End of day Prices (full format), 153600 Days for (TRY) TROY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 3,131,927
| 0
| 6.0
| 6.0
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 136,773
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 662,123
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 84,340
| 0
| 29.0
| 29.0
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 44,741
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 737,787
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 600,744
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.041
| 0.041
| ###
| ###
| 474,420
| 9,725
| 6.5
| 6.5
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 394,841
| 16,385
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 209,627
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 159,882
| 6,874
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 748,386
| 32,554
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.044
| 0.046
| ###
| 0.044
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 183,750
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 86.0
| 86.0
| 0.0 |
2021-Jul-20 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 1,304,644
| 54,142
| 20.5
| 20.5
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.041
| ###
| 0.041
| 1,869,488
| 38,324
| 96.7
| 96.7
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 176,172
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 225,147
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| 0.043
| 0.043
| ###
| ###
| 2,415,578
| ###
| 1.6
| 1.6
| 0.0 |
2021-Jul-08 Thu
| 0.042
| 0.0425
| 0.042
| 0.0425
| 381,579
| 16,121
| 80.8
| 80.8
| ### |
2021-Jul-07 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 1,776,975
| ###
| 11.3
| 11.3
| ### |
2021-Jul-02 Fri
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,084,428
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 3,544,955
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.0345
| ###
| 1,879,571
| 32,422
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Jun-08 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 10.4
| 10.4
| ### |
2021-Jun-07 Mon
| 0.044
| 0.046
| 0.043
| 0.043
| 3,557,224
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.6
| 18.6
| ### |
2021-Jun-02 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 1,824,145
| 82,086
| 80.6
| 80.6
| ### |
2021-Jun-01 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.045
| 0.047
| 0.045
| 0.045
| 4,529,078
| ###
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 1,259,685
| 56,685
| ###
| ###
| ### |
2021-May-26 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 2,170,849
| 102,029
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.2
| 86.2
| ### |
2021-May-21 Fri
| 0.049
| ###
| 0.046
| 0.048
| 5,304,141
| ###
| 21.2
| 21.2
| ### |
2021-May-20 Thu
| 0.047
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.052
| 0.053
| ###
| ###
| 6,390,947
| ###
| 9.2
| 9.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.052
| 0.055
| 8,286,070
| ###
| 0.8
| 0.8
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 2,133,222
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 366,844
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 259,950
| 0
| 90.6
| 90.6
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,679,977
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 567,586
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 589,549
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.072
| 0.072
| ###
| ###
| 2,099,688
| 75,588
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.071
| ###
| 0.071
| 1,718,275
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.071
| 0.071
| ###
| ###
| 1,169,971
| ###
| 11.3
| 11.3
| 0.0 |
2021-Apr-26 Mon
| 0.071
| 0.071
| ###
| 0.071
| 462,642
| 16,423
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.071
| ###
| 0.071
| 783,676
| 27,820
| 80.0
| 80.0
| 0.0 |
2021-Apr-22 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| 471,787
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.071
| 0.071
| ###
| 0.071
| 481,479
| ###
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.071
| 0.073
| ###
| 0.073
| 604,979
| 22,081
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.072
| 0.072
| ###
| ###
| 90,928
| 3,273
| 15.3
| 15.3
| 0.0 |
2021-Apr-14 Wed
| 0.072
| 0.073
| 0.071
| 0.072
| 410,959
| 29,589
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 469,276
| 33,553
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.071
| 0.071
| ###
| ###
| 590,929
| 20,977
| 36.5
| 36.5
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.072
| ###
| 0.072
| 351,057
| ###
| 82.7
| 82.7
| 0.0 |
2021-Apr-08 Thu
| 0.071
| 0.073
| ###
| 0.073
| 407,377
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 78.1
| 78.1
| 0.0 |
2021-Apr-06 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 78.6
| 78.6
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 400,459
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.072
| ###
| ###
| 775,886
| ###
| 31.4
| 31.4
| 0.0 |
2021-Mar-22 Mon
| 0.073
| 0.073
| ###
| ###
| 1,520,982
| ###
| 8.0
| 8.0
| 0.0 |
2021-Mar-19 Fri
| 0.074
| 0.076
| 0.073
| 0.074
| 484,081
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 5.2
| 5.2
| 0.0 |
2021-Mar-16 Tue
| 0.075
| 0.078
| 0.074
| 0.075
| 1,174,647
| 89,273
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 952,280
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 861,483
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.072
| 0.072
| ###
| ###
| 1,698,873
| 61,159
| 11.7
| 11.7
| 0.0 |
2021-Mar-04 Thu
| 0.072
| 0.072
| ###
| 0.072
| 525,358
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.073
| 0.073
| ###
| 0.072
| 1,564,582
| ###
| 30.1
| 30.1
| 0.0 |
2021-Mar-02 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.076
| 0.077
| ###
| 0.071
|
|
| 7.5
| 7.5
| 0.0 |
2021-Feb-26 Fri
| 0.079
| ###
| 0.076
| 0.076
| 778,171
| 29,570
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.082
| 0.082
| ###
| 0.082
| 1,737,426
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.082
| 0.083
| 0.081
| 0.082
| 589,477
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.082
| 0.083
| 0.082
| 0.082
| 875,657
| 72,241
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 37.8
| 37.8
| 0.0 |
2021-Feb-17 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 1,624,043
| ###
| 15.6
| 15.6
| ### |
2021-Feb-16 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 472,674
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| 80.8
| 80.8
| ### |
2021-Feb-12 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 168,055
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.083
| 0.086
| 0.082
| 0.086
| 3,477,529
| ###
| 88.7
| 88.7
| ### |
2021-Feb-09 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 34.7
| 34.7
| 0.0 |
2021-Feb-08 Mon
| 0.085
| 0.086
| 0.084
| 0.085
| 1,355,121
| 115,185
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.084
| 0.084
| 0.083
| 0.084
| 460,640
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.085
| 0.086
| 0.083
| 0.083
| 1,450,052
| 122,529
| 26.1
| 26.1
| 0.0 |
2021-Feb-03 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 358,979
| 30,872
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.084
| 0.086
|
|
| 12.3
| 12.3
| ### |
2021-Feb-01 Mon
| 0.087
| ###
| 0.085
| ###
| 2,813,778
| 119,585
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.087
| ###
| 0.085
| 0.087
| 1,720,842
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| 34.9
| 34.9
| ### |
2021-Jan-27 Wed
| 0.089
| ###
| 0.089
| 0.089
| 172,084
| 7,657
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 31.4
| 31.4
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.089
| 0.089
| 231,747
| ###
| 33.4
| 33.4
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.089
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2021-Jan-19 Tue
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.088
| 0.088
| 806,648
| ###
| 30.0
| 30.0
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.089
| ###
| 0.089
| ###
| 862,958
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.088
| 0.088
| 569,782
| 25,070
| 23.6
| 23.6
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.089
| ###
| 1,222,647
| ###
| 35.1
| 35.1
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,351,082
| 0
| 14.7
| 14.7
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,024,221
| 0
| 75.3
| 75.3
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,614,370
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,812,556
| 0
| 96.7
| 96.7
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.089
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.087
| 0.088
| 536,780
| 23,349
| 13.5
| 13.5
| ### |
2020-Dec-23 Wed
| 0.089
| ###
| 0.087
| 0.087
|
|
| 17.0
| 17.0
| ### |
2020-Dec-22 Tue
| 0.087
| 0.089
| 0.086
| 0.088
| 1,179,127
| 103,173
| 84.1
| 84.1
| ### |
2020-Dec-21 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.088
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.086
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.087
| 0.087
| 0.083
| 0.085
| 2,001,587
| ###
| 22.8
| 22.8
| ### |
2020-Dec-15 Tue
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 36.0
| 36.0
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.089
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,306,541
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,924,527
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.087
| ###
| 0.087
| 0.087
| 1,635,721
| 71,153
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 795,676
| 68,428
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.087
| 0.088
| 0.084
| 0.085
| 1,183,775
| ###
| 20.0
| 20.0
| ### |
2020-Dec-01 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| 884,627
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 28.1
| 28.1
| ### |
2020-Nov-27 Fri
| 0.087
| 0.089
| 0.086
| 0.087
| 1,418,382
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.084
| 0.089
| 0.084
| 0.088
| 2,830,222
| ###
| 91.7
| 91.7
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.084
| 10,018,520
| 0
| 8.5
| 8.5
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,642,784
| 0
| 13.8
| 13.8
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 187,640
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,060,784
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,693,986
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,023,451
| 0
| 11.2
| 11.2
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 6,175,540
| 0
| 6.9
| 6.9
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 617,675
| 0
| 8.7
| 8.7
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,282,971
| 0
| 8.5
| 8.5
| 0.0 |
2020-Nov-02 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Oct-30 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,288,144
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.125
| 0.125
| 1,650,979
| 103,186
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 4,158,276
| 0
| 21.7
| 21.7
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.155
| ###
| 0.155
| 2,404,428
| 186,343
| 89.5
| 89.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.155
| ###
| 0.155
| 0.155
| 1,309,621
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.155
| ###
| 0.155
| 0.155
| 2,130,571
| ###
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 28,795,845
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 261,273
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,266,557
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,262,643
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 227,976
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.087
| 0.088
| 1,571,423
| 68,356
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,455,149
| 0
| 14.1
| 14.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,315,484
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 264,229
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 465,449
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,589,283
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 267,744
| 0
| 8.6
| 8.6
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,012,184
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 475,056
| 0
| 8.5
| 8.5
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,136,820
| 0
| 89.4
| 89.4
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,552,526
| 0
| 6.1
| 6.1
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 315,774
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 896,525
| 0
| 96.7
| 96.7
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,833,855
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| 0.125
| 496,340
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-24 Mon
| 0.125
| ###
| ###
| 0.125
| 902,571
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.125
| ###
| 0.125
| 580,685
| ###
| 87.3
| 87.3
| 0.0 |
2020-Aug-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.125
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Aug-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.125
| 9,007,527
| 0
| 97.7
| 97.7
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 5,661,521
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 2,419,425
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.089
| ###
| 310,687
| 13,825
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.089
| ###
| 0.086
| 0.088
| 953,144
| 40,985
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.089
| 0.089
| 0.087
| 0.088
| 1,818,580
| ###
| 25.2
| 25.2
| ### |
2020-Jul-24 Fri
| 0.089
| 0.089
| 0.085
| 0.089
| 975,041
| 84,828
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.089
| 0.089
| 116,822
| ###
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 8,654
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 544,526
| 0
| 14.0
| 14.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,252,725
| 0
| 91.5
| 91.5
| 0.0 |
2020-Jul-10 Fri
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.085
| 0.088
| 0.085
| 0.085
| 488,281
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 448,258
| 39,446
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| 66.4
| 66.4
| ### |
2020-Jun-30 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 1,383,375
| 114,820
| 28.9
| 28.9
| 0.0 |
2020-Jun-29 Mon
| 0.082
| 0.084
| 0.082
| 0.083
| 1,398,625
| 116,085
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 272,689
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.084
| ###
| 0.084
| 848,879
| 35,652
| 94.1
| 94.1
| ### |
2020-Jun-24 Wed
| 0.084
| 0.085
| 0.079
| 0.079
| 1,197,143
| ###
| 6.0
| 6.0
| 0.0 |
2020-Jun-23 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 27.2
| 27.2
| ### |
2020-Jun-18 Thu
| 0.086
| 0.086
| 0.084
| 0.084
| 36,854
| ###
| 22.7
| 22.7
| ### |
2020-Jun-17 Wed
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 23.1
| 23.1
| ### |
2020-Jun-16 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 130,623
| 11,429
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 705,425
| 61,371
| 27.0
| 27.0
| ### |
2020-Jun-11 Thu
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 20.4
| 20.4
| ### |
2020-Jun-09 Tue
| 0.089
| ###
| 0.088
| ###
| 787,354
| 34,643
| 75.3
| 75.3
| 0.0 |
2020-Jun-05 Fri
| 0.086
| 0.088
| 0.085
| 0.088
| 569,240
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| 88.5
| 88.5
| ### |
2020-Jun-03 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 327,727
| 28,184
| 21.5
| 21.5
| ### |
2020-Jun-02 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 363,358
| 31,975
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.089
| 0.089
| 0.087
| 0.088
| 328,874
| 28,940
| 27.3
| 27.3
| ### |
2020-May-29 Fri
| 0.088
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 31.4
| 31.4
| ### |
2020-May-27 Wed
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 659,580
| 0
| 14.7
| 14.7
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 219,179
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 581,728
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 618,652
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.081
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-May-13 Wed
| 0.079
| 0.081
| 0.078
| 0.081
| 561,245
| ###
| 81.2
| 81.2
| 0.0 |
2020-May-12 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 37.8
| 37.8
| 0.0 |
2020-May-11 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.077
| 0.078
| 0.076
| 0.078
| 374,727
| 28,853
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 76.3
| 76.3
| 0.0 |
2020-May-06 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 255,276
| 19,145
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.078
| 0.078
| 0.074
| 0.074
| 364,147
| 27,675
| 9.8
| 9.8
| 0.0 |
2020-May-01 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 277,226
| 21,485
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.081
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.081
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 313,279
| 25,375
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.081
| 0.082
| ###
| 0.082
| 911,626
| 37,376
| 76.2
| 76.2
| 0.0 |
2020-Apr-23 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 19.8
| 19.8
| 0.0 |
2020-Apr-21 Tue
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 449,274
| 35,941
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.081
| 0.077
| 0.081
| 227,887
| ###
| 65.4
| 65.4
| 0.0 |
2020-Apr-16 Thu
| 0.082
| 0.082
| 0.078
| 0.082
| 296,320
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.087
| 0.087
| 0.082
| 0.083
| 936,680
| 79,149
| 17.6
| 17.6
| 0.0 |
2020-Apr-14 Tue
| 0.076
| 0.087
| 0.076
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Apr-08 Wed
| 0.071
| 0.073
| ###
| 0.072
|
|
| 73.0
| 73.0
| 0.0 |
2020-Apr-07 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 32,741
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.072
| 0.072
| ###
| ###
| 712,050
| ###
| 3.0
| 3.0
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 86.8
| 86.8
| 0.0 |
2020-Mar-30 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.071
| 0.076
| 0.071
| 0.071
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,036,278
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 386,926
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 343,326
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 644,687
| 0
| 52.0
| 52.0
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.058
| ###
| 599,841
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.059
| ###
| 804,554
| ###
| 56.3
| 56.3
| 0.0 |
2020-Mar-13 Fri
| 0.071
| 0.071
| ###
| ###
| 853,525
| ###
| 6.4
| 6.4
| 0.0 |
2020-Mar-12 Thu
| 0.072
| 0.072
| ###
| 0.071
| 1,168,582
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.075
