Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:57:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRU) TRUSCREEN GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TRU    Limits Next Section


Company Details for (TRU) TRUSCREEN GROUP LIMITED

Listing Code TRU
Listing Name TRUSCREEN GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name TRUST COMPANY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRU5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TRU .. Thursday 2nd November 2023

TRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 18.7 35,796,488 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TRU) TRUSCREEN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Oct-04 Thu 11.56 11.56 11.56 11.56 73.1 73.1 0.8
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 11.75 11.75 11.75 11.75 ### ### ###
2007-Sep-28 Fri 11.5 11.75 11.25 11.75 2,772 31,878 79.1 79.1 ###
2007-Sep-27 Thu 11.51 11.51 11.5 11.5 ### ### ###
2007-Sep-26 Wed 11.51 11.51 11.5 11.5 ### ### ###
2007-Sep-25 Tue 11.7 11.7 11.51 11.51 ### ### 0.8
2007-Sep-24 Mon ### ### 11.51 ### ### ### 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 11.55 11.55 11.55 11.55 ### ### 0.8
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### 11.75 ### 11.75 6,044 ### ### ### ###
2007-Sep-14 Fri 11.56 ### 11.56 ### ### ### 0.0
2007-Sep-13 Thu 11.54 ### 11.51 ### 80.3 80.3 0.0
2007-Sep-12 Wed 11.55 11.55 11.51 11.51 41.0 41.0 0.8
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 11.52 11.52 11.51 11.51 2,147 24,722 ### ### 0.8
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 11.8 11.8 11.8 11.8 140 1,652 ### ### 0.8
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 11.5 11.5 11.5 11.5 68.0 68.0 ###
2007-Sep-03 Mon ### ### 11.72 11.72 2,224 ### 16.7 16.7 0.8
2007-Aug-31 Fri ### ### ### ### 1,086 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 11.5 11.5 11.5 11.5 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 11.4 11.5 11.25 11.5 69.3 69.3 ###
2007-Aug-24 Fri 11.4 11.45 11.4 11.45 ### ### 0.8
2007-Aug-23 Thu 11.45 11.45 11.4 11.4 27.6 27.6 0.8
2007-Aug-22 Wed 11.45 11.45 11.45 11.45 62.5 62.5 0.8
2007-Aug-21 Tue 11.4 11.4 11.4 11.4 328 ### 62.6 62.6 0.8
2007-Aug-20 Mon 11.55 11.55 ### ### 11.8 11.8 0.0
2007-Aug-17 Fri 11.7 ### 11.7 11.7 ### ### 0.8
2007-Aug-16 Thu 11.75 11.8 11.7 11.7 9,849 115,725 ### ### 0.8
2007-Aug-15 Wed 11.8 11.8 11.75 11.75 ### ### ###
2007-Aug-14 Tue ### ### 11.8 11.8 9,073 ### ### ### 0.8
2007-Aug-13 Mon 11.85 ### 11.85 ### 16,850 ### ### ### 0.0
2007-Aug-10 Fri 11.85 11.86 11.85 11.85 ### ### ###
2007-Aug-09 Thu ### ### 11.85 11.85 20,220 ### 23.7 23.7 ###
2007-Aug-08 Wed 11.86 ### 11.86 ### ### ### 0.0
2007-Aug-07 Tue ### ### 11.84 11.86 1,173 6,944 29.8 29.8 0.8
2007-Aug-06 Mon 11.8 ### 11.8 ### 2,678 ### ### ### 0.0
2007-Aug-03 Fri 11.8 11.8 11.8 11.8 4,584 ### 69.9 69.9 0.8
2007-Aug-02 Thu 11.8 ### 11.8 11.8 78.3 78.3 0.8
2007-Aug-01 Wed ### 12.2 11.7 11.7 33.8 33.8 0.8
2007-Jul-31 Tue 12.2 12.2 12.2 12.2 7,376 89,987 ### ### ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 12.2 12.2 ### ### 17,442 ### 29.1 29.1 0.0
2007-Jul-25 Wed 12.2 12.2 ### ### 187,947 1,146,476 ### ### 0.0
