 |
2012-Nov-15 Thu
| 4.55
| 4.55
| 4.52
| 4.52
| 2,880
| ###
| ###
| ###
| 0.3 |
2012-Nov-14 Wed
| ###
| ###
| 4.55
| 4.55
| 9,850
| ###
| 22.8
| 22.8
| 0.3 |
2012-Nov-13 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 82.3
| 82.3
| 0.3 |
2012-Nov-12 Mon
| 4.55
| 4.55
| 4.52
| 4.55
| 10,052
| 45,585
| 72.9
| 72.9
| 0.3 |
2012-Nov-09 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2012-Nov-08 Thu
| 4.56
| 4.56
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2012-Nov-07 Wed
| 4.56
| 4.56
| 4.56
| 4.56
|
|
| 68.3
| 68.3
| 0.3 |
2012-Nov-06 Tue
| ###
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 7,150
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 4.56
| ###
| 4.56
| ###
| 9,652
| ###
| 83.1
| 83.1
| 0.0 |
2012-Oct-31 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2012-Oct-30 Tue
| 4.56
| 4.56
| 4.55
| 4.55
| 4,380
| 19,950
| ###
| ###
| 0.3 |
2012-Oct-29 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2012-Oct-26 Fri
| ###
| ###
| 4.55
| ###
| 18,057
| 41,079
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 4.56
| 4.56
| 3,886
| ###
| 23.7
| 23.7
| 0.3 |
2012-Oct-24 Wed
| ###
| 4.7
| ###
| 4.7
| 2,675
| 6,286
| 79.2
| 79.2
| 0.3 |
2012-Oct-23 Tue
| ###
| 4.7
| ###
| 4.7
| 7,421
| ###
| ###
| ###
| 0.3 |
2012-Oct-22 Mon
| ###
| ###
| 4.56
| 4.56
| 9,779
| ###
| ###
| ###
| 0.3 |
2012-Oct-19 Fri
| ###
| 4.7
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Oct-18 Thu
| 4.57
| 4.72
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 4.5
| 4.75
| 4.5
| 4.56
| 24,058
| ###
| 79.8
| 79.8
| 0.3 |
2012-Oct-16 Tue
| 4.8
| 4.84
| 4.8
| 4.82
| 7,321
| 35,287
| ###
| ###
| 0.3 |
2012-Oct-15 Mon
| 4.86
| 4.86
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2012-Oct-12 Fri
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| ###
| ###
| 4.85
| 4.85
| 6,745
| 16,356
| 22.6
| 22.6
| ### |
2012-Oct-10 Wed
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 4.8
| 4.8
| 71,458
| ###
| 2.5
| 2.5
| 0.3 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 5
| ###
| 9,152
| 22,880
| 87.0
| 87.0
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 10,852
| 0
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2012-Sep-14 Fri
| ###
| 5
| ###
| 5
|
|
| 67.9
| 67.9
| 0.4 |
2012-Sep-13 Thu
| ###
| 5
| ###
| 5
| 13,285
| ###
| 78.8
| 78.8
| 0.4 |
2012-Sep-12 Wed
| 5
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2012-Sep-11 Tue
| ###
| ###
| 5
| 5
|
|
| 22.7
| 22.7
| 0.4 |
2012-Sep-10 Mon
| 5
| 5
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 4,185
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 4.8
| 4.84
| 4.8
| 4.84
|
|
| ###
| ###
| 0.3 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 10,180
| 0
| 26.8
| 26.8
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 4,675
| 0
| 37.7
| 37.7
| 0.0 |
2012-Aug-29 Wed
| 5.28
| 5.28
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 3,476
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 2,050
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 3,522
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 5,070
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 2,858
| 0
| 29.6
| 29.6
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2012-Aug-13 Mon
| 5.21
| 5.21
| ###
| 5.2
|
|
| ###
| ###
| ### |
2012-Aug-10 Fri
| 5.22
| 5.25
| 5.2
| 5.2
|
|
| 30.5
| 30.5
| ### |
2012-Aug-09 Thu
| 5.27
| 5.29
| 5.27
| 5.29
|
|
| ###
| ###
| 0.4 |
2012-Aug-08 Wed
| 5.2
| 5.26
| 5.2
| 5.26
| 1,675
| ###
| ###
| ###
| 0.4 |
2012-Aug-07 Tue
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2012-Aug-06 Mon
| 5.2
| 5.29
| 5.2
| 5.25
| 7,881
| ###
| ###
| ###
| 0.4 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Aug-01 Wed
| 5.29
| 5.29
| 5.29
| 5.29
| 1,145
| 6,057
| 75.4
| 75.4
| 0.4 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 481
| 0
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| 5.21
| ###
| ###
| 11,873
| 30,929
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 4.86
| 5
| 4.85
| 5
|
|
| ###
| ###
| 0.4 |
2012-Jul-18 Wed
| 4.71
| 4.71
| 4.71
| 4.71
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 4.59
| ###
| 4.59
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Jul-13 Fri
| 4.5
| 4.51
| 4.46
| 4.46
|
|
| 19.2
| 19.2
| 0.3 |
2012-Jul-12 Thu
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 4.41
| 4.45
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| 4.42
| 4.42
|
|
| 11.6
| 11.6
| 0.3 |
2012-Jul-06 Fri
| 4.5
| ###
| 4.45
| 4.45
| 6,721
| 14,954
| 19.8
| 19.8
| 0.3 |
2012-Jul-05 Thu
| 4.5
| 4.86
| 4.48
| 4.86
|
|
| ###
| ###
| 0.3 |
|