| 0.076
| 0.073
| 0.074
| 366,144
| 27,277
| 53.2
| 53.2
| 0.0 |
2020-Mar-10 Tue
| 0.078
| 0.078
| ###
| 0.077
| 1,020,121
| 39,784
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.088
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 13.8
| 13.8
| ### |
2020-Mar-05 Thu
| ###
| ###
| 0.089
| 0.089
| 547,644
| 24,370
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| 0.088
| ###
| 0.085
| 516,127
| ###
| 92.4
| 92.4
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.074
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| 0.084
|
|
| 12.3
| 12.3
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 695,175
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 316,351
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 254,081
| 0
| 19.4
| 19.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 308,674
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 85,456
| 0
| 26.6
| 26.6
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Feb-13 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 363,254
| 0
| 16.8
| 16.8
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 30,745
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 257,585
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 618,679
| 0
| 4.9
| 4.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 528,678
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 604,443
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 144,483
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 942,547
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 407,584
| 0
| 89.9
| 89.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 202,175
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,625,880
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 576,448
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,174,425
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 487,329
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 7.0
| 7.0
| ### |
2019-Dec-27 Fri
| ###
| ###
| 0.089
| ###
| 2,045,845
| 91,040
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 977,625
| 0
| 10.3
| 10.3
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 324,375
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 574,587
| 0
| 87.9
| 87.9
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,801,622
| 0
| 6.8
| 6.8
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.125
| ###
| ###
| 3,885,879
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 326,574
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 466,623
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 552,775
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,542,785
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,466,489
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,096,924
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 680,174
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 369,448
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 127,688
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 903,341
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 214,372
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,143,641
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 474,151
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 524,821
| 0
| 6.3
| 6.3
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,918,453
| 0
| 9.7
| 9.7
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,206,778
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,046,685
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 4,941,820
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 238,571
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,573,654
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 452,778
| 0
| 26.4
| 26.4
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,160,182
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 826,583
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 267,084
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 900,483
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,073,620
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 4,413,720
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.088
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 774,554
| 67,386
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 81.9
| 81.9
| ### |
2019-Jul-12 Fri
| 0.086
| 0.088
| 0.086
| 0.087
| 261,183
| 22,722
| 80.5
| 80.5
| ### |
2019-Jul-11 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 1,357,571
| 117,429
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 213,342
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 15.9
| 15.9
| ### |
2019-Jul-08 Mon
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 27.8
| 27.8
| ### |
2019-Jul-05 Fri
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| 0.087
| 0.089
| 532,148
| 23,148
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| 0.089
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.086
| 0.089
|
|
| 21.6
| 21.6
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.089
| ###
| 4,409,648
| 196,229
| 10.0
| 10.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| 21.3
| 21.3
| ### |
2019-Jun-21 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 7.9
| 7.9
| ### |
2019-Jun-20 Thu
| 0.085
| 0.088
| 0.084
| 0.087
| 2,156,655
| 185,472
| 83.9
| 83.9
| ### |
2019-Jun-19 Wed
| 0.089
| 0.089
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.089
| 0.089
| 1,741,646
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,177,852
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 520,988
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 776,927
| 0
| 81.2
| 81.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 4,716,742
| 0
| 27.3
| 27.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 506,743
| 0
| 91.5
| 91.5
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 217,250
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 122,785
| 0
| 18.2
| 18.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 48,946
| 0
| 19.3
| 19.3
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 926,276
| 0
| 79.8
| 79.8
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 519,852
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 679,954
| 0
| 93.1
| 93.1
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.086
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.085
| 0.087
| 0.084
| 0.085
| 2,139,376
| ###
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 269,877
| ###
| 23.8
| 23.8
| ### |
2019-Apr-26 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 401,085
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 525,070
| ###
| 21.9
| 21.9
| ### |
2019-Apr-23 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.086
| 0.087
| 0.085
| 0.086
| 1,005,947
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.085
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| 0.083
| 0.085
|
|
| 4.9
| 4.9
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,321,773
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 179,974
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 148,553
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 340,840
| 0
| 22.5
| 22.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,364,558
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 830,480
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,133,784
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 436,444
| 0
| 8.2
| 8.2
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 316,085
| 0
| 7.2
| 7.2
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 830,949
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 531,881
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 322,124
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 480,244
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 375,652
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,256,777
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,336,359
| 0
| 92.2
| 92.2
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 723,386
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 836,525
| 0
| 7.7
| 7.7
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 834,422
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,352,351
| 0
| 8.2
| 8.2
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 63,752
| 0
| 93.3
| 93.3
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 605,377
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,742,379
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,720,656
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 598,553
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 994,622
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 598,785
| 0
| 5.1
| 5.1
| 0.0 |
2018-Dec-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Dec-11 Tue
| 0.125
| ###
| ###
| ###
| 1,133,550
| 0
| 10.6
| 10.6
| 0.0 |
2018-Dec-10 Mon
| 0.125
| 0.125
| ###
| 0.125
| 444,875
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.125
| ###
| ###
| ###
| 449,957
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 209,924
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.125
| 0.125
| ###
| ###
| 590,324
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 2,705,955
| 0
| 3.4
| 3.4
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 562,021
| 0
| 4.4
| 4.4
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 170,188
| 0
| 23.8
| 23.8
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 73,141
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 705,545
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 567,657
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 2,621,351
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 999,857
| 0
| 87.9
| 87.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 220,249
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 192,184
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 851,726
| 0
| 5.9
| 5.9
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 263,489
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 181,684
| 0
| 95.0
| 95.0
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 440,927
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 190,428
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 322,987
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 907,222
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 78,587
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 940,544
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 287,725
| 0
| 11.9
| 11.9
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 750,858
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,636,445
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 778,989
| 0
| 10.9
| 10.9
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 720,288
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 223,471
| 0
| 8.0
| 8.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 629,341
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 154,758
| 0
| 92.0
| 92.0
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 194,445
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.125
| ###
| 0.125
| 399,026
| ###
| 93.5
| 93.5
| 0.0 |
2018-Aug-15 Wed
| 0.125
| 0.125
| 0.122
| 0.122
|
|
| 19.0
| 19.0
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.125
| ###
| 0.125
| ###
| 85,945
| 5,371
| 95.9
| 95.9
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.125
| ###
| 1,463,672
| 91,479
| 93.1
| 93.1
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,684,152
| 0
| 4.0
| 4.0
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,244,974
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.145
| ###
| ###
| 785,427
| 56,943
| 93.5
| 93.5
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Jul-18 Wed
| 0.145
| 0.145
| ###
| 0.145
| 839,243
| 60,845
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| 0.145
| 0.145
| 453,656
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.155
| 0.155
| ###
| ###
| 355,527
| 27,553
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| 0.155
| 1,850,023
| 0
| 91.7
| 91.7
| ### |
2018-Jul-11 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.145
| ###
| 1,209,958
| 87,721
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2018-Jul-04 Wed
| 0.145
| ###
| 0.145
| 0.145
| 3,698,448
| ###
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2018-Jun-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.145
| 0.145
| ###
| ###
| 869,173
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| 0.145
| 670,851
| 0
| 13.5
| 13.5
| ### |
2018-Jun-25 Mon
| ###
| ###
| 0.145
| 0.145
| 757,656
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.145
| 0.145
| 1,029,224
| ###
| 10.8
| 10.8
| ### |
2018-Jun-21 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,409,648
| 0
| 93.8
| 93.8
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,976,326
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.125
| ###
| 0.125
| ###
| 1,851,240
| ###
| 94.7
| 94.7
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 3,432,252
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.145
| 0.145
| 1,223,226
| 88,683
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.155
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 2,205,324
| 0
| 14.5
| 14.5
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 1,330,489
| 0
| 11.9
| 11.9
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-May-21 Mon
| ###
| 0.175
| ###
| ###
| 6,288,674
| 550,258
| 96.5
| 96.5
| 0.0 |
2018-May-18 Fri
| 0.145
| ###
| 0.145
| ###
| 5,456,283
| 395,580
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.145
| 0.145
| ###
| ###
| 1,392,141
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 953,784
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.145
| 0.145
| 1,697,420
| ###
| 14.5
| 14.5
| ### |
2018-May-14 Mon
| ###
| 0.155
| ###
| ###
| 1,394,222
| 108,052
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 98.6
| 98.6
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.125
| ###
| 1,481,426
| 92,589
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,547,220
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 548,953
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.125
| ###
| 1,781,374
| ###
| 93.6
| 93.6
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.145
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.155
| ###
| 0.145
| 10,252,255
| 794,549
| 99.9
| 99.9
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 169,885
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 942,623
| 0
| 92.9
| 92.9
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 216,740
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,462,878
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,130,121
| 0
| 99.0
| 99.0
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,080,029
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 3,282,554
| 0
| 79.0
| 79.0
| 0.0 |
2018-Apr-06 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 470,542
| ###
| 79.8
| 79.8
| ### |
2018-Apr-05 Thu
| 0.083
| 0.085
| 0.083
| 0.084
| 371,170
| 31,178
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 283,950
| 24,277
| 12.3
| 12.3
| ### |
2018-Apr-03 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.089
| ###
| 0.087
| ###
| 423,525
| 18,423
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.086
| ###
| 505,072
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.087
| 0.087
| 856,059
| ###
| 6.8
| 6.8
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.086
| ###
| 0.086
| ###
| 32,571
| ###
| 95.1
| 95.1
| 0.0 |
2018-Mar-16 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 212,652
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| ###
| 0.085
| 0.089
| 618,926
| ###
| 12.0
| 12.0
| ### |
2018-Mar-14 Wed
| 0.084
| ###
| 0.083
| ###
| 729,488
| 30,273
| 97.8
| 97.8
| 0.0 |
2018-Mar-13 Tue
| 0.084
| 0.084
| 0.082
| 0.084
| 206,071
| ###
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.085
| 0.085
| 0.083
| 0.084
| 392,476
| ###
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.089
| ###
| 0.088
| 0.089
| 324,189
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| 0.088
| 0.088
| 903,922
| 39,772
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 207,085
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 240,049
| 0
| 20.2
| 20.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 406,776
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 114,152
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 516,848
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 576,227
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,609,543
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 233,955
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 843,786
| 0
| 12.2
| 12.2
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,831,584
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 534,843
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,416,750
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 896,587
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Jan-17 Wed
| 0.125
| 0.125
| ###
| ###
| 1,449,186
| 90,574
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.125
| ###
| ###
| ###
| 1,959,842
| 0
| 12.3
| 12.3
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,430,125
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 234,955
| 0
| 21.4
| 21.4
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 674,945
| 0
| 83.6
| 83.6
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 138,380
| 0
| 17.3
| 17.3
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 166,389
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 777,680
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.089
| ###
| 1,078,520
| ###
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 922,423
| 0
| 10.1
| 10.1
| 0.0 |
2017-Dec-18 Mon
| 0.086
| ###
| 0.086
| ###
| 1,033,326
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.085
| 0.087
| 153,279
| ###
| 11.0
| 11.0
| ### |
2017-Dec-08 Fri
| 0.085
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| 1.7
| 1.7
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 537,352
| 0
| 18.5
| 18.5
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 139,020
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 505,221
| 0
| 6.9
| 6.9
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 32,881
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 935,526
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 258,054
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 332,529
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,157,454
| 0
| 8.7
| 8.7
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 127,553