2007-Jul-24 Tue ### ### ### 12.2 75.7 75.7 ###
2007-Jul-23 Mon 12.2 12.2 ### ### 25.0 25.0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 11.7 ### 11.7 ### 39,285 ### ### ### 0.0
2007-Jul-18 Wed 11.72 11.72 11.7 11.7 14,022 ### ### ### 0.8
2007-Jul-17 Tue ### 11.75 ### 11.71 ### ### ###
2007-Jul-16 Mon ### 11.7 ### 11.7 74.4 74.4 0.8
2007-Jul-13 Fri 11.57 ### 11.56 ### 68.3 68.3 0.0
2007-Jul-12 Thu 11.7 11.71 11.55 11.55 10,371 ### ### ### 0.8
2007-Jul-11 Wed 11.7 11.71 11.7 11.71 ### ### ###
2007-Jul-10 Tue 11.72 11.72 11.7 11.7 40.0 40.0 0.8
2007-Jul-09 Mon 11.8 11.8 11.72 11.72 4,359 ### 34.6 34.6 0.8
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 11.85 11.85 11.8 11.8 3,021 35,723 33.2 33.2 0.8
2007-Jul-04 Wed ### ### 11.85 11.85 4,082 24,185 30.7 30.7 ###
2007-Jul-03 Tue 11.85 11.85 11.8 11.8 15,020 ### 38.3 38.3 0.8
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 11.8 ### 11.71 ### 99.8 99.8 0.0
2007-Jun-28 Thu 11.85 ### 11.7 11.8 ### ### 0.8
2007-Jun-27 Wed 11.85 11.88 ### 11.85 4,428 ### ### ### ###
2007-Jun-26 Tue 11.55 11.55 11.5 11.5 44.0 44.0 ###
2007-Jun-25 Mon 11.7 11.7 11.55 11.55 30.5 30.5 0.8
2007-Jun-22 Fri 11.7 11.7 ### 11.7 63.7 63.7 0.8
2007-Jun-21 Thu 11.7 11.7 11.7 11.7 1,386 ### ### ### 0.8
2007-Jun-20 Wed ### 11.88 ### 11.88 59,241 ### ### ### 0.8
2007-Jun-19 Tue 11.7 11.88 ### 11.88 81.7 81.7 0.8
2007-Jun-18 Mon ### ### ### 11.7 25.0 25.0 0.8
2007-Jun-15 Fri 11.88 ### 11.72 ### ### ### 0.0
2007-Jun-14 Thu ### ### 11.88 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 17,143 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 157 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 4,875 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### 12.25 ### 12.25 1,620 9,922 74.9 74.9 0.9
2007-Jun-04 Mon ### ### ### ### 3,771 0 28.5 28.5 0.0
2007-Jun-01 Fri 12.2 12.2 ### ### 32.2 32.2 0.0
2007-May-31 Thu ### 12.23 ### 12.2 488,057 ### 70.0 70.0 ###
2007-May-30 Wed 12.4 12.4 ### ### 18.5 18.5 0.0
2007-May-29 Tue 12.56 12.56 ### 12.4 16,574 104,084 ### ### 0.9
2007-May-28 Mon 12.75 12.75 12.75 12.75 550 ### ### ### ###
2007-May-25 Fri ### ### ### 12.75 13,171 0 75.5 75.5 ###
2007-May-24 Thu 12.5 12.5 12.5 12.5 73.2 73.2 0.9
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 5,450 0 40.9 40.9 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 11,044 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 484,921 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 583 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 7,372 0 66.3 66.3 0.0
2007-May-10 Thu ### ### ### ### 15,628 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 2,728 0 31.6 31.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 2,422 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 167,041 0 ### ### 0.0
2007-May-03 Thu 12.2 12.2 ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 12.2 12.2 ### ### 2,850 17,385 ### ### 0.0
2007-Apr-30 Mon 12.55 12.8 12.55 12.8 ### ### 0.9
2007-Apr-27 Fri 12.2 12.2 12.2 12.2 86 1,049 71.7 71.7 ###
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 70.0 70.0 0.0
2007-Apr-23 Mon ### 12.4 ### ### 15,244 ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 11.5 11.83 11.4 11.83 10,079 ### ### ### 0.8
2007-Apr-16 Mon 11.51 11.51 11.5 11.5 ### ### ###
2007-Apr-13 Fri ### ### 11.5 11.5 2,746 15,789 31.7 31.7 ###
2007-Apr-12 Thu 11.83 11.83 ### ### 7,758 45,888 ### ### 0.0
2007-Apr-11 Wed 11.89 11.89 11.7 11.83 ### ### 0.8
2007-Apr-10 Tue ### ### ### ### 625 0 81.4 81.4 0.0
2007-Apr-05 Thu ### ### ### ### 26.6 26.6 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 11.7 ### 11.5 ### 14,954 85,985 84.0 84.0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 14,550 0 ### ### 0.0
2007-Mar-26 Mon 11.89 ### 11.89 ### 9,050 ### ### ### 0.0
2007-Mar-23 Fri 11.75 11.75 11.75 11.75 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 11.8 11.8 11.7 11.7 10,450 122,787 ### ### 0.8
2007-Mar-20 Tue 11.75 11.75 11.75 11.75 ### ### ###
2007-Mar-19 Mon 11.5 11.5 11.5 11.5 68.1 68.1 ###
2007-Mar-16 Fri ### ### 11.45 11.45 ### ### 0.8
2007-Mar-15 Thu 11.55 ### 11.55 ### 67.0 67.0 0.0
2007-Mar-14 Wed 11.75 11.75 ### ### 28.7 28.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 11.55 ### 11.55 ### 2,350 13,571 90.2 90.2 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 11.5 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 11.8 ### 11.7 ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 11.75 11.75 11.75 11.75 66.1 66.1 ###
2007-Feb-21 Wed 11.75 11.75 11.75 11.75 72.5 72.5 ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 1,850 0 66.6 66.6 0.0
2007-Feb-16 Fri 11.7 ### 11.7 ### 1,950 ### ### ### 0.0
2007-Feb-15 Thu ### ### 11.5 11.5 ### ### ###
2007-Feb-14 Wed 11.7 11.7 11.5 11.5 18.3 18.3 ###
2007-Feb-13 Tue 11.7 11.7 11.7 11.7 ### ### 0.8
2007-Feb-12 Mon ### ### 11.5 11.5 26.8 26.8 ###
2007-Feb-09 Fri 11.75 11.75 11.75 11.75 ### ### ###
2007-Feb-08 Thu 11.5 11.5 11.5 11.5 4,745 ### 66.4 66.4 ###
2007-Feb-07 Wed 11.8 11.8 11.5 11.5 ### ### ###
2007-Feb-06 Tue ### ### ### ### 5,783 0 ### ### 0.0
2007-Feb-05 Mon ### ### 11.5 ### 10,970 63,077 72.1 72.1 0.0
2007-Feb-02 Fri ### 11.74 ### ### 153,257 ### 69.3 69.3 0.0
2007-Feb-01 Thu 11.75 11.75 11.74 11.74 9,080 106,644 40.4 40.4 0.8
2007-Jan-31 Wed 11.74 11.74 11.74 11.74 120 ### 69.9 69.9 0.8
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### 11.75 ### 11.75 ### ### ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 11.75 11.75 11.75 11.75 5,153 60,547 ### ### ###
2007-Jan-23 Tue 11.75 11.75 11.75 11.75 2,540 29,845 ### ### ###
2007-Jan-22 Mon 11.8 11.8 11.75 11.75 ### ### ###
2007-Jan-19 Fri 11.8 11.8 11.8 11.8 63.9 63.9 0.8
2007-Jan-18 Thu 11.8 11.8 11.8 11.8 68.4 68.4 0.8
2007-Jan-17 Wed 11.8 11.8 11.8 11.8 ### ### 0.8
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### 11.79 11.79 ### ### 0.8
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 11.79 11.79 11.79 11.79 65.6 65.6 0.8
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 1,552 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 31.5 31.5 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.5 66.5 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 11.8 ### 11.8 ### 2,828 16,685 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 11.75 11.75 11.75 11.75 70.0 70.0 ###
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 324 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 11.75 11.75 11.75 11.75 446 5,240 ### ### ###