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,290,575
| 0
| 7.8
| 7.8
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 507,253
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,148,623
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 234,283
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Sep-26 Tue
| 0.125
| 0.125
| ###
| ###
| 436,842
| ###
| 9.7
| 9.7
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.125
| ###
| 0.125
| 182,045
| 11,377
| 93.7
| 93.7
| 0.0 |
2017-Sep-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.125
| ###
| 0.125
| 164,180
| ###
| 93.1
| 93.1
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.125
| 0.125
| ###
| ###
| 1,399,824
| 87,489
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.125
| ###
| 0.125
| 0.125
| 392,451
| 24,528
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.125
| 0.125
| 1,337,841
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.125
| ###
| 562,577
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2017-Sep-08 Fri
| 0.125
| ###
| 0.125
| ###
| 1,323,923
| 82,745
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.125
| ###
| 0.122
| 0.125
| 923,586
| ###
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.125
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,275,776
| 0
| 9.4
| 9.4
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 8,431,778
| 0
| 3.1
| 3.1
| 0.0 |
2017-Aug-31 Thu
| 0.155
| 0.155
| ###
| ###
| 2,781,521
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.145
| ###
| ###
| 1,872,083
| 135,726
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.125
| ###
| 1,554,651
| ###
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 646,258
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 929,125
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,135,972
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,447,328
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 376,721
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 2,002,986
| 0
| 6.8
| 6.8
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,033,354
| 0
| 9.5
| 9.5
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 474,823
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3,323,374
| 0
| 93.5
| 93.5
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,160,921
| 0
| 2.3
| 2.3
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,666,287
| 0
| 95.7
| 95.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,735,778
| 0
| 97.6
| 97.6
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,053,527
| 0
| 23.3
| 23.3
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 206,884
| 0
| 86.7
| 86.7
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,357,057
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,076,046
| 0
| 93.2
| 93.2
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.089
| ###
| 0.087
| ###
| 836,156
| 36,372
| 82.3
| 82.3
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 5.5
| 5.5
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 267,727
| 0
| 22.4
| 22.4
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 3,558,848
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.072
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.073
| 0.074
| 0.072
| 0.073
| 763,387
| 55,727
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.073
| 0.073
| ###
| 0.073
| 2,101,126
| ###
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.076
| 0.078
| 0.073
| 0.074
|
|
| 15.6
| 15.6
| 0.0 |
2017-Jun-23 Fri
| 0.077
| 0.077
| 0.073
| 0.076
|
|
| 20.1
| 20.1
| 0.0 |
2017-Jun-22 Thu
| 0.074
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.075
| 0.076
| 0.072
| 0.073
| 2,010,782
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 12.2
| 12.2
| 0.0 |
2017-Jun-19 Mon
| 0.076
| 0.078
| 0.074
| 0.075
| 2,778,656
| 211,177
| 22.2
| 22.2
| 0.0 |
2017-Jun-16 Fri
| 0.076
| 0.076
| 0.072
| 0.076
| 1,643,183
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.074
| 0.079
|
|
| 17.7
| 17.7
| 0.0 |
2017-Jun-13 Tue
| 0.081
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.083
| 0.085
| 0.079
| 0.081
| 2,866,353
| 235,040
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.081
| 0.087
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.079
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,790,256
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 3,842,521
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.072
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Jun-01 Thu
| 0.074
| 0.074
| ###
| ###
| 13,370,453
| ###
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| 0.083
| 0.076
| 0.076
| 2,758,941
| ###
| 7.2
| 7.2
| 0.0 |
2017-May-30 Tue
| 0.081
| 0.084
| 0.076
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-May-29 Mon
| 0.083
| 0.084
| ###
| ###
| 1,764,540
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| 3.5
| 3.5
| 0.0 |
2017-May-25 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| 0.088
| ###
| 2,316,980
| 101,947
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 1,909,153
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.087
| ###
| 3,917,642
| ###
| 79.5
| 79.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 6,521,580
| 0
| 6.7
| 6.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 5,026,043
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 1,817,082
| 0
| 1.9
| 1.9
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 1,777,024
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 878,080
| 0
| 7.2
| 7.2
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 3,756,751
| 0
| 93.9
| 93.9
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 11,992,472
| 0
| 1.4
| 1.4
| 0.0 |
2017-May-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,463,845
| 0
| 10.7
| 10.7
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 188,847
| 0
| 94.2
| 94.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 277,325
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 172,027
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Apr-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.155
| 0.145
| 0.145
| 981,772
| ###
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 568,343
| 85,251
| 5.4
| 5.4
| ### |
2017-Apr-11 Tue
| ###
| ###
| 0.145
| 0.145
| 1,205,626
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 0.155
| 0.145
| 0.155
| 1,429,450
| ###
| 91.0
| 91.0
| ### |
2017-Apr-06 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 0.155
| ###
| ###
| 395,221
| 30,629
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 367,929
| 55,189
| 4.6
| 4.6
| ### |
2017-Mar-31 Fri
| ###
| 0.155
| 0.145
| 0.155
| 853,848
| 128,077
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,133,748
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 4,165,729
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.145
| ###
| 0.145
| 0.145
| 1,401,456
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.155
| 0.145
| 0.145
| 1,935,275
| ###
| 9.4
| 9.4
| ### |
2017-Mar-22 Wed
| ###
| ###
| 0.145
| ###
| 2,697,276
| 195,552
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.155
| ###
| 388,848
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,406,271
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,426,251
| ###
| 11.2
| 11.2
| ### |
2017-Mar-14 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.7
| 95.7
| ### |
2017-Mar-13 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.145
| ###
| 0.142
| 0.145
| 1,110,555
| 78,849
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.155
| ###
| 1,396,720
| 108,245
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.185
| ###
| ###
| 3,205,779
| ###
| 4.0
| 4.0
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,106,686
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,352,551
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,839,685
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,818,428
| 0
| 10.2
| 10.2
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.185
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Feb-08 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.7
| 4.7
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| 0.185
|
|
| 7.2
| 7.2
| ### |
2017-Feb-06 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2017-Feb-03 Fri
| ###
| ###
| 0.182
| ###
| 3,103,186
| 282,389
| 15.6
| 15.6
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 0.185
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| 0.145
| 2,582,378
| 0
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.145
| ###
| ###
| 1,386,683
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.145
| ###
| ###
| 1,798,271
| 130,374
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,018,786
| 0
| 97.1
| 97.1
| 0.0 |
2017-Jan-18 Wed
| 0.145
| 0.145
| ###
| ###
| 6,997,722
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| 0.145
| ###
| 1,919,328
| 139,151
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.155
| 0.155
| ###
| ###
| 7,025,154
| 544,449
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.155
| 0.155
| 2,138,973
| 165,770
| 10.6
| 10.6
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,515,578
| 0
| 91.2
| 91.2
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.155
| ###
| 1,574,871
| 122,052
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| 0.145
| 3,326,821
| 0
| 9.0
| 9.0
| ### |
2016-Dec-30 Fri
| 0.155
| ###
| 0.145
| 0.145
| 4,623,486
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| 0.145
| ###
| 1,591,651
| ###
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.155
| 0.155
| 0.145
| ###
| 2,502,985
| 375,447
| 7.0
| 7.0
| 0.0 |
2016-Dec-22 Thu
| 0.145
| 0.155
| 0.145
| ###
| 1,980,656
| ###
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.145
| ###
| ###
| ###
| 4,983,546
| 0
| 10.9
| 10.9
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.155
| ###
| ###
| 4,747,042
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.127
| 0.145
|
|
| 2.3
| 2.3
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Dec-14 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 15.8
| 15.8
| 0.0 |
2016-Dec-13 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 1,305,059
| ###
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.255
| 0.26
| 343,753
| 43,828
| 21.5
| 21.5
| 0.0 |
2016-Dec-09 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 511,252
| 136,759
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| 16.6
| 16.6
| ### |
2016-Dec-07 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.275
| 0.28
| 0.26
| 0.27
| 992,157
| 267,882
| 19.9
| 19.9
| ### |
2016-Dec-05 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 964,382
| 274,848
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 20.5
| 20.5
| ### |
2016-Nov-30 Wed
| ###
| ###
| 0.285
| 0.29
| 540,829
| ###
| ###
| ###
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 528,545
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 0.285
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 645,123
| 0
| 20.9
| 20.9
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,148,556
| 0
| 93.6
| 93.6
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,042,525
| 0
| 20.6
| 20.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 595,083
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.325
| ###
| ###
| 635,151
| ###
| 85.3
| 85.3
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 854,953
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,253,550
| 0
| 24.2
| 24.2
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.345
| 0.385
| 0.345
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.345
| 0.355
| 0.345
| ###
| 529,658
| 185,380
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.375
| 0.375
| ###
| ###
| 427,021
| ###
| 26.6
| 26.6
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 88.0
| 88.0
| ### |
2016-Nov-02 Wed
| ###
| ###
| 0.355
| ###
| 361,028
| 64,082
| 32.2
| 32.2
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.345
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 624,827
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 2,599,623
| 0
| 13.6
| 13.6
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.345
| 0.355
| ###
| 0.355
|
|
| 88.5
| 88.5
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2016-Oct-13 Thu
| ###
| 0.375
| ###
| ###
| 1,474,641
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 23.3
| 23.3
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,943,285
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.41
| ###
| 0.4
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Oct-03 Mon
| 0.41
| ###
| ###
| ###
| 1,043,850
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.4
| ###
| ###
| ###
| 1,419,984
| 0
| 81.0
| 81.0
| 0.0 |
2016-Sep-29 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.375
| ###
| ###
| 0.375
| 663,042
| 0
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| 0.375
| ###
| ###
| 800,782
| 150,146
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 12.0
| 12.0
| ### |
2016-Sep-22 Thu
| ###
| ###
| 0.375
| ###
| 1,596,473
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| 0.375
| 3,849,683
| 0
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,968,283
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.4
| ###
| ###
| ###
| 792,244
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.43
| ###
| 0.41
|
|
| 83.6
| 83.6
| ### |
2016-Sep-12 Mon
| ###
| 0.41
| ###
| ###
| 5,649,652
| 1,158,178
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.385
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.445
| 0.445
| 0.425
| 0.44
| 938,852
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.41
| 0.425
| ###
| ###
| 671,752
| 142,747
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.4
| 0.4
| 399,941
| 79,988
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.425
| 0.41
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.385
| ###
| 0.385
| ###
| 3,201,051
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.42
| 0.42
| 0.375
| ###
| 1,304,788
| 518,653
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.42
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.44
| 0.44
| ###
| 0.425
| 2,145,257
| 471,956
| ###
| ###
| ### |
2016-Aug-24 Wed
| 0.48
| 0.48
| 0.44
| ###
| 3,393,727
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.51
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.53
| 0.53
| 0.5
| ###
| 1,635,443
| 842,253
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.55
| 0.5
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.51
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.48
| ###
| 1,816,425
| 435,942
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.485
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Aug-15 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.53
| 0.51
| 0.51
| 1,103,171
| 573,648
| 21.5
| 21.5
| ### |
2016-Aug-11 Thu
| 0.55
| 0.55
| 0.51
| ###
| 1,536,656
| 814,427
| 5.0
| 5.0
| 0.0 |
2016-Aug-10 Wed
| 0.545
| 0.555
| 0.54
| 0.545
| 529,222
| 289,749
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.545
| 0.56
| 0.54
| 0.54
| 243,380
| 133,859
| 30.4
| 30.4
| 0.0 |
2016-Aug-08 Mon
| 0.54
| 0.56
| ###
| 0.56
| 771,444
| ###
| ###
| ###
| ### |
2016-Aug-05 Fri
| 0.55
| ###
| 0.545
| 0.56
|
|
| 79.3
| 79.3
| ### |
2016-Aug-04 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.55
| 0.56
| ###
| 0.555
| 551,723
| 154,482
| 83.7
| 83.7
| ### |
2016-Aug-02 Tue
| 0.575
| 0.575
| 0.53
| 0.54
| 787,357
| ###
| 7.5
| 7.5
| 0.0 |
2016-Aug-01 Mon
| 0.545
| ###
| ###
| ###
| 1,641,023
| 0
| 90.8
| 90.8
| 0.0 |
2016-Jul-29 Fri
| 0.53
| ###
| 0.52
| 0.52
| 626,346
| 162,849
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.54
| 0.545
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Jul-27 Wed
| 0.52
| 0.52
| 0.51
| 0.52
| 696,158
| 358,521
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| 0.52
| 0.51
| 0.51
|
|
| 28.3
| 28.3
| ### |
2016-Jul-22 Fri
| 0.54
| 0.55
| ###
| ###
| 1,685,688
| ###
| 7.7
| 7.7
| 0.0 |
2016-Jul-21 Thu
| 0.555
| 0.555
| 0.525
| 0.53
|
|
| 9.7
| 9.7
| 0.0 |
2016-Jul-20 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 545,979
| 301,653
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.54
| 0.56
| 0.54
| 0.54
| 801,150
| ###
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.55
| 0.555
| ###
| 0.54
|
|
| 19.4
| 19.4
| 0.0 |
2016-Jul-15 Fri
| 0.57
| 0.57
| 0.542
| 0.56
| 2,979,724
| 1,656,726
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 0.54
| ###
| 0.53
| ###
| 2,865,653
| ###
| 97.4
| 97.4
| 0.0 |
2016-Jul-12 Tue
| ###
| 0.625
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| 0.625
| 2,585,755
| 0
| 74.3
| 74.3
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 0.625
| ###
| 1,626,148
| 508,171
| 20.4
| 20.4
| 0.0 |
2016-Jul-06 Wed
| 0.645
| 0.655
| 0.622
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.655
| ###
| ###
| 2,461,657
| ###
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-Jul-01 Fri
| 0.55
| 0.585
| 0.545
| 0.58
|
|
| 91.0
| 91.0
| ### |
2016-Jun-30 Thu
| 0.555
| 0.56
| ###
| 0.54
| 1,392,258
| ###
| 15.7
| 15.7
| 0.0 |
2016-Jun-29 Wed
| 0.55
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.59
| ###
| 0.545
| 0.555
|
|
| 7.0
| 7.0
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| 0.51
| 0.585
| 0.51
| 0.585
| 2,749,451
| 1,505,324
| 98.8
| 98.8
| ### |
2016-May-26 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-May-25 Wed
| 0.59
| 0.59
| ###
| 0.585
|
|
| 26.4
| 26.4
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 2,526,558
| 0
| 5.1
| 5.1
| 0.0 |
2016-May-23 Mon
| 0.675
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.675
| 0.685
| ###
| 0.675
| 488,283
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.72
| 0.72
| ###
| ###
| 1,823,859
| 656,589
| 4.5
| 4.5
| 0.0 |
2016-May-18 Wed
| ###
| 0.77
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.76
| ###
| ###
| ###
| 1,512,880
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.725
| 0.76
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| 0.7
| 6,007,754
| 0
| 93.1
| 93.1
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 1,255,857
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.655
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 12,423,129
| 0
| 93.8
| 93.8
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.59
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.645
| 0.645
| ###
| ###
| 1,825,454
| ###
| 7.8
| 7.8
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| 13.5
| 13.5
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,822,585
| 0
| 85.6
| 85.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 0.545
| 0.585
| 5,049,448
| 1,375,974
| 9.3
| 9.3
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 2,434,544
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.59
| ###
| 1,542,344
| ###
| 9.7
| 9.7
| 0.0 |
2016-Apr-22 Fri
| 0.645
| 0.645
| ###
| ###
| 1,782,276
| 574,784
| 22.7
| 22.7
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| 0.685
|
|
| 87.6
| 87.6
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| 0.645
|
|
| 85.6
| 85.6
| ### |
2016-Apr-18 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.625
| 0.585
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Apr-13 Wed
| 0.685
| 0.685
| ###
| ###
| 1,634,957
| 559,972
| 3.3
| 3.3
| 0.0 |
2016-Apr-12 Tue
| 0.675
| ###
| ###
| ###
| 2,088,820
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 0.59
| ###
| 2,490,654
| 734,742
| 93.8
| 93.8
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| 0.59
| 1,993,258
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.555
| ###
| 0.54
| 0.56
|
|
| 78.9
| 78.9
| ### |
2016-Apr-06 Wed
| ###
| 0.56
| 0.53
| 0.56
| 776,549
| ###
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.52
| ###
| ###
| 0.53
| 1,120,571
| 0
| 88.4
| 88.4
| 0.0 |
2016-Apr-04 Mon
| 0.53
| ###
| 0.51
| 0.53
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.547
| 0.56
| 0.53
| 0.53
| 1,041,071
| 567,383
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 0.56
| 0.56
| 0.525
| 0.545
| 1,395,745
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.54
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.5
| 0.51
| ###
| 0.5
| 1,410,788
| 359,750
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.575
| 0.575
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.58
| 0.58
| 0.552
| 0.56
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.52
| 0.58
| 0.51
| ###
| 2,601,725
| 1,417,940
| 96.9
| 96.9
| 0.0 |
2016-Mar-18 Fri
| 0.5
| 0.525
| ###
| 0.51
| 9,491,021
| ###
| 85.5
| 85.5
| ### |
2016-Mar-17 Thu
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.44
| 0.47
| 0.44
| ###
| 1,697,352
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.445
| 0.445
| 0.42
| 0.44
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.48
| 0.485
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| 0.5
| 0.48
| ###
| 3,516,450
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| 0.49
| 0.455
| 0.46
| 2,390,888
| ###
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.48
| 0.485
| 0.455
| 0.47
|
|
| 19.9
| 19.9
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.48
| 0.49
| 2,825,921
| 678,221
| 19.5
| 19.5
| ### |
2016-Mar-07 Mon
| ###
| 0.51
| 0.49
| ###
| 2,134,571
| 1,067,285
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.47
| ###
| 0.47
| 0.485
| 4,171,158
| 980,222
| 85.5
| 85.5
| 0.0 |
2016-Mar-03 Thu
| 0.43
| 0.46
| 0.43
| 0.455
| 2,461,449
| 1,095,344
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| 0.43
|
|
| 23.4
| 23.4
| ### |
2016-Mar-01 Tue
| 0.43
| 0.46
| 0.43
| 0.45
| 3,980,949
| 1,771,522
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.425
| ###
| 0.41
| 0.425
| 2,911,220
| ###
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.43
| 0.445
| ###
| 0.44
| 3,490,247
| 776,579
| 85.0
| 85.0
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| 0.425
|
|
| 21.3
| 21.3
| ### |
2016-Feb-24 Wed
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,461,240
| 0
| 94.5
| 94.5
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Feb-19 Fri
| 0.41
| ###
| ###
| ###
| 7,756,974
| 0
| 78.7
| 78.7
| 0.0 |
2016-Feb-18 Thu
| 0.375
| ###
| 0.355
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2016-Feb-17 Wed
| ###
| 0.355
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.29
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2016-Feb-15 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Feb-11 Thu
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 18.3
| 18.3
| ### |
2016-Feb-10 Wed
| 0.29
| 0.29
| ###
| 0.28
| 3,186,476
| ###
| 18.2
| 18.2
| ### |
2016-Feb-09 Tue
| 0.285
| 0.29
| 0.275
| 0.285
| 5,510,022
| 1,556,581
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.255
| ###
| 0.25
| 0.26
| 6,931,028
| 866,378
| 83.0
| 83.0
| 0.0 |
2016-Feb-04 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 3,635,672
| ###
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 2,022,050
| 500,457
| 21.4
| 21.4
| 0.0 |
2016-Feb-02 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.23
| 0.24
| 0.225
| 0.23
| 3,195,559
| ###
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.23
| ###
| 0.222
| 0.225
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 2,600,875
| ###
| 85.9
| 85.9
| ### |
2016-Jan-27 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.2
| ###
| ###
| ###
| 651,770
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.2
| ###
| ###
| ###
| 440,620
| 0
| 12.0
| 12.0
| 0.0 |
2016-Jan-21 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 1,269,622
| 260,272
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.3
| 7.3
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.2
| 0.2
| 454,221
| 45,422
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 0.22
| 0.22
| ###
| ###
| 1,594,041
| 175,344
| 4.1
| 4.1
| 0.0 |
2016-Jan-08 Fri
| ###
| 0.225
| 0.21
| 0.21
| 1,852,923
| ###
| 12.4
| 12.4
| ### |
2016-Jan-07 Thu
| 0.21
| ###
| ###
| ###
| 676,657
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Jan-05 Tue
| 0.21
| 0.22
| ###
| ###
| 1,340,784
| 147,486
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.21
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2015-Dec-29 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 326,276
| 66,886
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 9.8
| 9.8
| 0.0 |
2015-Dec-23 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.21
| 0.225
| 0.21
| ###
| 352,427
| 76,652
| 86.7
| 86.7
| 0.0 |
2015-Dec-21 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Dec-18 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.245
| 0.247
| ###
| ###
| 326,854
| ###
| 10.3
| 10.3
| 0.0 |
2015-Dec-14 Mon
| 0.23
| 0.26
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| 0.23
| 0.23
| 110,855
| 12,748
| ###
| ###
| ### |
2015-Dec-10 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 408,474
| ###
| 2.9
| 2.9
| ### |
2015-Dec-09 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 129,271
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 14.0
| 14.0
| 0.0 |
2015-Dec-07 Mon
| 0.255
| 0.27
| 0.255
| 0.26
| 1,265,223
| 332,121
| 90.0
| 90.0
| 0.0 |
2015-Dec-04 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.0
| 96.0
| 0.0 |
2015-Dec-03 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2015-Dec-02 Wed
| ###
| 0.24
| 0.227
| 0.23
| 338,955
| 79,145
| 17.5
| 17.5
| ### |
2015-Dec-01 Tue
| 0.227
| ###
| 0.227
| ###
| 310,642
| 35,257
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| 95.1
| 95.1
| ### |
2015-Nov-26 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 4.3
| 4.3
| ### |
2015-Nov-25 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 1,722,779
| 400,546
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.6
| 4.6
| ### |
2015-Nov-23 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Nov-20 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| 0.245
| 0.23
| 0.23
| 936,281
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 584,884
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 494,277
| 126,040
| 19.1
| 19.1
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.272
| 0.25
| 0.255
| 1,670,078
| ###
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.27
| 0.277
| ###
| 0.27
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 421,256
| 115,845
| 92.2
| 92.2
| ### |
2015-Nov-11 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.28
| ###
| 0.27
| 0.29
| 714,785
| ###
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 18.9
| 18.9
| ### |
2015-Nov-04 Wed
| 0.29
| ###
| 0.287
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 908,973
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 0.345
| ###
| 631,278
| ###
| 14.3
| 14.3
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.372
| 0.345
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 0.355
| ###
| 706,244
| 125,358
| 90.1
| 90.1
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 0.355
| ###
| 435,953
| 77,381
| 20.1
| 20.1
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 514,075
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Oct-19 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Oct-15 Thu
| 0.385
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Oct-14 Wed
| 0.375
| 0.385
| ###
| ###
| 519,441
| ###
| 20.0
| 20.0
| 0.0 |
2015-Oct-13 Tue
| 0.385
| ###
| ###
| 0.375
|
|
| 15.1
| 15.1
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| 0.385
|
|
| 91.0
| 91.0
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.345
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Oct-08 Thu
| 0.345
| ###
| 0.345
| ###
| 422,774
| 72,928
| 81.1
| 81.1
| 0.0 |
2015-Oct-07 Wed
| 0.345
| 0.355
| ###
| 0.345
| 349,770
| 62,084
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.352
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| 0.325
| 137,581
| 0
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 312,783
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| 0.325
| 564,529
| 0
| 87.8
| 87.8
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| 0.325
| 798,929
| 0
| 89.2
| 89.2
| ### |
2015-Sep-28 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Sep-24 Thu
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.275
| 0.28
| ###
| 0.275
| 396,857
| 55,559
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 226,275
| 62,225
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| 0.29
| 0.29
| 0.277
| 0.28
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.28
| 0.29
| 0.277
| 0.29
| 298,875
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| 0.275
| ###
| 0.27
| 229,973
| 31,621
| ###
| ###
| ### |
2015-Sep-15 Tue
| 0.28
| 0.28
| ###
| ###
| 297,385
| ###
| 5.7
| 5.7
| 0.0 |
2015-Sep-14 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| 253,658
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 443,027
| ###
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.29
| ###
| 0.275
| 0.28
|
|
| 9.2
| 9.2
| ### |
2015-Sep-08 Tue
| 0.275
| ###
| 0.275
| 0.28
|
|
| 80.3
| 80.3
| ### |
2015-Sep-07 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 559,758
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 731,044
| ###
| 29.3
| 29.3
| ### |
2015-Sep-02 Wed
| 0.285
| 0.29
| 0.275
| 0.29
| 360,556
| 101,857
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.29
| ###
| 0.275
| 0.275
| 596,643
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.285
| 0.287
| 0.28
| 0.287
| 32,458
| ###
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.28
| 0.287
| 0.28
| 0.28
|
|
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| ###
| ###
| 0.285
| 0.287
| 401,756
| 57,250
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.29
| ###
| 0.28
| ###
| 1,204,186
| 168,586
| 67.0
| 67.0
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.29
| 0.29
| 834,071
| 120,940
| 11.9
| 11.9
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 244,951
| 0
| 13.8
| 13.8
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 0.29
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-Aug-13 Thu
| ###
| 0.325
| ###
| ###
| 477,771
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 263,159
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.29
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Aug-07 Fri
| 0.29
| ###
| 0.277
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Aug-06 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 282,056
| 79,680
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.29
| ###
| 0.275
| 0.28
| 552,084
| ###
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 3.4
| 3.4
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 295,458
| 0
| 9.7
| 9.7
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| 0.325
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,523,450
| 0
| 18.2
| 18.2
| 0.0 |
2015-Jul-22 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| 0.345
|
|
| 10.3
| 10.3
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.355
| ###
| ###
| ###
| 401,020
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| 0.355
|
|
| 15.8
| 15.8
| 0.0 |
2015-Jul-14 Tue
| 0.355
| ###
| 0.355
| 0.355
| 122,356
| ###
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| 0.355
| 762,083
| 0
| 15.7
| 15.7
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 0.357
| ###
| 768,551
| 137,186
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 0.355
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 774,743
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 579,588
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 263,871
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.375
| ###
| 0.375
| 659,825
| ###
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 0.355
| ###
| 2,139,284
| 379,722
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 938,659
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,280,123
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 2,875,174
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.347
| 0.325
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2015-Jun-17 Wed
| 0.325
| ###
| ###
| ###
| 3,521,058
| 0
| 84.6
| 84.6
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 2,320,084
| 0
| 12.7
| 12.7
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 0.325
| 0.325
| 1,931,524
| 313,872
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| 0.355
| ###
| ###
| 1,602,443
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,259,321
| 0
| 13.6
| 13.6
| 0.0 |
2015-Jun-09 Tue
| ###
| 0.385
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Jun-03 Wed
| 0.385
| ###
| 0.382
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.385
| 0.4
| 0.385
| ###
| 477,283
| ###
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,035,352
| 0
| 4.5
| 4.5
| 0.0 |
2015-May-29 Fri
| 0.4
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2015-May-28 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.4
| ###
| ###
| ###
| 677,520
| 0
| 20.9
| 20.9
| 0.0 |
2015-May-26 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 1,064,143
| 430,977
| 88.5
| 88.5
| ### |
2015-May-25 Mon
| 0.4
| 0.41
| ###
| ###
| 521,483
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| 0.4
|
|
| 19.7
| 19.7
| 0.0 |
2015-May-20 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.4
| 14.4
| 0.0 |
2015-May-18 Mon
| ###
| 0.41
| 0.4
| ###
| 1,057,247
| 428,185
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 21.5
| 21.5
| 0.0 |
2015-May-14 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 86.7
| 86.7
| ### |
2015-May-12 Tue
| 0.4
| ###
| ###
| ###
| 1,180,048
| 0
| 18.8
| 18.8
| 0.0 |
2015-May-11 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2015-May-08 Fri
| 0.41
| ###
| ###
| ###
| 197,920
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| ###
| ###
| 0.4
| ###
| 524,023
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.4
| 0.42
| 0.4
| 0.41
| 879,882
| 360,751
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.4
| 0.41
| 0.385
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Apr-30 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| 0.445
| 0.46
| 0.44
| 0.445
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.445
| 0.475
| 0.445
| 0.46
| 465,056
| 213,925
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.45
| 0.455
| 0.44
| 0.445
| 579,476
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.45
| ###
| 0.45
| 0.46
|
|
| 87.0
| 87.0
| 0.0 |
2015-Apr-21 Tue
| 0.45
| 0.46
| 0.44
| 0.455
| 323,158
| 145,421
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.45
| ###
| 0.45
| 0.46
| 384,772
| 86,573
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.455
| 0.47
| 0.455
| ###
| 484,842
| ###
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.445
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.46
| ###
| 0.44
| 0.44
| 569,153
| ###
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.475
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.45
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.5
| 0.5
| 0.485
| 0.5
| 436,541
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.47
| 0.48
| ###
| 0.48
|
|
| 85.1
| 85.1
| 0.0 |
2015-Apr-01 Wed
| 0.455
| 0.455
| ###
| 0.445
| 875,550
| 199,187
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.47
| 0.475
| 0.44
| 0.45
| 1,799,625
| 823,328
| 7.5
| 7.5
| 0.0 |
2015-Mar-30 Mon
| 0.5
| 0.5
| 0.47
| 0.475
| 644,654
| 312,657
| 8.0
| 8.0
| ### |
2015-Mar-27 Fri
| ###
| 0.53
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Mar-26 Thu
| 0.525
| 0.525
| ###
| 0.52
| 1,352,946
| 355,148
| 23.6
| 23.6
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.54
| ###
| 0.525
|
|
| 86.3
| 86.3
| 0.0 |
2015-Mar-24 Tue
| 0.48
| 0.51
| 0.48
| 0.51
| 1,133,047
| 560,858
| 95.6
| 95.6
| ### |
2015-Mar-23 Mon
| 0.48
| ###
| 0.46
| 0.475
| 1,386,252
| ###
| 21.4
| 21.4
| ### |
2015-Mar-20 Fri
| 0.445
| 0.46
| 0.43
| 0.46
| 3,455,776
| 1,537,820
| 91.7
| 91.7
| 0.0 |
2015-Mar-19 Thu
| 0.455
| 0.47
| 0.45
| 0.45
| 967,547
| 445,071
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.455
| 0.475
| ###
| ###
| 1,636,723
| 388,721
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.47
| 0.48
| 0.45
| 0.48
| 1,047,789
| 487,221
| 87.3
| 87.3
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.46
| ###
| 0.46
| 618,348
| 142,220
| 95.6
| 95.6
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.44
| 0.42
| 0.43
|
|
| 19.0
| 19.0
| ### |
2015-Mar-12 Thu
| 0.43
| 0.44
| 0.41
| 0.42
| 1,287,081
| ###
| 14.1
| 14.1
| ### |
2015-Mar-11 Wed
| 0.45
| 0.46
| 0.425
| 0.43
|
|
| 8.0
| 8.0
| ### |
2015-Mar-10 Tue
| ###
| 0.5
| 0.45
| 0.45
|
|
| 2.2
| 2.2
| 0.0 |
2015-Mar-09 Mon
| 0.51
| 0.54
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.56
| 0.56
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Mar-05 Thu
| 0.54
| 0.57
| ###
| ###
| 577,678
| ###
| 93.5
| 93.5
| 0.0 |
2015-Mar-04 Wed
| 0.57
| 0.575
| 0.54
| 0.54
| 890,250
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.56
| 0.575
| 0.55
| ###
| 1,090,147
| ###
| 84.3
| 84.3
| 0.0 |
2015-Mar-02 Mon
| 0.555
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.58
| 0.58
| 0.55
| 0.555
| 1,124,986
| ###
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.56
| 0.585
| 0.55
| 0.55
|
|
| 15.5
| 15.5
| ### |
2015-Feb-24 Tue
| 0.57
| 0.585
| 0.555
| 0.555
| 178,154
| 101,547
| ###
| ###
| ### |
2015-Feb-23 Mon
| 0.585
| 0.585
| 0.56
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 692,327
| 0
| 84.8
| 84.8
| 0.0 |
2015-Feb-18 Wed
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 17.2
| 17.2
| ### |
2015-Feb-17 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.585
| 0.59
| 329,921