2006-Dec-05 Tue 11.75 11.75 11.75 11.75 ### ### ###
2006-Dec-04 Mon 11.75 11.75 11.75 11.75 68.4 68.4 ###
2006-Dec-01 Fri 11.8 ### 11.8 ### 84.3 84.3 0.0
2006-Nov-30 Thu 11.8 11.8 11.8 11.8 784 9,251 ### ### 0.8
2006-Nov-29 Wed ### ### 11.8 11.8 ### ### 0.8
2006-Nov-28 Tue 11.8 ### 11.8 ### 5,424 ### 83.9 83.9 0.0
2006-Nov-27 Mon 11.5 11.8 11.5 11.8 86.3 86.3 0.8
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 11.79 11.79 11.5 11.74 2,850 33,188 ### ### 0.8
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 11.51 11.51 11.51 11.51 64.5 64.5 0.8
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 11.48 11.5 ### 11.5 75.6 75.6 ###
2006-Nov-15 Wed 11.48 11.48 11.48 11.48 150 1,722 68.4 68.4 0.8
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 81 0 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 11.4 11.5 11.4 11.5 12,148 ### 77.4 77.4 ###
2006-Nov-07 Tue 11.4 11.4 11.4 11.4 68.1 68.1 0.8
2006-Nov-06 Mon 11.5 11.5 11.4 11.4 25.7 25.7 0.8
2006-Nov-03 Fri ### ### 11.4 11.4 ### ### 0.8
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 6,925 0 ### ### 0.0
2006-Oct-31 Tue 11.8 ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 11.7 ### 11.7 384 2,246 ### ### 0.8
2006-Oct-27 Fri 11.59 11.59 11.59 11.59 70.1 70.1 0.8
2006-Oct-26 Thu 11.55 11.55 11.55 11.55 65.2 65.2 0.8
2006-Oct-25 Wed ### ### 11.51 11.51 24.1 24.1 0.8
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 11.75 11.75 11.51 11.51 ### ### 0.8
2006-Oct-20 Fri 11.75 11.75 11.75 11.75 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 86 0 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 11.59 11.59 11.51 11.51 555 ### 27.9 27.9 0.8
2006-Oct-11 Wed 11.55 11.55 11.5 11.5 ### ### ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 11.45 ### 11.45 ### 3,620 20,724 77.6 77.6 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 24.5 24.5 0.0
2006-Sep-29 Fri 11.8 ### 11.8 ### 77.8 77.8 0.0
2006-Sep-28 Thu 11.8 11.8 11.8 11.8 63.6 63.6 0.8
2006-Sep-27 Wed ### 11.85 11.55 11.85 80.7 80.7 ###
2006-Sep-26 Tue 11.55 ### 11.5 ### 13,827 ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 11.75 11.75 11.75 11.75 ### ### ###
2006-Sep-21 Thu 11.5 11.52 11.5 11.5 27,544 ### ### ### ###
2006-Sep-20 Wed 11.5 11.5 11.5 11.5 ### ### ###
2006-Sep-19 Tue 11.5 11.5 11.5 11.5 6,850 78,775 72.4 72.4 ###
2006-Sep-18 Mon 11.5 11.5 11.5 11.5 67.3 67.3 ###
2006-Sep-15 Fri 11.45 11.5 11.45 11.5 7,582 ### 69.8 69.8 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 11.5 11.5 11.5 11.5 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 11.5 11.5 11.5 11.5 ### ### ###
2006-Sep-08 Fri 11.55 11.55 11.55 11.55 ### ### 0.8
2006-Sep-07 Thu 11.55 11.55 11.55 11.55 257 ### 65.2 65.2 0.8
2006-Sep-06 Wed 11.5 11.55 11.5 11.55 ### ### 0.8
2006-Sep-05 Tue 11.5 11.5 11.5 11.5 ### ### ###
2006-Sep-04 Mon 11.5 11.5 11.5 11.5 150 1,725 67.6 67.6 ###
2006-Sep-01 Fri 11.8 11.8 11.55 11.55 1,055 ### ### ### 0.8
2006-Aug-31 Thu 11.5 11.85 11.5 11.85 ### ### ###
2006-Aug-30 Wed 11.85 11.85 11.85 11.85 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 11.75 ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 11.5 11.75 11.5 11.75 7,429 ### 84.1 84.1 ###