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.555
| ###
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| ###
| 0.57
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.58
| 0.585
| ###
| 0.575
|
|
| 27.9
| 27.9
| ### |
2015-Feb-10 Tue
| 0.585
| ###
| 0.575
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| 0.58
| 1,022,921
| 0
| 90.2
| 90.2
| ### |
2015-Feb-06 Fri
| ###
| ###
| 0.59
| ###
| 1,090,048
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.59
| 0.625
| 0.585
| ###
| 1,244,085
| 752,671
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 9.2
| 9.2
| ### |
2015-Feb-02 Mon
| 0.59
| 0.625
| 0.59
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Jan-30 Fri
| 0.56
| 0.57
| 0.525
| 0.555
|
|
| 24.9
| 24.9
| ### |
2015-Jan-29 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.675
| ###
| ###
| ###
| 744,979
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Jan-23 Fri
| 0.75
| 0.75
| ###
| 0.72
| 608,171
| ###
| ###
| ###
| ### |
2015-Jan-22 Thu
| 0.76
| ###
| 0.72
| 0.725
|
|
| 8.1
| 8.1
| ### |
2015-Jan-21 Wed
| 0.755
| 0.77
| 0.74
| ###
| 1,595,175
| 1,204,357
| 78.3
| 78.3
| 0.0 |
2015-Jan-20 Tue
| 0.72
| ###
| ###
| 0.725
| 625,652
| 0
| 78.9
| 78.9
| ### |
2015-Jan-19 Mon
| 0.71
| 0.77
| ###
| 0.72
| 2,265,180
| ###
| 84.5
| 84.5
| ### |
2015-Jan-16 Fri
| ###
| ###
| 0.655
| ###
| 1,704,356
| 558,176
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.625
| 0.585
| 0.625
| 1,093,723
| ###
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.585
| 0.625
|
|
| 91.0
| 91.0
| 0.0 |
2015-Jan-12 Mon
| 0.58
| ###
| 0.58
| 0.585
| 2,449,574
| 710,376
| ###
| ###
| ### |
2015-Jan-09 Fri
| ###
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| 0.55
| 0.51
| 0.51
|
|
| 7.9
| 7.9
| ### |
2015-Jan-07 Wed
| 0.54
| 0.57
| 0.525
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2015-Jan-06 Tue
| 0.52
| ###
| 0.49
| 0.525
|
|
| 83.0
| 83.0
| 0.0 |
2015-Jan-05 Mon
| 0.49
| ###
| 0.47
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2015-Jan-02 Fri
| 0.46
| 0.49
| 0.45
| 0.48
|
|
| 91.0
| 91.0
| 0.0 |
2014-Dec-31 Wed
| 0.49
| 0.5
| 0.46
| 0.46
| 633,584
| 304,120
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| 0.485
| 0.43
| 0.485
|
|
| 98.1
| 98.1
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.47
| 0.4
| 0.455
|
|
| 97.7
| 97.7
| 0.0 |
2014-Dec-24 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.4
| ###
| 0.375
| 0.385
|
|
| 11.0
| 11.0
| 0.0 |
2014-Dec-22 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| 0.355
|
|
| 1.7
| 1.7
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| 0.385
|
|
| 91.8
| 91.8
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 5.5
| 5.5
| 0.0 |
2014-Dec-16 Tue
| 0.385
| ###
| ###
| 0.385
| 506,182
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.43
| 0.43
| 0.385
| 0.4
| 2,318,726
| 944,880
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.425
| ###
| 0.42
| 0.42
|
|
| 22.4
| 22.4
| ### |
2014-Dec-10 Wed
| 0.455
| ###
| ###
| 0.44
| 1,365,641
| 0
| 10.6
| 10.6
| ### |
2014-Dec-09 Tue
| 0.44
| 0.445
| 0.42
| 0.43
| 1,080,655
| 467,383
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.45
| 0.455
| ###
| ###
| 1,122,553
| 255,380
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.475
| 0.485
| ###
| 0.48
| 332,886
| 80,724
| 79.9
| 79.9
| 0.0 |
2014-Dec-03 Wed
| 0.475
| 0.475
| 0.455
| 0.47
| 280,979
| 130,655
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.5
| ###
| 0.47
| 0.475
| 961,279
| ###
| 8.2
| 8.2
| ### |
2014-Dec-01 Mon
| 0.485
| 0.485
| 0.445
| 0.46
| 1,227,047
| 570,576
| 18.4
| 18.4
| 0.0 |
2014-Nov-28 Fri
| 0.52
| 0.52
| 0.49
| ###
| 669,289
| ###
| 9.1
| 9.1
| 0.0 |
2014-Nov-27 Thu
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 0.5
| 0.53
| 2,009,324
| ###
| 93.2
| 93.2
| 0.0 |
2014-Nov-25 Tue
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 0.525
| ###
| 0.5
| 934,225
| ###
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.51
| 0.51
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.51
| ###
| ###
| 576,451
| ###
| 19.8
| 19.8
| 0.0 |
2014-Nov-19 Wed
| ###
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| 0.525
| 0.49
| 0.51
| 638,980
| 324,282
| 24.7
| 24.7
| ### |
2014-Nov-17 Mon
| 0.53
| ###
| 0.49
| 0.5
| 1,640,084
| 401,820
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.475
| ###
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.47
| 0.475
| 0.455
| ###
| 298,821
| 138,951
| 23.1
| 23.1
| 0.0 |
2014-Nov-12 Wed
| 0.475
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| 0.49
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.475
| 0.525
| 0.452
| ###
| 1,123,478
| ###
| 95.7
| 95.7
| 0.0 |
2014-Nov-07 Fri
| 0.47
| 0.475
| ###
| ###
| 1,488,624
| 353,548
| 4.4
| 4.4
| 0.0 |
2014-Nov-06 Thu
| 0.485
| 0.49
| 0.455
| 0.455
|
|
| 7.1
| 7.1
| 0.0 |
2014-Nov-05 Wed
| 0.56
| 0.575
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.52
| ###
| ###
| ###
| 1,046,174
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.56
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| 0.59
| 1,152,740
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 905,026
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| 0.645
| 0.625
| ###
| 327,574
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.655
| ###
| ###
| ###
| 1,021,052
| 0
| 6.9
| 6.9
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 476,885
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.675
| ###
| ###
| 459,654
| ###
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.7
| 0.7
| ###
| 0.675
| 636,273
| ###
| 10.0
| 10.0
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| 0.675
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-Oct-21 Tue
| 0.675
| 0.685
| ###
| 0.675
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.682
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Oct-16 Thu
| 0.675
| 0.685
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Oct-15 Wed
| 0.7
| 0.7
| ###
| ###
| 1,202,454
| 420,858
| 6.1
| 6.1
| 0.0 |
2014-Oct-14 Tue
| 0.73
| 0.75
| 0.7
| 0.7
| 936,389
| 678,882
| 6.1
| 6.1
| ### |
2014-Oct-13 Mon
| 0.72
| 0.745
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| ###
| 0.72
| ###
| ###
| 482,341
| 173,642
| 85.8
| 85.8
| 0.0 |
2014-Oct-09 Thu
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2014-Oct-08 Wed
| 0.675
| 0.675
| ###
| ###
| 385,140
| 129,984
| 19.2
| 19.2
| 0.0 |
2014-Oct-07 Tue
| 0.7
| ###
| ###
| ###
| 1,009,174
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.71
| 0.71
| ###
| ###
| 1,180,273
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.745
| ###
| ###
| 681,458
| 253,843
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| 85.7
| 85.7
| ### |
2014-Oct-01 Wed
| 0.75
| ###
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.785
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.79
| ###
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.76
| ###
| 0.76
| 0.8
| 1,016,622
| ###
| 95.1
| 95.1
| 0.1 |
2014-Sep-25 Thu
| 0.77
| 0.77
| 0.73
| 0.755
| 1,070,645
| 802,983
| 16.9
| 16.9
| ### |
2014-Sep-24 Wed
| ###
| 0.775
| 0.755
| 0.77
|
|
| 81.4
| 81.4
| 0.1 |
2014-Sep-23 Tue
| 0.77
| 0.785
| 0.755
| 0.755
| 671,972
| ###
| ###
| ###
| ### |
2014-Sep-22 Mon
| ###
| 0.81
| ###
| 0.78
| 1,225,251
| 496,226
| 24.9
| 24.9
| 0.1 |
2014-Sep-19 Fri
| 0.825
| 0.845
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Sep-18 Thu
| ###
| 0.825
| 0.8
| ###
| 700,625
| 569,257
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.86
| ###
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.88
| 0.88
| 0.82
| 0.86
|
|
| 16.8
| 16.8
| ### |
2014-Sep-15 Mon
| ###
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Sep-12 Fri
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 544,151
| 429,879
| ###
| ###
| 0.1 |
2014-Sep-10 Wed
| 0.785
| 0.8
| 0.78
| ###
| 398,249
| ###
| 85.8
| 85.8
| 0.0 |
2014-Sep-09 Tue
| 0.77
| 0.79
| 0.77
| 0.785
| 1,391,172
| ###
| 84.8
| 84.8
| ### |
2014-Sep-08 Mon
| 0.77
| 0.8
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.775
| ###
| 0.77
| 0.78
| 1,225,652
| 471,876
| ###
| ###
| 0.1 |
2014-Sep-04 Thu
| ###
| 0.81
| 0.785
| 0.79
| 1,722,288
| 1,373,524
| 18.0
| 18.0
| ### |
2014-Sep-03 Wed
| 0.78
| ###
| 0.77
| 0.8
| 977,284
| 376,254
| 89.6
| 89.6
| 0.1 |
2014-Sep-02 Tue
| 0.82
| 0.825
| 0.79
| 0.8
| 618,978
| 499,824
| 12.6
| 12.6
| 0.1 |
2014-Sep-01 Mon
| 0.81
| 0.825
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Aug-29 Fri
| 0.825
| 0.83
| ###
| 0.8
| 489,324
| ###
| 11.1
| 11.1
| 0.1 |
2014-Aug-28 Thu
| ###
| ###
| ###
| 0.825
| 606,328
| 0
| 88.2
| 88.2
| 0.1 |
2014-Aug-27 Wed
| ###
| ###
| 0.76
| ###
| 859,529
| 326,621
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.77
| 0.79
| 0.755
| ###
| 1,187,749
| ###
| 30.4
| 30.4
| 0.0 |
2014-Aug-25 Mon
| 0.8
| ###
| ###
| 0.775
| 874,757
| 0
| 13.1
| 13.1
| 0.1 |
2014-Aug-22 Fri
| 0.8
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| 0.82
| 0.827
| 0.8
| ###
| 1,217,520
| 990,452
| 18.2
| 18.2
| 0.0 |
2014-Aug-20 Wed
| 0.83
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Aug-19 Tue
| 0.855
| 0.855
| 0.83
| 0.83
| 397,926
| 335,252
| 11.5
| 11.5
| ### |
2014-Aug-18 Mon
| 0.85
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.85
| 0.87
| 0.845
| 0.86
| 500,624
| 429,285
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.84
| 0.86
| 0.82
| 0.86
|
|
| 85.3
| 85.3
| ### |
2014-Aug-13 Wed
| 0.84
| 0.86
| 0.83
| ###
| 340,027
| 287,322
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.82
| ###
| ###
| 0.83
| 573,981
| 0
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.875
| 0.875
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.84
| 0.885
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 0.81
| ###
| 0.8
| ###
| 1,680,826
| ###
| 90.2
| 90.2
| 0.0 |
2014-Aug-06 Wed
| 0.77
| 0.785
| 0.755
| ###
| 1,235,580
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.81
| ###
| 0.76
| 0.76
| 1,522,148
| ###
| 6.7
| 6.7
| 0.1 |
2014-Aug-04 Mon
| ###
| ###
| 0.78
| ###
| 2,377,174
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.775
| ###
| 0.75
| 0.785
| 3,158,251
| 1,184,344
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.86
| 0.87
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.925
| ###
| ###
| 4,885,249
| 2,259,427
| 2.4
| 2.4
| 0.0 |
2014-Jul-29 Tue
| 0.85
| 0.985
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 1.2
| 1.175
| 1.185
| 335,329
| ###
| 28.2
| 28.2
| 0.1 |
2014-Jul-25 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 79.7
| 79.7
| ### |
2014-Jul-24 Thu
| ###
| ###
| 1.155
| 1.155
| 897,182
| 518,122
| 7.3
| 7.3
| 0.1 |
2014-Jul-23 Wed
| 1.225
| 1.24
| ###
| 1.23
| 199,858
| ###
| 69.1
| 69.1
| 0.1 |
2014-Jul-22 Tue
| 1.25
| 1.255
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Jul-21 Mon
| 1.225
| ###
| ###
| 1.255
| 423,641
| 0
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| 1.285
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Jul-17 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| 91.5
| 91.5
| 0.1 |
2014-Jul-16 Wed
| 1.21
| 1.22
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2014-Jul-15 Tue
| 1.21
| 1.23
| ###
| 1.22
| 712,155
| 437,975
| ###
| ###
| 0.1 |
2014-Jul-14 Mon
| ###
| 1.322
| 1.24
| 1.26
|
|
| 15.6
| 15.6
| ### |
2014-Jul-11 Fri
| 1.26
| ###
| 1.245
| 1.27
| 1,306,028
| ###
| 74.2
| 74.2
| ### |
2014-Jul-10 Thu
| ###
| 1.25
| 1.177
| 1.25
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| 1.182
| ###
| ###
| 1,453,776
| 859,181
| 90.5
| 90.5
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| 1.125
|
|
| 80.0
| 80.0
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2014-Jul-04 Fri
| ###
| 1.145
| ###
| ###
| 643,653
| ###
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| 1.125
|
|
| 66.1
| 66.1
| ### |
2014-Jul-02 Wed
| ###
| 1.145
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 1.145
| ###
| 1.145
| 716,549
| 410,224
| 93.8
| 93.8
| ### |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 652,428
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 1.155
| 1.2
| ###
| 1.175
| 1,706,754
| 1,024,052
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| 1.155
| ###
| 1.155
| 1,918,558
| ###
| 89.7
| 89.7
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 5,228,946
| 0
| 17.3
| 17.3
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,581,355
| 0
| 87.2
| 87.2
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 291,541
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| 1.042
| ###
| ###
| 1,708,150
| 889,946
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.955
| ###
| 0.942
| 0.945
| 346,689
| ###
| ###
| ###
| 0.1 |
2014-Jun-11 Wed
| 0.955
| 0.955
| ###
| ###
| 917,486
| ###
| 13.8
| 13.8
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 525,358
| 0
| 16.6
| 16.6
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| 1
| 756,575
| 0
| ###
| ###
| ### |
2014-Jun-05 Thu
| ###
| ###
| 0.945
| ###
| 254,881
| ###
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.975
| 0.945
| ###
| 446,383
| 428,527
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.945
| ###
| 499,540
| ###
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.955
| ###
| 0.945
| ###
| 571,976
| 270,258
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| 0.982
| ###
| ###
| 859,841
| 422,181
| 88.8
| 88.8
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.945
| 0.945
| 755,129
| ###
| 25.2
| 25.2
| 0.1 |
2014-May-28 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 0.955
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-May-26 Mon
| 0.975
| 0.985
| 0.955
| 0.975
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| ###
| ###
| 0.945
| ###
| 457,186
| 216,020
| 87.2
| 87.2
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.945
| ###
| 526,258
| 248,656
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| 0.955
| 289,683
| 0
| ###
| ###
| 0.1 |
2014-May-20 Tue
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 770,142
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 1
| ###
| 0.987
| ###
| 1,000,926
| 493,956
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 513,580
| 0
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| 0.985
| ###
| ###
| 356,943
| ###
| 83.0
| 83.0
| 0.0 |
2014-May-08 Thu
| ###
| 0.985
| 0.955
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 1
| ###
| ###
| ###
| 616,086
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 0.985
| 1
| 637,776
| ###
| ###
| ###
| ### |
2014-May-05 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2014-May-01 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.975
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 821,522
| 0
| 9.5
| 9.5
| 0.0 |
2014-Apr-28 Mon
| ###
| 1.075
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,199,120
| 0
| 85.4
| 85.4
| 0.0 |
2014-Apr-23 Wed
| ###
| 0.985
| 0.925
| 0.975
| 782,274
| 747,071
| ###
| ###
| ### |
2014-Apr-22 Tue
| ###
| ###
| 0.925
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 889,521
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2014-Apr-14 Mon
| ###
| 1.075
| ###
| ###
| 612,643
| ###
| 31.1
| 31.1
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 589,826
| 0
| 82.5
| 82.5
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 1.022
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 1.045
| ###
| 1
| 1.025
| 1,888,545
| 944,272
| 15.1
| 15.1
| ### |
2014-Apr-08 Tue
| ###
| 1.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| 1.055
| 0.985
| 1
|
|
| 5.8
| 5.8
| ### |
2014-Apr-04 Fri
| 1.025
| ###
| ###
| ###
| 565,553
| 0
| 18.8
| 18.8
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 1.025
| 0.975
| ###
| 1,136,742
| 1,136,742
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Mar-27 Thu
| 1.045
| ###
| ###
| ###
| 1,088,376
| 0
| 21.6
| 21.6
| 0.0 |
2014-Mar-26 Wed
| 1.085
| ###
| 1.045
| ###
| 1,305,683
| ###
| 21.8
| 21.8
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,793,344
| 0
| 15.8
| 15.8
| 0.0 |
2014-Mar-24 Mon
| 1.25
| 1.25
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 1.21
| 1.27
| 1.21
| 1.26
| 8,808,126
| 10,922,076
| 91.6
| 91.6
| ### |
2014-Mar-20 Thu
| 1.2
| 1.24
| 1.185
| 1.21
| 1,216,055
| ###
| 84.7
| 84.7
| ### |
2014-Mar-19 Wed
| 1.27
| ###
| 1.24
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Mar-18 Tue
| ###
| 1.325
| 1.255
| 1.27
| 2,025,922
| ###
| 11.7
| 11.7
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Mar-13 Thu
| ###
| 1.41
| ###
| ###
| 2,880,185
| ###
| 76.1
| 76.1
| 0.0 |
2014-Mar-12 Wed
| 1.22
| ###
| 1.21
| 1.325
| 1,886,451
| ###
| ###
| ###
| 0.1 |
2014-Mar-11 Tue
| ###
| ###
| 1.2
| 1.21
| 1,757,128
| 1,054,276
| ###
| ###
| ### |
2014-Mar-10 Mon
| 1.28
| 1.29
| 1.25
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2014-Mar-07 Fri
| 1.325
| ###
| 1.275
| 1.28
| 1,422,759
| ###
| 9.8
| 9.8
| ### |
2014-Mar-06 Thu
| 1.24
| 1.29
| ###
| ###
| 812,087
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 1.25
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 1.25
| 1.25
| 1,483,677
| ###
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,387,152
| 0
| 98.5
| 98.5
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| 1.155
| 1,839,645
| 0
| ###
| ###
| 0.1 |
2014-Feb-27 Thu
| 1.285
| 1.285
| ###
| ###
| 1,963,777
| 1,261,726
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2014-Feb-25 Tue
| ###
| ###
| ###
| 1.325
| 700,746
| 0
| 84.0
| 84.0
| 0.1 |
2014-Feb-24 Mon
| 1.44
| 1.44
| ###
| 1.285
| 1,265,587
| 911,222
| 2.2
| 2.2
| ### |
2014-Feb-21 Fri
| ###
| 1.425
| ###
| ###
| 1,068,653
| ###
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 1.23
| ###
| 1.21
| ###
| 1,692,682
| 1,024,072
| 97.2
| 97.2
| 0.0 |
2014-Feb-19 Wed
| 1.4
| 1.4
| 1.285
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Feb-18 Tue
| 1.5
| 1.51
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2014-Feb-17 Mon
| 1.46
| ###
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 1.46
| 1.46
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Feb-13 Thu
| 1.455
| 1.475
| ###
| 1.4
|
|
| 8.6
| 8.6
| ### |
2014-Feb-12 Wed
| 1.48
| 1.53
| ###
| 1.44
| 2,569,055
| 1,965,327
| 12.5
| 12.5
| 0.1 |
2014-Feb-11 Tue
| 1.4
| 1.445
| ###
| 1.445
|
|
| ###
| ###
| ### |
2014-Feb-10 Mon
| ###
| ###
| 1.285
| ###
| 1,341,125
| 861,672
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 1.21
| 1.29
| ###
| 1.27
| 1,045,125
| ###
| ###
| ###
| ### |
2014-Feb-06 Thu
| 1.28
| ###
| ###
| 1.2
|
|
| 4.5
| 4.5
| 0.1 |
2014-Feb-05 Wed
| ###
| 1.25
| ###
| 1.25
| 1,237,649
| ###
| 97.4
| 97.4
| ### |
2014-Feb-04 Tue
| ###
| 1.21
| 1.145
| 1.145
| 1,540,153
| ###
| ###
| ###
| ### |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,296,286
| 0
| 94.4
| 94.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 937,058
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| 1.145
| 1.075
| 1.145
|
|
| 95.7
| 95.7
| ### |
2014-Jan-29 Wed
| ###
| ###
| 1.045
| ###
| 560,576
| ###
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| 1.085
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Jan-23 Thu
| ###
| ###
| 0.975
| 1
| 1,076,182
| ###
| 9.4
| 9.4
| ### |
2014-Jan-22 Wed
| ###
| 1.075
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,316,682
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| 0.985
| 1,435,586
| 0
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| 0.885
| ###
| 0.875
| 859,142
| 380,170
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| 0.825
| ###
| ###
| 0.825
|
|
| 63.1
| 63.1
| 0.1 |
2014-Jan-15 Wed
| 0.85
| 0.85
| ###
| 0.83
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| 0.875
| 0.845
| 0.85
| 1,071,682
| 921,646
| 20.7
| 20.7
| ### |
2014-Jan-13 Mon
| 0.855
| 0.875
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.81
| 0.855
| ###
| 0.825
|
|
| 87.1
| 87.1
| 0.1 |
2014-Jan-09 Thu
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.87
| 0.87
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Jan-07 Tue
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jan-06 Mon
| ###
| 0.925
| 0.885
| ###
| 2,234,621
| ###
| 20.2
| 20.2
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.89
| 0.855
| 0.885
| 2,058,459
| ###
| 88.4
| 88.4
| ### |
2014-Jan-02 Thu
| 0.81
| 0.855
| ###
| 0.85
| 1,072,557
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| 0.827
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2013-Dec-30 Mon
| 0.83
| 0.845
| 0.81
| 0.82
|
|
| 17.6
| 17.6
| 0.1 |
2013-Dec-27 Fri
| ###
| 0.82
| ###
| 0.8
| 839,586
| ###
| 94.0
| 94.0
| 0.1 |
2013-Dec-24 Tue
| 0.78
| 0.78
| 0.745
| 0.75
| 1,568,044
| ###
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.81
| 0.83
| 0.752
| 0.79
|
|
| 12.1
| 12.1
| ### |
2013-Dec-20 Fri
| 0.84
| 0.85
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Dec-19 Thu
| 0.85
| ###
| ###
| 0.855
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.88
| 0.88
| ###
| 0.855
| 958,944
| ###
| ###
| ###
| ### |
2013-Dec-17 Tue
| ###
| ###
| 0.87
| 0.88
| 341,341
| 148,483
| 17.7
| 17.7
| 0.1 |
2013-Dec-16 Mon
| ###
| 0.945
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2013-Dec-13 Fri
| 0.925
| ###
| 0.88
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| 0.945
| 698,345
| 0
| ###
| ###
| 0.1 |
2013-Dec-11 Wed
| ###
| 1
| 0.945
| 0.945
| 891,147
| 866,640
| ###
| ###
| 0.1 |
2013-Dec-10 Tue
| ###
| 0.985
| ###
| ###
| 656,574
| ###
| 13.7
| 13.7
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| 1
|
|
| 26.8
| 26.8
| ### |
2013-Dec-04 Wed
| ###
| 1.025
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Dec-03 Tue
| 1.025
| ###
| 1
| ###
| 532,044
| 266,022
| 21.4
| 21.4
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 412,489
| 0
| 13.3
| 13.3
| 0.0 |
2013-Nov-28 Thu
| 1.055
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 601,584
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| 1.025
|
|
| 6.9
| 6.9
| ### |
2013-Nov-22 Fri
| ###
| 1.175
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-Nov-21 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2013-Nov-20 Wed
| 1.255
| 1.26
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Nov-19 Tue
| 1.225
| 1.28
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 1.275
| 1.28
| 1.22
| 1.22
| 175,974
| ###
| ###
| ###
| 0.1 |
2013-Nov-15 Fri
| 1.255
| ###
| 1.255
| 1.28
| 299,089
| 187,678
| ###
| ###
| ### |
2013-Nov-14 Thu
| 1.225
| 1.25
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Nov-13 Wed
| 1.22
| ###
| ###
| ###
| 220,955
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 1.22
| 1.245
| ###
| 1.22
| 350,822
| 218,386
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| ###
| 1.255
| ###
| 1.22
| 348,386
| ###
| 28.9
| 28.9
| 0.1 |
2013-Nov-08 Fri
| 1.24
| 1.255
| 1.222
| 1.25
| 297,587
| ###
| ###
| ###
| ### |
2013-Nov-07 Thu
| 1.27
| 1.28
| 1.23
| 1.24
| 443,785
| 556,950
| 16.0
| 16.0
| 0.1 |
2013-Nov-06 Wed
| ###
| ###
| 1.25
| 1.255
| 486,576
| ###
| ###
| ###
| ### |
2013-Nov-05 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2013-Nov-04 Mon
| 1.29
| ###
| 1.28
| 1.285
|
|
| 39.6
| 39.6
| ### |
2013-Nov-01 Fri
| ###
| ###
| 1.29
| ###
| 798,875
| 515,274
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 1.4
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| 1.425
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Oct-28 Mon
| 1.43
| 1.445
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 511,525
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 779,921
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| 1.355
| 1,280,647
| 0
| 24.4
| 24.4
| ### |
2013-Oct-22 Tue
| ###
| 1.355
| ###
| ###
| 332,529
| 225,288
| 23.7
| 23.7
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 648,750
| 0
| 23.4
| 23.4
| 0.0 |
2013-Oct-17 Thu
| ###
| 1.325
| ###
| ###
| 309,221
| 204,858
| 24.6
| 24.6
| 0.0 |
2013-Oct-16 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 1.325
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| 1.385
| 1.325
| 1.355
|
|
| 67.3
| 67.3
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2013-Oct-09 Wed
| 1.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 1.43
| 1.45
| 1.425
| 1.445
|
|
| 82.6
| 82.6
| ### |
2013-Oct-07 Mon
| ###
| 1.45
| 1.42
| 1.42
| 683,522
| 980,854
| 29.7
| 29.7
| ### |
2013-Oct-04 Fri
| 1.45
| 1.5
| 1.44
| 1.475
| 198,952
| 292,459
| 85.8
| 85.8
| 0.1 |
2013-Oct-03 Thu
| 1.48
| 1.48
| 1.425
| 1.45
| 370,449
| 538,077
| 14.5
| 14.5
| ### |
2013-Oct-02 Wed
| 1.45
| 1.47
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 1.51
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Sep-30 Mon
| 1.53
| 1.57
| ###
| 1.51
|
|
| 26.9
| 26.9
| 0.1 |
2013-Sep-27 Fri
| 1.56
| 1.57
| ###
| 1.54
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 1.57
| 1.58
| ###
| 1.55
| 241,325
| 190,646
| ###
| ###
| ### |
2013-Sep-25 Wed
| 1.54
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 1.54
| 1.557
| 1.51
| 1.54
| 705,188
| ###
| ###
| ###
| ### |
2013-Sep-23 Mon
| 1.555
| 1.575
| 1.51
| 1.54
| 1,073,976
| ###
| 26.7
| 26.7
| ### |
2013-Sep-20 Fri
| 1.645
| ###
| 1.585
| ###
| 6,636,726
| ###
| 74.6
| 74.6
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 1.47
| ###
| 1.45
| 1.49
|
|
| 85.2
| 85.2
| ### |
2013-Sep-17 Tue
| 1.48
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Sep-16 Mon
| 1.45
| 1.525
| 1.445
| 1.5
| 679,941
| ###
| ###
| ###
| 0.1 |
2013-Sep-13 Fri
| 1.46
| ###
| 1.42
| 1.44
| 622,359
| 441,874
| ###
| ###
| 0.1 |
2013-Sep-12 Thu
| 1.555
| 1.58
| 1.53
| ###
| 604,940
| 940,681
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 1.655
| ###
| 1.645
| 1.645
| 649,684
| ###
| ###
| ###
| 0.1 |
2013-Sep-06 Fri
| 1.7
| 1.7
| ###
| ###
| 651,678
| 553,926
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 1.8
| ###
| 1.71
| 1.725
|
|
| ###
| ###
| ### |
2013-Sep-04 Wed
| 1.755
| 1.8
| 1.745
| 1.8
| 342,124
| ###
| ###
| ###
| 0.1 |
2013-Sep-03 Tue
| 1.745
| 1.775
| ###
| 1.73
|
|
| 22.7
| 22.7
| ### |
2013-Sep-02 Mon
| 1.71
| 1.74
| ###
| 1.725
| 504,942
| ###
| ###
| ###
| ### |
2013-Aug-30 Fri
| 1.84
| 1.87
| 1.76
| 1.77
| 758,878
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| 1.745
| 1.85
| 734,827
| ###
| ###
| ###
| 0.1 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 953,220
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 1.89
| 2
| 1.89
| ###
| 2,379,126
| ###
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 1.8
| 1.845
| 1.785
| 1.83
| 671,450
| 1,218,681
| 79.1
| 79.1
| ### |
2013-Aug-22 Thu
| 1.83
| 1.86
| 1.725
| 1.73
| 1,178,955
| 2,113,276
| 7.0
| 7.0
| ### |
2013-Aug-21 Wed
| ###
| 2
| 1.82
| 1.83
| 1,021,544
| 1,951,149
| ###
| ###
| ### |
2013-Aug-20 Tue
| 1.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 1.72
| 1.84
| 1.72
| 1.83
| 5,407,552
| 9,625,442
| ###
| ###
| ### |
2013-Aug-16 Fri
| 1.71
| 1.775
| ###
| ###
| 1,715,846
| ###
| 19.1
| 19.1
| 0.0 |
2013-Aug-15 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Aug-14 Wed
| 1.51
| 1.57
| 1.47
| 1.57
| 1,137,324
| ###
| ###
| ###
| 0.1 |
2013-Aug-13 Tue
| 1.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 1.485
| ###
| 1.485
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,122,082
| 0
| 81.0
| 81.0
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Aug-07 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2013-Aug-06 Tue
| 1.285
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2013-Aug-05 Mon
| 1.27
| ###
| 1.22
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2013-Aug-02 Fri
| ###
| 1.355
| 1.255
| 1.27
| 922,653
| ###
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2013-Jul-31 Wed
| 1.445
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 1.44
| 1.46
| 1.4
| ###
| 1,312,651
| ###
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| 1.52
| 1.42
| ###
| 432,944
| 636,427
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 1.47
| 1.52
| 1.42
| 1.49
|
|
| 81.7
| 81.7
| ### |
2013-Jul-25 Thu
| 1.45
| 1.485
| 1.425
| 1.45
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 1.5
| ###
| ###
| 1.51
| 1,432,342
| 0
| ###
| ###
| 0.1 |
2013-Jul-23 Tue
| 1.49
| ###
| 1.455
| ###
| 2,274,341
| 1,654,583
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 1.49
| 1.49
| 1.4
| 1.4
| 1,498,521
| ###
| 4.8
| 4.8
| ### |
2013-Jul-19 Fri
| 1.5
| 1.51
| 1.375
| 1.41
|
|
| 5.7
| 5.7
| ### |
2013-Jul-18 Thu
| 1.485
| 1.49
| 1.41
| 1.47
| 1,287,441
| 1,866,789
| 24.2
| 24.2
| ### |
2013-Jul-17 Wed
| 1.51
| 1.54
| 1.49
| ###
| 316,481
| ###
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 1.52
| ###
| 1.475
| 1.5
| 382,147
| ###
| 22.8
| 22.8
| 0.1 |
2013-Jul-15 Mon
| ###
| 1.655
| 1.51
| 1.525
|
|
| 3.1
| 3.1
| 0.1 |
2013-Jul-12 Fri
| ###
| 1.72
| 1.59
| ###
| 485,189
| 802,987
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 1.46
| ###
| 1.46
| 1.59
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| 1.4
| 253,981
| 0
| ###
| ###
| ### |
2013-Jul-09 Tue
| 1.46
| 1.46
| ###
| 1.43
| 392,288
| 286,370
| ###
| ###
| 0.1 |
2013-Jul-08 Mon
| 1.55
| 1.55
| ###
| 1.43
| 412,777
| ###
| 4.8
| 4.8
| 0.1 |
2013-Jul-05 Fri
| ###
| 1.625
| 1.55
| ###
| 191,726
| ###
| 13.1
| 13.1
| 0.0 |
2013-Jul-04 Thu
| ###
| 1.645
| 1.58
| 1.59
|
|
| 16.1
| 16.1
| ### |
2013-Jul-03 Wed
| 1.675
| 1.685
| 1.55
| 1.58
|
|
| 6.1
| 6.1
| 0.1 |
2013-Jul-02 Tue
| 1.625
| ###
| ###
| ###
| 292,877
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 1.59
| 1.78
| 1.55
| 1.58
| 429,259
| ###
| ###
| ###
| 0.1 |
2013-Jun-28 Fri
| 1.52
| ###
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 1.45
| 1.545
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Jun-26 Wed
| 1.575
| ###
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 1.81
| 1.81
| 1.53
| 1.585
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| 1.81
| 1.82
| 682,827
| 617,958
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Jun-20 Thu
| ###
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 662,445
| 0
| 86.2
| 86.2
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,018,849
| 0
| 10.7
| 10.7
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 1.855
| 1.945
| 1.855
| ###
| 647,159
| ###
| 79.6
| 79.6
| 0.0 |
2013-Jun-13 Thu
| 1.82
| 1.89
| 1.82
| 1.88
|
|
| 92.1
| 92.1
| 0.1 |
2013-Jun-12 Wed
| 1.825
| 1.875
| ###
| ###
| 327,153
| ###
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Jun-07 Fri
| 1.945
| ###
| ###
| ###
| 932,321
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| 2
|
|
| 83.3
| 83.3
| 0.1 |
2013-Jun-03 Mon
| ###
| ###
| 1.685
| 1.945
|
|
| ###
| ###
| 0.1 |
2013-May-31 Fri
| 1.845
| 1.845
| ###
| 1.725
| 2,200,274
| 2,029,752
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| 1.85
| 1.76
| 1.77
| 472,025
| ###
| ###
| ###
| ### |
2013-May-29 Wed
| 1.75
| 1.78
| 1.7
| 1.77
| 197,446
| 343,556
| 75.6
| 75.6
| ### |
2013-May-28 Tue
| 1.7
| 1.81
| 1.7
| 1.75
| 324,072
| 568,746
| ###
| ###
| 0.1 |
2013-May-27 Mon
| 1.775
| 1.8
| ###
| 1.74
| 134,589
| ###
| 21.5
| 21.5
| 0.1 |
2013-May-24 Fri
| 1.75
| 1.79
| ###
| 1.775
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 1.685
| 1.74
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-May-22 Wed
| 1.76
| ###
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| 1.72
| 1.75
| 306,344
| 263,455
| 82.4
| 82.4
| 0.1 |
2013-May-20 Mon
| ###
| 1.72
| ###
| ###
| 228,448
| ###
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| 1.7
| 335,621
| 0
| 88.6
| 88.6
| ### |
2013-May-16 Thu
| 1.71
| 1.71
| ###
| 1.675
|
|
| 25.1
| 25.1
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2013-May-14 Tue
| ###
| 1.925
| 1.81
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| 1.88
| 297,041
| 0
| 10.4
| 10.4
| 0.1 |
2013-May-10 Fri
| 1.925
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 1.83
| 1.925
| 1.81
| 1.925
|
|
| ###
| ###
| 0.1 |
2013-May-08 Wed
| 1.77
| 1.845
| 1.72
| 1.81
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 1.8
| ###
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2013-May-06 Mon
| 1.8
| 1.83
| 1.76
| 1.775
| 229,520
| 411,988
| ###
| ###
| ### |
2013-May-03 Fri
| 1.78
| 1.78
| 1.7
| 1.78
|
|
| ###
| ###
| 0.1 |
2013-May-02 Thu
| 1.82
| 1.82
| ###
| 1.73
| 405,774
| 369,254
| 9.1
| 9.1
| ### |
2013-May-01 Wed
| 1.89
| ###
| 1.79
| ###
| 381,343
| ###
| 9.2
| 9.2
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| 1.87
| 421,422
| 0
| ###
| ###
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 330,251
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 1.825
| 1.975
| 1.825
| 1.955
| 732,440
| ###
| ###
| ###
| ### |
2013-Apr-24 Wed
| 1.785
| ###
| 1.73
| 1.775
| 591,849
| 511,949
| 22.2
| 22.2
| ### |
2013-Apr-23 Tue
| 1.8
| ###
| 1.71
| 1.73
| 490,747
| 419,588
| 13.5
| 13.5
| ### |
2013-Apr-22 Mon
| 1.82
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 1.73
| 1.83
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 1.8
| ###
| ###
| 1.73
| 583,686
| 0
| 21.0
| 21.0
| ### |
2013-Apr-17 Wed
| 1.82
| 1.885
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 1.78
| 1.84
| ###
| 1.825
|
|
| 87.2
| 87.2
| ### |
2013-Apr-15 Mon
| ###
| ###
| 1.83
| 1.89
|
|
| 10.3
| 10.3
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 628,720
| 0
| 28.7
| 28.7
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 982,220
| 0
| 84.2
| 84.2
| 0.0 |
2013-Apr-09 Tue
| 1.985
| ###
| ###
| ###
| 860,641
| 0
| 79.3
| 79.3
| 0.0 |
2013-Apr-08 Mon
| 1.985
| ###
| 1.955
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,050,946
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 1.985
| ###
| 1.87
|
|
| 18.0
| 18.0
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2013-Apr-02 Tue
| ###
| ###
| 2
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,241,441
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 2.55
| 2.57
| 2.475
| 2.49
|
|
| ###
| ###
| 0.2 |
2013-Mar-26 Tue
| 2.5
| 2.53
| 2.45
| 2.53
| 458,146
| 1,140,783
| 81.0
| 81.0
| ### |
2013-Mar-25 Mon
| ###
| 2.47
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Mar-22 Fri
| 2.47
| 2.52
| ###
| ###
| 857,785
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 2.56
| 2.57
| 2.46
| 2.46
| 425,924
| ###
| ###
| ###
| 0.2 |
2013-Mar-20 Wed
| ###
| ###
| 2.56
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| 2.75
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Mar-18 Mon
| ###
| 2.76
| ###
| ###
| 315,177
| 434,944
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 2.75
| 2.88
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 2.72
| 2.73
| 359,645
| ###
| 2.7
| 2.7
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 182,921
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 186,650
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| 2.82
| ###
| 238,173
| 335,823
| 83.5
| 83.5
| 0.0 |
2013-Mar-08 Fri
| 2.89
| ###
| 2.84
| ###
| 319,157
| ###
| 80.1
| 80.1
| 0.0 |
2013-Mar-07 Thu
| 2.85
| ###
| 2.84
| 2.87
|
|
| 78.5
| 78.5
| ### |
2013-Mar-06 Wed
| 2.85
| 2.87
| 2.81
| 2.86
| 217,984
| 619,074
| 70.1
| 70.1
| 0.2 |
2013-Mar-05 Tue
| ###
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 227,421
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2013-Feb-26 Tue
| 2.85
| ###
| 2.83
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Feb-25 Mon
| 2.88
| 2.88
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2013-Feb-22 Fri
| 2.78
| 2.88
| 2.78
| 2.88
| 246,720
| ###
| 87.2
| 87.2
| 0.2 |
2013-Feb-21 Thu
| 2.58
| ###
| 2.57
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Feb-20 Wed
| 2.79
| 2.79
| 2.53
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2013-Feb-19 Tue
| 2.88
| ###
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 374,828
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| 3
| 425,057
| 0
| 90.0
| 90.0
| 0.2 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 759,121
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 3.28
| ###
| 179,120
| 293,756
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 3.23
| ###
| 3.21
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2013-Feb-05 Tue
| ###
| ###
| 3.24
| 3.25
| 383,648
| ###
| ###
| ###
| 0.2 |
2013-Feb-04 Mon
| 3.42
| 3.44
| ###
| ###
| 231,778
| 398,658
| 18.8
| 18.8
| 0.0 |
2013-Feb-01 Fri
| ###
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2013-Jan-31 Thu
| ###
| ###
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2013-Jan-30 Wed
| ###
| ###
| 3.57
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Jan-29 Tue
| 3.88
| 3.89
| ###
| ###
| 264,948
| 515,323
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 3.88
| 3.88
| 3.73
| 3.79
|
|
| 12.9
| 12.9
| ### |
2013-Jan-24 Thu
| 3.86
| 3.88
| 3.79
| 3.88
|
|
| 73.7
| 73.7
| 0.3 |
2013-Jan-23 Wed
| 3.81
| 3.88
| 3.78
| 3.88
| 295,951
| ###
| 85.1
| 85.1
| 0.3 |
2013-Jan-22 Tue
| 3.75
| 3.77
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2013-Jan-21 Mon
| ###
| 3.76
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2013-Jan-17 Thu
| 3.56
| ###
| 3.55
| ###
| 275,987
| 489,876
| 84.9
| 84.9
| 0.0 |
2013-Jan-16 Wed
| 3.54
| 3.59
| 3.54
| 3.58
| 154,955
| ###
| 75.6
| 75.6
| 0.3 |
2013-Jan-15 Tue
| 3.47
| 3.54
| 3.47
| 3.54
| 211,572
| 741,559
| ###
| ###
| 0.3 |
2013-Jan-14 Mon
| 3.52
| 3.54
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2013-Jan-11 Fri
| 3.46
| 3.53
| 3.46
| 3.51
|
|
| 83.4
| 83.4
| ### |
2013-Jan-10 Thu
| ###
| 3.5
| ###
| 3.41
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-Jan-08 Tue
| ###
| 3.625
| 3.48
| 3.49
| 581,580
| ###
| ###
| ###
| ### |
2013-Jan-07 Mon
| 3.8
| 3.8
| ###
| ###
| 440,525
| ###
| 5.3
| 5.3
| 0.0 |
2013-Jan-04 Fri
| 3.83
| 3.83
| 3.75
| 3.79
| 668,380
| ###
| 23.6
| 23.6