2006-Aug-22 Tue ### 11.5 ### 11.5 3,774 ### 90.6 90.6 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 10.85 ### 10.7 ### 65,870 ### 77.6 77.6 0.0
2006-Aug-17 Thu ### 10.85 ### 10.85 80.2 80.2 0.8
2006-Aug-16 Wed 10.85 10.85 10.85 10.85 ### ### 0.8
2006-Aug-15 Tue 10.75 10.75 10.75 10.75 77.8 77.8 0.8
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 10.55 ### 10.55 ### 1,986 10,476 ### ### 0.0
2006-Aug-10 Thu ### ### 10.5 10.5 18.7 18.7 0.8
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 10.5 10.5 10.48 10.5 73.9 73.9 0.8
2006-Aug-03 Thu 10.5 10.5 10.5 10.5 68.1 68.1 0.8
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### 10.5 10.5 14,750 ### ### ### 0.8
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### 10.59 10.59 23.6 23.6 ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 10.45 10.48 10.45 10.48 ### ### 0.7
2006-Jul-17 Mon 10.45 10.45 10.45 10.45 73.6 73.6 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 10.4 10.45 10.4 10.45 3,640 37,947 77.1 77.1 ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 10.2 10.2 10.2 10.2 55 ### ### ### 0.7
2006-Jul-07 Fri 10.7 10.7 ### ### 2,445 13,080 ### ### 0.0
2006-Jul-06 Thu 10.85 ### 10.85 ### ### ### 0.0
2006-Jul-05 Wed 10.85 10.85 10.85 10.85 3,080 ### 65.2 65.2 0.8
2006-Jul-04 Tue 10.7 10.85 10.7 10.85 ### ### 0.8
2006-Jul-03 Mon 10.76 10.76 10.75 10.75 1,740 ### 32.1 32.1 0.8
2006-Jun-30 Fri 10.8 ### 10.8 ### 67.1 67.1 0.0
2006-Jun-27 Tue ### 10.7 ### 10.7 73.0 73.0 0.8
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 10.87 10.87 10.87 10.87 63.6 63.6 ###
2006-Jun-21 Wed 10.87 10.87 10.87 10.87 5,550 60,328 70.7 70.7 ###
2006-Jun-20 Tue 10.71 10.71 10.55 10.55 26.7 26.7 ###
2006-Jun-19 Mon 10.71 10.71 10.71 10.71 ### ### ###
2006-Jun-16 Fri 10.55 10.71 10.55 10.71 ### ### ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 10.71 10.71 ### ### 24,559 ### 30.3 30.3 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 10.75 10.75 10.75 10.75 70.0 70.0 0.8
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 10.75 10.77 10.75 10.77 ### ### ###
2006-Jun-06 Tue 10.71 10.8 10.71 10.8 ### ### ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 10.75 10.75 10.75 10.75 ### ### 0.8
2006-Jun-01 Thu 10.75 10.75 10.71 10.71 30.8 30.8 ###
2006-May-31 Wed 10.72 10.72 10.72 10.72 68.7 68.7 0.8
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 10.75 10.75 10.75 10.75 73.1 73.1 0.8
2006-May-22 Mon 10.71 10.71 10.71 10.71 12,427 ### ### ### ###
2006-May-19 Fri 10.71 10.71 10.71 10.71 2,372 ### ### ### ###
2006-May-18 Thu 10.8 10.8 10.7 10.7 3,251 34,948 37.5 37.5 0.8
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 10.7 10.7 10.7 10.7 2,720 ### ### ### 0.8
2006-May-15 Mon 10.8 10.8 10.7 10.8 ### ### ###
2006-May-12 Fri ### ### 10.8 10.8 1,840 ### 19.4 19.4 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### 10.8 10.8 1,940 10,476 20.0 20.0 ###
2006-May-05 Fri 10.7 10.8 10.7 10.8 67.7 67.7 ###
2006-May-04 Thu ### ### ### ### 440 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 2,352 0 11.2 11.2 0.0
2006-May-02 Tue ### ### ### ### 79.8 79.8 0.0
2006-May-01 Mon ### 11.2 ### 11.2 13,343 74,720 82.3 82.3 0.8
2006-Apr-28 Fri ### ### ### ### 5,028 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 12,024 0 ### ### 0.0
2006-Apr-26 Wed 10.79 ### 10.79 ### ### ### 0.0
2006-Apr-24 Mon 10.7 10.7 10.7 10.7 ### ### 0.8
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 10.5 ### 10.5 ### 91.2 91.2 0.0
2006-Apr-13 Thu 10.5 10.5 10.5 10.5 71.4 71.4 0.8
2006-Apr-11 Tue 10.7 10.7 10.7 10.7 ### ### 0.8
2006-Apr-10 Mon 10.7 10.7 10.7 10.7 72.0 72.0 0.8
2006-Apr-07 Fri 10.75 10.75 10.5 10.7 ### ### 0.8
2006-Apr-06 Thu 10.7 10.7 10.7 10.7 63.4 63.4 0.8
2006-Apr-05 Wed 10.7 10.7 10.7 10.7 65.4 65.4 0.8
2006-Apr-04 Tue 10.7 10.7 10.7 10.7 ### ### 0.8
2006-Apr-03 Mon 10.7 10.7 10.7 10.7 1,643 17,580 63.4 63.4 0.8
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### 10.7 ### 10.7 4,581 ### 76.1 76.1 0.8
2006-Mar-29 Wed 10.5 ### 10.5 ### 3,980 ### 71.1 71.1 0.0
2006-Mar-28 Tue 10.2 10.4 10.2 10.4 4,722 ### ### ### 0.7
2006-Mar-27 Mon 10.25 10.25 10.2 10.2 29.8 29.8 0.7
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 10.25 10.25 10.25 10.25 88 ### 65.8 65.8 0.7
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 1,451 0 68.2 68.2 0.0
2006-Mar-16 Thu ### 10.2 ### 10.2 ### ### 0.7
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 9.83 ### 9.8 ### 2,548 12,485 82.1 82.1 0.0
2006-Mar-07 Tue 9.8 9.8 9.8 9.8 68.1 68.1 0.7
2006-Mar-06 Mon 9.8 9.8 9.8 9.8 66.9 66.9 0.7
2006-Mar-03 Fri 9.83 9.83 9.8 9.8 29.4 29.4 0.7
2006-Mar-02 Thu ### ### 9.83 9.83 1,779 8,743 ### ### 0.7
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 27,750 0 77.5 77.5 0.0
2006-Feb-27 Mon ### ### ### ### 2,259 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 17,623 0 66.2 66.2 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 9.7 9.7 9.7 9.7 3,879 37,626 ### ### 0.7
2006-Feb-15 Wed 9.55 ### 9.55 ### 350 1,671 ### ### 0.0
2006-Feb-14 Tue 9.58 ### 9.4 9.55 4,780 ### ### ### 0.7
2006-Feb-13 Mon 9.58 ### 9.58 9.58 12,186 58,370 ### ### 0.7
2006-Feb-10 Fri 9.58 9.58 9.58 9.58 ### ### 0.7
2006-Feb-09 Thu 9.58 9.58 9.58 9.58 ### ### 0.7
2006-Feb-08 Wed 9.5 9.5 9.45 9.45 39.7 39.7 0.7
2006-Feb-07 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Feb-06 Mon 9.5 9.5 9.45 9.45 1,848 ### 27.7 27.7 0.7
2006-Feb-03 Fri 9.5 9.5 9.41 9.45 6,075 ### ### ### 0.7
2006-Feb-02 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Feb-01 Wed 9.45 9.45 9.45 9.45 ### ### 0.7
2006-Jan-31 Tue 9.41 9.5 9.41 9.45 ### ### 0.7
2006-Jan-30 Mon 9.55 9.55 9.4 9.5 ### ### 0.7
2006-Jan-27 Fri ### ### 9.55 9.59 ### ### 0.7
2006-Jan-25 Wed 9.8 9.8 ### ### 17,942 ### 14.0 14.0 0.0
2006-Jan-24 Tue ### ### ### ### 3,557 0 68.8 68.8 0.0
2006-Jan-23 Mon 9.75 9.75 ### ### 2,540 12,382 ### ### 0.0
2006-Jan-20 Fri 9.75 9.75 9.75 9.75 ### ### ###
2006-Jan-19 Thu 9.8 9.8 9.75 9.77 26.2 26.2 0.7
2006-Jan-18 Wed 9.81 9.81 9.75 9.8 43,873 429,077 ### ### 0.7
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 2,741 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### 10.2 ### ### 29.3 29.3 0.0
2006-Jan-09 Mon 10.2 10.2 10.2 10.2 ### ### 0.7
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 10.2 10.2 10.2 10.2 72.6 72.6 0.7
2006-Jan-04 Wed ### 10.2 ### 10.2 ### ### 0.7
2006-Jan-03 Tue 10.2 10.2 10.2 10.2 64.3 64.3 0.7
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### 10.2 ### 10.2 1,550 ### 68.5 68.5 0.7