| ### |
2013-Jan-03 Thu
| 3.76
| 3.81
| 3.75
| 3.8
| 138,172
| ###
| ###
| ###
| ### |
2013-Jan-02 Wed
| ###
| 3.71
| ###
| 3.7
|
|
| 73.0
| 73.0
| 0.3 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 64,026
| 0
| 21.4
| 21.4
| 0.0 |
2012-Dec-28 Fri
| ###
| 3.72
| 3.55
| ###
| 243,055
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 3.71
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-Dec-24 Mon
| 3.79
| 3.89
| 3.7
| 3.71
| 85,981
| ###
| 12.5
| 12.5
| ### |
2012-Dec-21 Fri
| 3.72
| 3.79
| 3.72
| 3.79
|
|
| 85.1
| 85.1
| ### |
2012-Dec-20 Thu
| 3.79
| 3.79
| 3.73
| 3.73
| 698,347
| 2,625,784
| 18.4
| 18.4
| ### |
2012-Dec-19 Wed
| ###
| ###
| 3.7
| 3.79
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| 4
| 4
| 3.85
| ###
| 491,182
| 1,927,889
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 251,543
| 0
| 16.4
| 16.4
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 338,474
| 0
| 89.2
| 89.2
| 0.0 |
2012-Dec-11 Tue
| ###
| 4
| ###
| ###
| 173,373
| 346,746
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 455,926
| 0
| 81.9
| 81.9
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 255,924
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 263,328
| 0
| 24.2
| 24.2
| 0.0 |
2012-Dec-03 Mon
| 4.23
| 4.23
| ###
| ###
| 216,371
| 457,624
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 4.2
| ###
| ###
| 290,478
| ###
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 4.2
| 4.24
| ###
| ###
| 215,454
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 4.25
| ###
| 4.24
| 131,846
| 280,172
| ###
| ###
| 0.3 |
2012-Nov-26 Mon
| 4.4
| 4.4
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2012-Nov-23 Fri
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 4.28
| 4.4
| 4.28
| 4.4
|
|
| 88.0
| 88.0
| 0.3 |
2012-Nov-21 Wed
| 4.29
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2012-Nov-20 Tue
| ###
| 4.41
| 4.26
| 4.29
|
|
| 16.5
| 16.5
| ### |
2012-Nov-19 Mon
| 4.4
| 4.4
| 4.29
| ###
| 171,243
| 744,050
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 4.22
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 528,028
| 0
| 93.0
| 93.0
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 4.55
| 4.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 4.58
| 4.59
| 4.49
| 4.55
| 158,684
| 720,425
| ###
| ###
| 0.3 |
2012-Nov-09 Fri
| ###
| ###
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| 4.5
| ###
| 4.43
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Nov-07 Wed
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2012-Nov-06 Tue
| 4.27
| ###
| 4.26
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Nov-05 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 4.41
| 4.42
| ###
| ###
| 167,056
| ###
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 4.43
| 4.5
| ###
| 4.4
|
|
| 31.7
| 31.7
| 0.3 |
2012-Oct-31 Wed
| 4.43
| 4.43
| ###
| 4.42
|
|
| 27.2
| 27.2
| 0.3 |
2012-Oct-30 Tue
| 4.29
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2012-Oct-26 Fri
| 4.46
| 4.56
| 4.22
| 4.27
| 389,072
| 1,708,026
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| 4.43
| 4.43
| 406,748
| 900,946
| ###
| ###
| ### |
2012-Oct-24 Wed
| ###
| ###
| 4.575
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 4.74
| 4.8
| 4.71
| 4.77
|
|
| 75.7
| 75.7
| ### |
2012-Oct-22 Mon
| 4.74
| 4.83
| 4.74
| 4.75
| 371,079
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 4.79
| 4.89
| 4.75
| 4.85
| 382,084
| 1,841,644
| 75.5
| 75.5
| ### |
2012-Oct-18 Thu
| 4.81
| ###
| 4.78
| 4.83
| 338,454
| ###
| ###
| ###
| 0.3 |
2012-Oct-17 Wed
| ###
| 4.72
| ###
| ###
| 349,574
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 4.56
| 4.7
| 4.53
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Oct-15 Mon
| 4.82
| 4.82
| 4.73
| 4.75
|
|
| 20.9
| 20.9
| ### |
2012-Oct-12 Fri
| 4.82
| 4.86
| 4.81
| 4.86
| 112,980
| 546,258
| ###
| ###
| 0.3 |
2012-Oct-11 Thu
| 4.77
| 4.84
| 4.76
| 4.82
|
|
| 79.2
| 79.2
| 0.3 |
2012-Oct-10 Wed
| 4.78
| 4.89
| 4.75
| 4.85
|
|
| 81.2
| 81.2
| ### |
2012-Oct-09 Tue
| 4.8
| ###
| 4.7
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2012-Oct-08 Mon
| 5
| 5
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2012-Oct-05 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2012-Oct-04 Thu
| ###
| ###
| 4.89
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 4.88
| 4.89
|
|
| 19.7
| 19.7
| ### |
2012-Oct-02 Tue
| ###
| 5
| ###
| ###
| 607,387
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 723,286
| 0
| 67.5
| 67.5
| 0.0 |
2012-Sep-27 Thu
| ###
| 4.88
| 4.55
| 4.88
|
|
| 95.2
| 95.2
| 0.3 |
2012-Sep-26 Wed
| 4.7
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| 4.72
| ###
| ###
| 249,786
| ###
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 4.75
| 4.77
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2012-Sep-21 Fri
| 4.75
| 4.8
| 4.72
| 4.73
| 540,048
| 2,570,628
| ###
| ###
| 0.3 |
2012-Sep-20 Thu
| 4.76
| 4.77
| ###
| 4.73
| 503,521
| ###
| ###
| ###
| 0.3 |
2012-Sep-19 Wed
| 4.72
| 4.8
| ###
| 4.77
|
|
| 75.8
| 75.8
| ### |
2012-Sep-18 Tue
| 4.75
| 4.8
| ###
| 4.74
| 313,954
| 753,489
| 28.0
| 28.0
| 0.3 |
2012-Sep-17 Mon
| 4.89
| 4.89
| 4.77
| 4.81
| 365,221
| ###
| 17.2
| 17.2
| ### |
2012-Sep-14 Fri
| 4.8
| ###
| 4.79
| 4.89
| 470,226
| ###
| ###
| ###
| ### |
2012-Sep-13 Thu
| 4.55
| 4.7
| 4.51
| ###
| 352,323
| 1,622,447
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| 4.75
| ###
| ###
| 179,559
| 426,452
| 65.0
| 65.0
| 0.0 |
2012-Sep-11 Tue
| ###
| 4.7
| ###
| ###
| 328,458
| 771,876
| 71.8
| 71.8
| 0.0 |
2012-Sep-10 Mon
| 4.53
| ###
| 4.53
| ###
| 400,276
| 906,625
| 84.3
| 84.3
| 0.0 |
2012-Sep-07 Fri
| 4.44
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 4.26
| 4.43
| 4.26
| 4.41
| 327,678
| ###
| 88.3
| 88.3
| ### |
2012-Sep-05 Wed
| 4.4
| 4.4
| ###
| 4.2
| 387,685
| ###
| 12.1
| 12.1
| ### |
2012-Sep-04 Tue
| ###
| 4.44
| ###
| ###
| 641,722
| 1,424,622
| 78.5
| 78.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 212,978
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 4.24
| 4.27
| ###
| 4.2
| 273,053
| ###
| 27.1
| 27.1
| ### |
2012-Aug-30 Thu
| 4.21
| 4.24
| ###
| 4.22
|
|
| 81.7
| 81.7
| ### |
2012-Aug-29 Wed
| 4.4
| 4.4
| 4.26
| 4.27
| 187,573
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| 4.44
| 4.44
| 4.27
| ###
| 145,521
| 633,743
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 4.46
| 4.5
| 4.42
| 4.45
| 179,675
| 801,350
| 36.2
| 36.2
| 0.3 |
2012-Aug-24 Fri
| 4.44
| 4.47
| ###
| 4.42
| 194,840
| ###
| 31.1
| 31.1
| 0.3 |
2012-Aug-23 Thu
| 4.43
| 4.49
| ###
| 4.45
|
|
| 69.7
| 69.7
| 0.3 |
2012-Aug-22 Wed
| 4.48
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 4.4
| 4.46
| ###
| 4.46
| 248,948
| 555,154
| ###
| ###
| 0.3 |
2012-Aug-20 Mon
| 4.25
| 4.4
| ###
| 4.4
| 255,751
| 562,652
| ###
| ###
| 0.3 |
2012-Aug-17 Fri
| ###
| ###
| ###
| 4.25
|
|
| 72.4
| 72.4
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 416,141
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 67,044
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| 4
| 129,179
| 0
| 21.2
| 21.2
| 0.3 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 192,047
| 0
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| 3.88
| 3.88
|
|
| 16.1
| 16.1
| 0.3 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 3.86
| 3.87
| 341,885
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| 3.88
| ###
| 234,125
| ###
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 4
| 4
| 3.88
| ###
| 86,827
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 4
| 3.89
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2012-Jul-26 Thu
| 3.81
| ###
| 3.81
| 3.88
|
|
| 84.4
| 84.4
| 0.3 |
2012-Jul-25 Wed
| 3.82
| 3.83
| 3.78
| 3.79
|
|
| 23.3
| 23.3
| ### |
2012-Jul-24 Tue
| 3.8
| 3.87
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| ###
| 3.82
| 3.82
|
|
| 14.9
| 14.9
| 0.3 |
2012-Jul-20 Fri
| 3.82
| 4
| 3.82
| ###
| 175,770
| ###
| 90.0
| 90.0
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 3.84
| 3.89
|
|
| ###
| ###
| 0.3 |
2012-Jul-18 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2012-Jul-17 Tue
| 3.84
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 3.82
| 3.88
| 3.8
| 3.84
| 68,776
| ###
| 73.1
| 73.1
| 0.3 |
2012-Jul-12 Thu
| ###
| ###
| 3.8
| 3.82
| 169,940
| 322,886
| 18.4
| 18.4
| 0.3 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 104,159
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 4
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 4
| 4
|
|
| 30.8
| 30.8
| 0.3 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 73,471
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 80.3
| 80.3
| ### |
2012-Jul-04 Wed
| ###
| ###
| 4
| ###
| 361,947
| ###
| 85.0
| 85.0
| 0.0 |
2012-Jul-03 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 4
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2012-Jun-29 Fri
| 3.89
| ###
| 3.81
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2012-Jun-28 Thu
| 4
| 4
| 3.82
| ###
| 225,487
| 881,654
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 204,427
| 0
| 83.3
| 83.3
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 3.86
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 165,982
| 0
| 35.5
| 35.5
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 329,224
| 0
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| 4.185
| ###
| ###
| 551,052
| 1,153,076
| 30.3
| 30.3
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 445,680
| 0
| 82.2
| 82.2
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 4
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| 4
| ###
| 186,278
| 372,556
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 4
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 244,229
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 4.2
| 4.21
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Jun-07 Thu
| ###
| 4.4
| 4.23
| 4.26
| 323,080
| ###
| 17.2
| 17.2
| 0.3 |
2012-Jun-06 Wed
| ###
| ###
| 4.25
| 4.27
|
|
| 23.0
| 23.0
| ### |
2012-Jun-05 Tue
| 4.21
| ###
| 4.21
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2012-Jun-04 Mon
| ###
| 4.21
| ###
| 4.2
|
|
| 84.6
| 84.6
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 3.82
| ###
| 3.76
| ###
| 424,441
| 797,949
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 225,023
| 0
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 3.88
| ###
| 3.88
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2012-May-25 Fri
| ###
| 4
| ###
| ###
| 68,241
| 136,482
| 21.1
| 21.1
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 72,629
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 3.87
| ###
| 156,025
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 3.85
| ###
| 3.82
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2012-May-17 Thu
| 3.8
| ###
| 3.8
| ###
| 339,853
| 645,720
| 89.0
| 89.0
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 3.7
| 3.77
| 572,929
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 326,653
| 0
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 4.28
| 4.28
| ###
| ###
| 195,585
| 418,551
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 4.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| 4.22
| ###
| 4.22
|
|
| 90.2
| 90.2
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 453,257
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 4.23
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-May-07 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2012-May-03 Thu
| ###
| 4.44
| ###
| ###
| 241,276
| ###
| 33.7
| 33.7
| 0.0 |
2012-May-02 Wed
| 4.45
| 4.46
| 4.42
| 4.45
|
|
| 71.2
| 71.2
| 0.3 |
2012-May-01 Tue
| 4.49
| 4.49
| 4.4
| 4.45
|
|
| 25.1
| 25.1
| 0.3 |
2012-Apr-30 Mon
| 4.45
| 4.49
| 4.44
| 4.46
|
|
| 70.8
| 70.8
| 0.3 |
2012-Apr-27 Fri
| 4.5
| 4.51
| 4.41
| 4.44
| 243,955
| ###
| ###
| ###
| 0.3 |
2012-Apr-26 Thu
| ###
| ###
| ###
| 4.49
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 299,982
| 0
| 76.3
| 76.3
| 0.0 |
2012-Apr-23 Mon
| ###
| 4.74
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 4.56
| ###
| 4.56
| ###
| 300,151
| 684,344
| 78.9
| 78.9
| 0.0 |
2012-Apr-19 Thu
| ###
| 4.7
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 4.59
| ###
| 4.52
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 4.4
| 4.5
| 682,458
| ###
| 14.0
| 14.0
| ### |
2012-Apr-16 Mon
| 4.7
| 4.75
| 4.57
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Apr-13 Fri
| 4.7
| 4.78
| 4.58
| 4.78
|
|
| 82.6
| 82.6
| ### |
2012-Apr-12 Thu
| 4.54
| ###
| 4.5
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Apr-11 Wed
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Apr-10 Tue
| 4.43
| 4.45
| ###
| 4.45
| 209,588
| ###
| 80.5
| 80.5
| 0.3 |
2012-Apr-05 Thu
| 4.53
| 4.53
| 4.4
| 4.45
|
|
| 16.6
| 16.6
| 0.3 |
2012-Apr-04 Wed
| 4.55
| 4.55
| 4.4
| 4.55
| 130,729
| ###
| ###
| ###
| 0.3 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 4.56
| ###
| 41,350
| 94,277
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 4.58
| ###
| 4.55
| ###
| 230,387
| ###
| 69.8
| 69.8
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 4.58
| ###
| 77,771
| ###
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| 4.52
| ###
| 4.51
|
|
| 92.5
| 92.5
| 0.3 |
2012-Mar-23 Fri
| 4.29
| ###
| 4.28
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| ###
| ###
| 4.27
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Mar-20 Tue
| 4.4
| 4.4
| 4.29
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2012-Mar-19 Mon
| 4.52
| 4.52
| 4.4
| 4.43
| 141,989
| 633,270
| 18.6
| 18.6
| ### |
2012-Mar-16 Fri
| ###
| ###
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| 4.54
| 4.57
| 62,749
| 142,440
| 18.9
| 18.9
| ### |
2012-Mar-14 Wed
| ###
| 4.74
| 4.55
| 4.7
|
|
| ###
| ###
| 0.3 |
2012-Mar-13 Tue
| ###
| 4.74
| ###
| 4.7
|
|
| 77.3
| 77.3
| 0.3 |
2012-Mar-12 Mon
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 4.51
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2012-Mar-08 Thu
| ###
| 4.76
| ###
| ###
| 100,940
| ###
| 22.5
| 22.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 4.51
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2012-Mar-06 Tue
| 4.85
| 4.85
| ###
| ###
| 104,857
| 254,278
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 4.78
| 4.84
|
|
| 17.5
| 17.5
| 0.3 |
2012-Mar-02 Fri
| ###
| ###
| 4.78
| ###
| 217,775
| 520,482
| 22.4
| 22.4
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 291,570
| 0
| 74.2
| 74.2
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 4.83
| 4.87
| 166,282
| 401,571
| 24.6
| 24.6
| 0.3 |
2012-Feb-24 Fri
| ###
| ###
| 4.78
| 4.88
| 209,853
| 501,548
| 23.6
| 23.6
| 0.3 |
2012-Feb-23 Thu
| ###
| ###
| 4.82
| 4.85
|
|
| 16.7
| 16.7
| ### |
2012-Feb-22 Wed
| 4.74
| ###
| 4.74
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 4.71
| ###
| 4.7
| 233,474
| ###
| 74.2
| 74.2
| 0.3 |
2012-Feb-20 Mon
| 4.52
| 4.75
| 4.52
| 4.71
|
|
| 90.9
| 90.9
| ### |
2012-Feb-17 Fri
| 4.56
| 4.57
| 4.46
| 4.54
| 207,388
| 936,356
| 27.5
| 27.5
| 0.3 |
2012-Feb-16 Thu
| 4.54
| 4.59
| 4.46
| 4.55
|
|
| ###
| ###
| 0.3 |
2012-Feb-15 Wed
| ###
| ###
| 4.53
| 4.57
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 4.72
| 4.72
| ###
| ###
| 156,945
| ###
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 4.75
| ###
| 4.75
| 118,550
| 281,556
| ###
| ###
| ### |
2012-Feb-10 Fri
| 4.7
| 4.73
| ###
| 4.7
|
|
| 73.5
| 73.5
| 0.3 |
2012-Feb-09 Thu
| ###
| 4.74
| ###
| 4.7
| 91,974
| 217,978
| 77.3
| 77.3
| 0.3 |
2012-Feb-08 Wed
| ###
| 4.71
| 4.59
| 4.71
|
|
| 78.0
| 78.0
| ### |
2012-Feb-07 Tue
| ###
| ###
| 4.53
| 4.56
|
|
| 12.3
| 12.3
| 0.3 |
2012-Feb-06 Mon
| 4.75
| 4.77
| ###
| 4.7
|
|
| 22.8
| 22.8
| 0.3 |
2012-Feb-03 Fri
| ###
| 4.78
| ###
| 4.73
| 124,249
| 296,955
| 83.4
| 83.4
| 0.3 |
2012-Feb-02 Thu
| ###
| 4.7
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 4.55
| 4.59
| 4.52
| 4.59
|
|
| ###
| ###
| 0.3 |
2012-Jan-27 Fri
| 4.41
| 4.52
| ###
| 4.48
| 247,175
| ###
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| 4.41
| ###
| ###
| 94,859
| ###
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| 4.4
| ###
| 4.4
| 54,142
| ###
| ###
| ###
| 0.3 |
2012-Jan-23 Mon
| 4.27
| ###
| 4.27
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 4.22
| 4.26
| 103,750
| ###
| 21.2
| 21.2
| 0.3 |
2012-Jan-19 Thu
| 4.2
| ###
| ###
| 4.27
| 33,659
| 0
| 85.5
| 85.5
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2012-Jan-17 Tue
| 4.25
| 4.42
| 4.22
| 4.26
| 82,025
| 354,348
| 60.2
| 60.2
| 0.3 |
2012-Jan-16 Mon
| 4.41
| 4.41
| 4.2
| 4.2
|
|
| 4.7
| 4.7
| ### |
2012-Jan-13 Fri
| 4.43
| 4.46
| ###
| ###
| 42,178
| 94,056
| 20.7
| 20.7
| 0.0 |
2012-Jan-12 Thu
| 4.5
| 4.54
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2012-Jan-11 Wed
| 4.48
| 4.55
| 4.45
| 4.49
| 47,985
| ###
| 65.5
| 65.5
| ### |
2012-Jan-10 Tue
| 4.41
| 4.49
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| 4.49
| 4.49
| ###
| 4.4
|
|
| 19.6
| 19.6
| 0.3 |
2012-Jan-06 Fri
| 4.44
| 4.5
| 4.4
| 4.43
| 28,789
| ###
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| 4.45
| ###
| 4.43
|
|
| 87.1
| 87.1
| ### |
2012-Jan-04 Wed
| ###
| 4.4
| ###
| 4.4
| 118,258
| ###
| 72.7
| 72.7
| 0.3 |
2012-Jan-03 Tue
| 4.25
| 4.29
| ###
| 4.29
|
|
| 76.4
| 76.4
| ### |
2011-Dec-30 Fri
| 4.21
| 4.26
| ###
| 4.26
| 82,257
| ###
| ###
| ###
| 0.3 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 60,946
| 0
| 5.7
| 5.7
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| 4.26
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 4.26
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 4.22
| ###
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 4.2
| 4.2
| ###
| ###
| 133,855
| ###
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| 4.28
| 146,047
| 0
| ###
| ###
| 0.3 |
2011-Dec-16 Fri
| 4.25
| 4.48
| ###
| 4.48
|
|
| 94.2
| 94.2
| ### |
2011-Dec-15 Thu
| 4.43
| 4.47
| 4.2
| 4.23
|
|
| 8.7
| 8.7
| 0.3 |
2011-Dec-14 Wed
| 4.55
| 4.59
| 4.48
| 4.59
| 83,484
| ###
| ###
| ###
| 0.3 |
2011-Dec-13 Tue
| 4.5
| ###
| 4.44
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 4.71
| ###
| ###
| 558,353
| 1,314,921
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 4.5
| 4.59
| 4.5
| 4.57
| 293,242
| 1,332,784
| 83.6
| 83.6
| ### |
2011-Dec-08 Thu
| 4.56
| ###
| 4.56
| ###
| 183,784
| 419,027
| 85.9
| 85.9
| 0.0 |
2011-Dec-07 Wed
| 4.52
| ###
| 4.5
| 4.56
| 116,881
| 262,982
| ###
| ###
| 0.3 |
2011-Dec-06 Tue
| 4.57
| 4.57
| 4.51
| 4.54
| 205,776
| 934,223
| ###
| ###
| 0.3 |
2011-Dec-05 Mon
| 4.48
| ###
| 4.46
| 4.58
| 222,325
| 495,784
| 83.7
| 83.7
| 0.3 |
2011-Dec-02 Fri
| 4.46
| 4.48
| 4.44
| 4.47
| 84,184
| ###
| 65.0
| 65.0
| ### |
2011-Dec-01 Thu
| 4.5
| 4.585
| 4.385
| 4.49
| 374,558
| ###
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| 4.5