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 847 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 847 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 4,643 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 29.7 29.7 0.0
2005-Dec-08 Thu ### ### ### ### 1,140 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### 10.2 ### ### 9,643 49,179 35.9 35.9 0.0
2005-Dec-05 Mon ### ### ### ### 9,682 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 31,220 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 7,049 0 ### ### 0.0
2005-Nov-29 Tue 9.85 ### 9.85 ### 84.7 84.7 0.0
2005-Nov-28 Mon 9.84 9.84 9.84 9.84 ### ### 0.7
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 9.7 9.8 9.7 9.7 2,784 27,144 ### ### 0.7
2005-Nov-23 Wed 9.49 9.49 9.49 9.49 72.1 72.1 0.7
2005-Nov-22 Tue 9.47 9.47 9.47 9.47 122 1,155 74.6 74.6 ###
2005-Nov-21 Mon 9.46 9.46 9.46 9.46 122 1,154 ### ### 0.7
2005-Nov-18 Fri 9.46 9.46 9.46 9.46 175 1,655 ### ### 0.7
2005-Nov-17 Thu 9.46 9.5 9.45 9.46 6,325 59,929 ### ### 0.7
2005-Nov-16 Wed 9.45 9.45 9.42 9.42 31.9 31.9 0.7
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 9.42 9.42 9.42 9.42 69.0 69.0 0.7
2005-Nov-11 Fri 9.45 9.45 9.45 9.45 ### ### 0.7
2005-Nov-10 Thu 9.52 9.52 9.42 9.42 75,049 ### 24.1 24.1 0.7
2005-Nov-09 Wed 9.4 9.4 9.4 9.4 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 9.8 ### 9.8 ### ### ### 0.0
2005-Nov-04 Fri ### 9.8 ### 9.8 85.2 85.2 0.7
2005-Nov-03 Thu 9.5 ### 9.5 9.51 578 2,745 66.3 66.3 ###
2005-Nov-02 Wed 9.8 ### 9.8 ### ### ### 0.0
2005-Nov-01 Tue 9.8 9.8 9.8 9.8 ### ### 0.7
2005-Oct-31 Mon 9.47 9.5 9.45 9.48 64.0 64.0 0.7
2005-Oct-28 Fri 9.45 9.45 9.45 9.45 356 ### 72.4 72.4 0.7
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 9.5 9.5 9.45 9.45 9,484 ### 25.1 25.1 0.7
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 9.5 9.5 9.4 9.4 36.0 36.0 ###
2005-Oct-19 Wed 9.8 9.8 9.8 9.8 ### ### 0.7
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### 9.75 ### 9.75 ### ### ###
2005-Oct-14 Fri 9.4 9.4 9.4 9.4 54,755 ### 73.6 73.6 ###
2005-Oct-13 Thu 9.45 9.45 9.4 9.4 ### ### ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 9.42 9.42 9.4 9.4 11,976 ### ### ### ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 9.4 9.4 9.4 9.4 59.3 59.3 ###
2005-Oct-06 Thu ### ### 9.5 9.5 38,323 ### ### ### 0.7
2005-Oct-05 Wed 9.75 9.75 ### ### 986 ### 33.8 33.8 0.0
2005-Oct-04 Tue 9.75 9.75 9.75 9.75 71.7 71.7 ###
2005-Oct-03 Mon 9.75 9.76 9.75 9.76 1,456 ### 69.1 69.1 0.7
2005-Sep-30 Fri 9.75 9.75 9.75 9.75 948 9,243 67.7 67.7 ###
2005-Sep-29 Thu 9.75 9.75 9.75 9.75 ### ### ###
2005-Sep-28 Wed 9.75 9.75 9.75 9.75 52 ### ### ### ###
2005-Sep-27 Tue 9.5 9.75 9.5 9.75 3,576 ### ### ### ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 9.5 9.5 9.5 9.5 1,370 ### 66.1 66.1 0.7
2005-Sep-22 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Sep-21 Wed ### ### 9.5 9.5 22.7 22.7 0.7
2005-Sep-20 Tue 9.4 9.4 9.4 9.4 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 9.4 9.56 9.4 9.4 ### ### ###
2005-Sep-15 Thu 9.4 9.4 9.4 9.4 ### ### ###
2005-Sep-14 Wed ### 9.4 ### 9.4 4,754 22,343 71.1 71.1 ###
2005-Sep-13 Tue 9.5 9.5 ### ### 21.3 21.3 0.0
2005-Sep-12 Mon 9.55 9.55 9.55 9.55 69.1 69.1 0.7
2005-Sep-09 Fri 9.55 9.56 9.55 9.56 ### ### 0.7
2005-Sep-08 Thu 9.55 9.56 9.54 9.56 18,157 ### 72.3 72.3 0.7
2005-Sep-07 Wed 9.7 9.7 9.55 9.55 9,072 ### ### ### 0.7
2005-Sep-06 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2005-Sep-05 Mon 9.7 9.7 9.7 9.7 ### ### 0.7
2005-Sep-02 Fri 9.52 9.52 9.52 9.52 68.9 68.9 ###
2005-Sep-01 Thu ### ### 9.4 9.4 13.0 13.0 ###
2005-Aug-31 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2005-Aug-30 Tue ### ### 9.5 9.5 45,370 ### ### ### 0.7
2005-Aug-29 Mon 9.7 9.7 9.7 9.7 0 0.7
2005-Aug-26 Fri 9.7 9.7 9.7 9.7 1,072 ### ### ### 0.7
2005-Aug-25 Thu 9.55 9.55 9.5 9.5 ### ### 0.7
2005-Aug-24 Wed 9.55 9.55 9.55 9.55 ### ### 0.7
2005-Aug-23 Tue ### ### 9.55 9.55 2,874 13,723 34.2 34.2 0.7
2005-Aug-22 Mon 9.55 9.55 9.55 9.55 0 0.7
2005-Aug-19 Fri ### ### 9.55 9.55 22,189 105,952 26.2 26.2 0.7
2005-Aug-18 Thu 9.7 9.7 9.7 9.7 0 0.7
2005-Aug-17 Wed 9.7 9.7 9.7 9.7 0 0.7
2005-Aug-16 Tue 9.7 9.7 9.7 9.7 27,157 263,422 65.7 65.7 0.7
2005-Aug-15 Mon 9.59 9.59 9.59 9.59 0 0.7
2005-Aug-12 Fri 9.59 9.59 9.59 9.59 0 0.7
2005-Aug-11 Thu ### ### 9.5 9.59 ### ### 0.7
2005-Aug-10 Wed 9.55 9.55 9.5 9.5 1,843 17,554 ### ### 0.7
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 9.7 9.7 9.7 9.7 68.2 68.2 0.7
2005-Aug-05 Fri 9.75 9.75 9.75 9.75 ### ### ###
2005-Aug-04 Thu 9.75 9.75 9.75 9.75 ### ### ###
2005-Aug-03 Wed 9.8 9.8 9.7 9.75 ### ### ###
2005-Aug-02 Tue ### ### 9.8 9.8 ### ### 0.7
2005-Aug-01 Mon 9.85 ### 9.84 ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 480 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 480 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 2,050 0 29.6 29.6 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 10.4 10.5 10.4 10.5 ### ### 0.8
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 10.4 10.4 10.4 10.4 67.1 67.1 0.7
2005-Jul-19 Tue 10.4 10.5 ### 10.5 3,482 18,280 79.1 79.1 0.8
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 34.7 34.7 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 17.2 17.2 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 10.28 10.28 10.28 10.28 ### ### 0.7
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 8,584 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 3,328 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu 10.45 10.45 ### ### ### ### 0.0
2005-Jun-22 Wed 10.51 10.51 10.25 10.25 ### ### 0.7
2005-Jun-21 Tue 10.55 10.55 10.55 10.55 0 ###
2005-Jun-20 Mon ### ### 10.55 10.55 37.2 37.2 ###
2005-Jun-17 Fri 10.51 10.51 10.51 10.51 ### ### ###
2005-Jun-16 Thu 10.51 10.51 10.5 10.5 32.7 32.7 0.8
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 10.2 ### 10.2 ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 9.5 9.5 9.5 9.5 66.6 66.6 0.7
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 2,253 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 10,326 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 30,250 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 34,488 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 29,443 0 67.6 67.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:57:06 thru 2024-04-19 13:57:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000