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 4.27
| ###
| 4.25
| ###
| 279,623
| ###
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 4.2
| 4.27
| 4.2
| 4.25
| 191,085
| 809,244
| ###
| ###
| ### |
2011-Nov-25 Fri
| 4.24
| 4.29
| ###
| 4.25
| 232,821
| ###
| 78.7
| 78.7
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| 4.24
| ###
| ###
| 247,820
| 525,378
| 86.7
| 86.7
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 4.24
| 4.25
| ###
| ###
| 103,343
| ###
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| 4.25
| 69,425
| 0
| 86.4
| 86.4
| ### |
2011-Nov-17 Thu
| 4.24
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 4.28
| ###
| 4.2
| 4.29
| 150,123
| 315,258
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| ###
| 4.24
| ###
| 111,175
| ###
| 23.5
| 23.5
| 0.0 |
2011-Nov-11 Fri
| ###
| 4.4
| 4.28
| ###
| 206,284
| 895,272
| 73.2
| 73.2
| 0.0 |
2011-Nov-10 Thu
| ###
| 4.46
| ###
| 4.43
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 4.4
| 4.46
| 4.4
| 4.46
|
|
| 78.6
| 78.6
| 0.3 |
2011-Nov-08 Tue
| ###
| 4.43
| ###
| 4.43
|
|
| 85.6
| 85.6
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| 4.25
|
|
| 93.0
| 93.0
| ### |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 102,283
| 0
| 29.2
| 29.2
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 3.89
| ###
| 204,087
| 396,949
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 3.86
| ###
| 221,751
| 427,979
| 21.0
| 21.0
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 3.88
| ###
| 506,974
| 983,529
| 90.0
| 90.0
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 3.79
| 3.86
| 1,096,446
| ###
| ###
| ###
| 0.3 |
2011-Oct-27 Thu
| 4.43
| 4.43
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2011-Oct-26 Wed
| 4.5
| 4.58
| 4.45
| 4.47
| 130,889
| ###
| ###
| ###
| ### |
2011-Oct-25 Tue
| 4.43
| 4.47
| ###
| 4.45
| 113,881
| 254,524
| ###
| ###
| 0.3 |
2011-Oct-24 Mon
| ###
| 4.49
| ###
| ###
| 57,855
| 129,884
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 4.25
| 4.25
| 105,147
| ###
| 11.6
| 11.6
| ### |
2011-Oct-20 Thu
| 4.45
| 4.51
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 4.42
| 4.51
| ###
| 4.46
|
|
| 81.2
| 81.2
| 0.3 |
2011-Oct-18 Tue
| 4.58
| 4.58
| 4.41
| 4.42
| 170,947
| ###
| 11.9
| 11.9
| 0.3 |
2011-Oct-17 Mon
| ###
| 4.7
| 4.55
| ###
| 121,079
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 4.7
| 4.71
| 4.51
| ###
| 129,129
| 595,284
| 19.0
| 19.0
| 0.0 |
2011-Oct-13 Thu
| 4.77
| 4.79
| ###
| 4.75
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 4.58
| 4.73
| 4.5
| 4.71
| 135,059
| ###
| 89.3
| 89.3
| ### |
2011-Oct-11 Tue
| 4.55
| ###
| 4.55
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Oct-10 Mon
| 4.5
| 4.55
| 4.41
| 4.47
|
|
| 20.6
| 20.6
| ### |
2011-Oct-07 Fri
| 4.48
| ###
| 4.48
| 4.54
|
|
| ###
| ###
| 0.3 |
2011-Oct-06 Thu
| ###
| 4.48
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2011-Oct-05 Wed
| 4.22
| ###
| ###
| ###
| 217,544
| 0
| 83.4
| 83.4
| 0.0 |
2011-Oct-04 Tue
| ###
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 59,186
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 146,442
| 0
| 74.2
| 74.2
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 138,220
| 0
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 3.85
| ###
| 3.82
| ###
| 226,350
| 432,328
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 3.78
| 3.84
| 3.58
| ###
| 302,158
| ###
| 39.9
| 39.9
| 0.0 |
2011-Sep-23 Fri
| 3.85
| ###
| ###
| 3.84
| 584,256
| 0
| ###
| ###
| 0.3 |
2011-Sep-22 Thu
| 4.54
| 4.54
| ###
| 4.2
| 306,720
| 696,254
| 6.0
| 6.0
| ### |
2011-Sep-21 Wed
| 4.56
| 4.56
| 4.52
| 4.55
|
|
| 35.3
| 35.3
| 0.3 |
2011-Sep-20 Tue
| 4.59
| ###
| 4.47
| 4.54
|
|
| ###
| ###
| 0.3 |
2011-Sep-19 Mon
| ###
| ###
| 4.57
| ###
| 300,453
| ###
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 4.5
| ###
| ###
| ###
| 184,121
| 0
| 82.4
| 82.4
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 4.47
| 4.49
|
|
| 18.0
| 18.0
| ### |
2011-Sep-14 Wed
| ###
| ###
| 4.46
| 4.51
| 238,047
| 530,844
| ###
| ###
| 0.3 |
2011-Sep-13 Tue
| ###
| ###
| 4.53
| ###
| 176,471
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 4.72
| 4.56
| ###
| 208,081
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 4.74
| ###
| ###
| 169,573
| 401,888
| 23.1
| 23.1
| 0.0 |
2011-Sep-08 Thu
| 4.57
| ###
| 4.5
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Sep-07 Wed
| 4.75
| 4.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 4.7
| 4.84
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-Sep-05 Mon
| 4.48
| ###
| 4.47
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 4.45
| 4.47
| ###
| 4.47
|
|
| 77.9
| 77.9
| ### |
2011-Sep-01 Thu
| 4.48
| 4.49
| 4.42
| 4.49
| 49,044
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| 4.42
| 4.5
| 4.41
| 4.47
|
|
| 73.6
| 73.6
| ### |
2011-Aug-30 Tue
| 4.45
| 4.45
| ###
| ###
| 124,680
| ###
| 22.5
| 22.5
| 0.0 |
2011-Aug-29 Mon
| 4.42
| 4.54
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2011-Aug-26 Fri
| 4.25
| ###
| 4.2
| ###
| 123,228
| 258,778
| 84.6
| 84.6
| 0.0 |
2011-Aug-25 Thu
| 4.43
| 4.43
| ###
| 4.23
|
|
| 7.5
| 7.5
| 0.3 |
2011-Aug-24 Wed
| 4.7
| 4.7
| 4.43
| 4.48
| 236,929
| 1,081,580
| 9.9
| 9.9
| ### |
2011-Aug-23 Tue
| ###
| 4.75
| ###
| 4.74
|
|
| 69.0
| 69.0
| 0.3 |
2011-Aug-22 Mon
| ###
| 4.7
| 4.59
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 4.52
| 4.58
|
|
| 39.6
| 39.6
| 0.3 |
2011-Aug-18 Thu
| ###
| ###
| ###
| 4.56
| 360,776
| 0
| ###
| ###
| 0.3 |
2011-Aug-17 Wed
| 4.24
| ###
| 4.22
| 4.29
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 4.2
| 4.24
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Aug-15 Mon
| ###
| 4.24
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 4.27
| 4.27
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 4.21
| 4.25
| 915,389
| ###
| 13.1
| 13.1
| ### |
2011-Aug-10 Wed
| 4.2
| 4.42
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 4.2
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 3.89
| ###
| 3.79
| ###
| 397,075
| 752,457
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 3.85
| ###
| 3.53
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 214,085
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 505,170
| 0
| 91.0
| 91.0
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 176,672
| 0
| 85.4
| 85.4
| 0.0 |
2011-Jul-22 Fri
| 3.83
| 3.89
| 3.83
| 3.86
| 141,572
| ###
| 66.3
| 66.3
| 0.3 |
2011-Jul-21 Thu
| 3.89
| 3.89
| 3.82
| 3.87
| 94,325
| 363,622
| 28.9
| 28.9
| ### |
2011-Jul-20 Wed
| 3.83
| ###
| 3.79
| 3.88
| 161,075
| ###
| 75.4
| 75.4
| 0.3 |
2011-Jul-19 Tue
| ###
| ###
| ###
| 3.8
| 272,056
| 0
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 3.73
| 3.75
| 3.58
| ###
| 293,584
| 1,075,985
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 3.56
| ###
| 3.55
| ###
| 86,771
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 3.52
| 3.57
| 3.47
| 3.52
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 3.55
| ###
| 3.55
| 3.59
|
|
| 83.9
| 83.9
| ### |
2011-Jul-08 Fri
| 3.58
| 3.58
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2011-Jul-06 Wed
| 3.55
| ###
| 3.55
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 3.45
| 3.5
| 92,451
| 159,477
| 12.3
| 12.3
| 0.3 |
2011-Jul-04 Mon
| ###
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 3.49
| ###
| ###
| 3.59
| 148,424
| 0
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| 3.49
| ###
| 3.48
| 264,656
| 461,824
| 80.0
| 80.0
| 0.2 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 3.4
| 3.4
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 3.45
| 3.46
| 3.42
| 3.42
| 79,845
| ###
| 24.9
| 24.9
| 0.2 |
2011-Jun-23 Thu
| 3.5
| 3.55
| 3.45
| 3.45
| 39,148
| ###
| 23.8
| 23.8
| ### |
2011-Jun-22 Wed
| 3.51
| 3.53
| 3.45
| 3.5
|
|
| 30.3
| 30.3
| 0.3 |
2011-Jun-21 Tue
| 3.4
| 3.56
| ###
| 3.5
| 132,171
| ###
| 88.9
| 88.9
| 0.3 |
2011-Jun-20 Mon
| 3.53
| 3.53
| ###
| ###
| 219,274
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 3.57
| 3.57
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 3.56
| 3.57
| 3.5
| 3.56
| 130,752
| ###
| 83.5
| 83.5
| 0.3 |
2011-Jun-15 Wed
| 3.59
| ###
| 3.52
| 3.56
| 73,054
| 128,575
| 31.5
| 31.5
| 0.3 |
2011-Jun-14 Tue
| ###
| ###
| 3.5
| 3.59
| 125,041
| 218,821
| ###
| ###
| ### |
2011-Jun-10 Fri
| 3.7
| 3.7
| ###
| ###
| 109,786
| ###
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 3.75
| ###
| ###
| 402,829
| ###
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 3.44
| ###
| 3.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 3.48
| 3.52
| 3.43
| 3.46
| 24,321
| ###
| ###
| ###
| 0.2 |
2011-Jun-03 Fri
| 3.48
| 3.5
| 3.45
| 3.47
| 82,370
| ###
| 35.9
| 35.9
| 0.2 |
2011-Jun-02 Thu
| 3.41
| 3.52
| 3.41
| 3.5
| 181,722
| ###
| 89.3
| 89.3
| 0.3 |
2011-Jun-01 Wed
| ###
| ###
| 3.53
| 3.54
| 41,185
| ###
| 19.1
| 19.1
| 0.3 |
2011-May-31 Tue
| 3.51
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 3.49
| 3.51
| 3.45
| 3.51
| 71,846
| 250,024
| ###
| ###
| ### |
2011-May-27 Fri
| 3.42
| 3.51
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2011-May-26 Thu
| 3.5
| 3.51
| 3.45
| 3.47
|
|
| 20.6
| 20.6
| 0.2 |
2011-May-25 Wed
| 3.46
| 3.56
| 3.43
| 3.49
|
|
| 86.3
| 86.3
| ### |
2011-May-24 Tue
| ###
| ###
| 3.54
| 3.59
| 29,823
| 52,786
| 33.3
| 33.3
| ### |
2011-May-23 Mon
| ###
| ###
| 3.58
| ###
| 33,329
| 59,658
| 83.5
| 83.5
| 0.0 |
2011-May-20 Fri
| ###
| 3.7
| 3.57
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-May-19 Thu
| 3.52
| 3.72
| 3.51
| 3.7
| 105,077
| 379,853
| 91.7
| 91.7
| 0.3 |
2011-May-18 Wed
| 3.52
| 3.53
| 3.28
| 3.51
| 238,582
| 812,371
| ###
| ###
| ### |
2011-May-17 Tue
| 3.56
| 3.56
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2011-May-16 Mon
| ###
| ###
| 3.56
| 3.58
|
|
| 39.3
| 39.3
| 0.3 |
2011-May-13 Fri
| ###
| 3.71
| ###
| ###
| 90,428
| 167,743
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| 3.75
| ###
| 3.7
| 101,559
| 190,423
| ###
| ###
| 0.3 |
2011-May-09 Mon
| ###
| ###
| 3.56
| ###
| 89,050
| ###
| 30.1
| 30.1
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 3.59
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 96,045
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 109,471
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 3.72
| ###
| ###
| 153,772
| ###
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 3.75
| 3.75
| ###
| 3.7
| 144,824
| 271,545
| 36.3
| 36.3
| 0.3 |
2011-Apr-29 Fri
| 3.78
| 3.84
| 3.52
| 3.59
|
|
| 11.7
| 11.7
| ### |
2011-Apr-28 Thu
| 3.85
| ###
| 3.76
| 3.76
| 299,177
| 562,452
| ###
| ###
| 0.3 |
2011-Apr-27 Wed
| 3.83
| 3.84
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2011-Apr-21 Thu
| 3.83
| 3.85
| 3.81
| 3.83
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 3.72
| 3.78
| 3.71
| 3.77
| 158,829
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 3.77
| 3.78
| 3.71
| 3.72
| 95,587
| 357,973
| 33.4
| 33.4
| 0.3 |
2011-Apr-18 Mon
| 3.82
| 3.84
| 3.71
| 3.78
| 135,145
| 510,172
| 29.7
| 29.7
| 0.3 |
2011-Apr-15 Fri
| 3.84
| 3.85
| 3.77
| 3.79
| 81,277
| ###
| 24.3
| 24.3
| ### |
2011-Apr-14 Thu
| 3.8
| 3.85
| 3.75
| 3.82
|
|
| 75.8
| 75.8
| 0.3 |
2011-Apr-13 Wed
| 3.77
| 3.82
| 3.74
| 3.8
| 121,776
| ###
| 71.6
| 71.6
| ### |
2011-Apr-12 Tue
| ###
| ###
| 3.7
| 3.82
|
|
| ###
| ###
| 0.3 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 344,222
| 0
| 71.8
| 71.8
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 105,953
| 0
| 33.8
| 33.8
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2011-Apr-05 Tue
| 3.86
| ###
| 3.86
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2011-Apr-04 Mon
| 3.84
| 3.87
| 3.8
| 3.86
|
|
| 69.7
| 69.7
| 0.3 |
2011-Apr-01 Fri
| 3.8
| 3.84
| 3.8
| 3.8
| 331,350
| 1,265,757
| ###
| ###
| ### |
2011-Mar-31 Thu
| 3.77
| 3.8
| 3.7
| 3.78
| 141,925
| ###
| ###
| ###
| 0.3 |
2011-Mar-30 Wed
| 3.7
| 3.77
| ###
| 3.73
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 3.77
| 3.77
| ###
| 3.7
| 71,586
| ###
| ###
| ###
| 0.3 |
2011-Mar-28 Mon
| 3.82
| 3.84
| 3.74
| 3.78
| 94,973
| 359,947
| ###
| ###
| 0.3 |
2011-Mar-25 Fri
| 3.83
| 3.86
| 3.73
| 3.82
|
|
| ###
| ###
| 0.3 |
2011-Mar-24 Thu
| 3.79
| 3.85
| 3.78
| 3.82
| 141,526
| 539,921
| ###
| ###
| 0.3 |
2011-Mar-23 Wed
| 3.87
| 3.87
| 3.7
| 3.7
| 168,842
| ###
| 6.3
| 6.3
| 0.3 |
2011-Mar-22 Tue
| ###
| ###
| 3.87
| 3.88
| 289,258
| ###
| ###
| ###
| 0.3 |
2011-Mar-21 Mon
| 3.75
| 3.89
| 3.75
| 3.82
|
|
| 78.6
| 78.6
| 0.3 |
2011-Mar-18 Fri
| 3.5
| 3.74
| 3.49
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-Mar-17 Thu
| 3.45
| 3.48
| ###
| 3.48
| 107,288
| 186,681
| 66.4
| 66.4
| 0.2 |
2011-Mar-16 Wed
| ###
| 3.58
| ###
| 3.45
| 209,671
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| 3.71
| 3.76
| 3.42
| 3.42
|
|
| 22.1
| 22.1
| 0.2 |
2011-Mar-14 Mon
| 3.51
| ###
| 3.42
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Mar-11 Fri
| ###
| 3.54
| ###
| 3.42
| 491,958
| ###
| 75.0
| 75.0
| 0.2 |
2011-Mar-10 Thu
| 3.54
| 3.54
| 3.4
| 3.46
|
|
| 35.5
| 35.5
| 0.2 |
2011-Mar-09 Wed
| 3.7
| 3.7
| 3.56
| 3.59
| 193,855
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| 3.78
| ###
| 3.7
| 105,978
| ###
| ###
| ###
| 0.3 |
2011-Mar-07 Mon
| ###
| 3.73
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 3.55
| 3.58
|
|
| 28.5
| 28.5
| 0.3 |
2011-Mar-03 Thu
| ###
| ###
| 3.51
| 3.57
|
|
| 18.1
| 18.1
| 0.3 |
2011-Mar-02 Wed
| 3.55
| 3.7
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 3.53
| 3.53
| 169,446
| 299,072
| ###
| ###
| 0.3 |
2011-Feb-28 Mon
| 3.73
| 3.75
| ###
| ###
| 112,770
| 211,443
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 3.7
| 3.8
| 3.7
| 3.73
| 52,572
| 197,145
| 68.2
| 68.2
| ### |
2011-Feb-24 Thu
| 3.78
| 3.82
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-Feb-23 Wed
| 3.87
| 3.87
| 3.77
| 3.78
| 172,043
| ###
| 16.6
| 16.6
| 0.3 |
2011-Feb-22 Tue
| 3.85
| ###
| 3.85
| ###
| 317,949
| 612,051
| 89.8
| 89.8
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 3.83
| 3.84
|
|
| 29.8
| 29.8
| 0.3 |
2011-Feb-18 Fri
| 3.83
| ###
| 3.8
| 3.82
| 386,055
| ###
| ###
| ###
| 0.3 |
2011-Feb-17 Thu
| 3.7
| 3.85
| ###
| 3.77
| 316,249
| 608,779
| 83.6
| 83.6
| ### |
2011-Feb-16 Wed
| 3.58
| ###
| 3.58
| ###
| 204,148
| 365,424
| 81.7
| 81.7
| 0.0 |
2011-Feb-15 Tue
| 3.57
| ###
| 3.5
| 3.57
| 171,370
| ###
| ###
| ###
| 0.3 |
2011-Feb-14 Mon
| 3.56
| 3.59
| 3.5
| 3.57
|
|
| 67.9
| 67.9
| 0.3 |
2011-Feb-11 Fri
| 3.54
| 3.57
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 3.51
| 3.57
| 3.49
| 3.55
|
|
| 79.3
| 79.3
| ### |
2011-Feb-09 Wed
| ###
| ###
| 3.51
| 3.53
| 225,050
| ###
| 21.1
| 21.1
| 0.3 |
2011-Feb-08 Tue
| 3.57
| ###
| 3.55
| 3.55
|
|
| 31.9
| 31.9
| ### |
2011-Feb-07 Mon
| 3.53
| ###
| 3.51
| 3.55
|
|
| 74.9
| 74.9
| ### |
2011-Feb-04 Fri
| 3.46
| 3.51
| 3.45
| 3.47
| 312,556
| ###
| 64.4
| 64.4
| 0.2 |
2011-Feb-03 Thu
| 3.49
| 3.49
| 3.42
| 3.43
| 147,544
| ###
| 17.6
| 17.6
| 0.2 |
2011-Feb-02 Wed
| 3.45
| 3.49
| 3.43
| 3.47
|
|
| 68.6
| 68.6
| 0.2 |
2011-Feb-01 Tue
| 3.45
| 3.45
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2011-Jan-31 Mon
| ###
| 3.52
| ###
| 3.47
| 242,723
| ###
| ###
| ###
| 0.2 |
2011-Jan-28 Fri
| 3.58
| 3.58
| 3.4
| 3.4
| 210,785
| ###
| 11.8
| 11.8
| 0.2 |
2011-Jan-27 Thu
| 3.41
| ###
| 3.41
| ###
| 175,124
| 298,586
| 96.4
| 96.4
| 0.0 |
2011-Jan-25 Tue
| 3.55
| 3.55
| ###
| 3.4
|
|
| 10.3
| 10.3
| 0.2 |
2011-Jan-24 Mon
| 3.78
| 3.78
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2011-Jan-21 Fri
| 3.89
| 3.89
| 3.75
| 3.79
| 170,787
| ###
| 20.7
| 20.7
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 4
| 4
| ###
| ###
| 82,058
| ###
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 46,942
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 100,189
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 116,482
| 0
| 67.7
| 67.7
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 3.88
| ###
| 44,626
| 86,574
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 3.85
| 3.88
| 117,224
| 225,656
| ###
| ###
| 0.3 |
2011-Jan-10 Mon
| ###
| ###
| 3.88
| ###
| 98,847
| ###
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 4
| 4
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 4
| 4
| ###
| ###
| 117,054
| ###
| 27.1
| 27.1
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Dec-29 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 77,956
| 0
| 29.9
| 29.9
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 160,329
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 4
| 4
| ###
| ###
| 412,147
| ###
| 39.5
| 39.5
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Dec-16 Thu
| ###
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 3.57
| 3.75
| 3.57
| 3.7
| 266,749
| ###
| 89.3
| 89.3
| 0.3 |
2010-Dec-14 Tue
| 3.55
| 3.58
| 3.49
| 3.56
| 115,577
| ###
| ###
| ###
| 0.3 |
2010-Dec-13 Mon
| 3.51
| 3.52
| 3.48
| 3.52
|
|
| 74.2
| 74.2
| ### |
2010-Dec-10 Fri
| 3.54
| 3.56
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 3.48
| 3.53
| 3.45
| 3.52
| 133,351
| ###
| ###
| ###
| ### |
2010-Dec-08 Wed
| 3.52
| ###
| 3.48
| 3.54
| 257,471
| ###
| 76.2
| 76.2
| 0.3 |
2010-Dec-07 Tue
| 3.47
| 3.52
| 3.44
| 3.52
| 645,047
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| 3.49
| 3.53
| 3.45
| 3.47
|
|
| 28.8
| 28.8
| 0.2 |
2010-Dec-03 Fri
| 3.45
| 3.49
| ###
| 3.49
|
|
| 79.0
| 79.0
| ### |
2010-Dec-02 Thu
| 3.46
| 3.52
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2010-Dec-01 Wed
| 3.55
| 3.58
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| 3.54
| 3.55
| 3.47
| 3.5
| 100,254
| ###
| ###
| ###
| 0.3 |
2010-Nov-29 Mon
| 3.57
| ###
| 3.49
| 3.53
|
|
| ###
| ###
| 0.3 |
2010-Nov-26 Fri
| ###
| ###
| 3.55
| 3.56
| 136,125
| 241,621
| 17.9
| 17.9
| 0.3 |
2010-Nov-25 Thu
| 3.51
| 3.58
| 3.44
| 3.58
|
|
| 84.0
| 84.0
| 0.3 |
2010-Nov-24 Wed
| 3.44
| 3.54
| 3.44
| 3.54
|
|
| 84.7
| 84.7
| 0.3 |
2010-Nov-23 Tue
| 3.44
| 3.52
| 3.44
| 3.47
| 132,059
| ###
| ###
| ###
| 0.2 |
2010-Nov-22 Mon
| 3.4
| 3.43
| 3.4
| 3.42
| 102,344
| ###
| 76.6
| 76.6
| 0.2 |
2010-Nov-19 Fri
| 3.41
| 3.41
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2010-Nov-18 Thu
| 3.43
| 3.43
| ###
| 3.4
| 135,888
| 233,047
| 23.8
| 23.8
| 0.2 |
2010-Nov-17 Wed
| 3.46
| 3.48
| ###
| 3.48
|
|
| 77.6
| 77.6
| 0.2 |
2010-Nov-16 Tue
| 3.47
| 3.53
| 3.46
| 3.49
|
|
| 77.0
| 77.0
| ### |
2010-Nov-15 Mon
| 3.44
| 3.47
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2010-Nov-12 Fri
| 3.47
| 3.49
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2010-Nov-11 Thu
| 3.5
| 3.51
| 3.4
| 3.47
| 163,424
| 564,629
| ###
| ###
| 0.2 |
2010-Nov-10 Wed
| 3.54
| 3.55
| 3.51
| 3.53
| 90,884
| 320,820
| ###
| ###
| 0.3 |
2010-Nov-09 Tue
| ###
| ###
| 3.56
| 3.57
| 113,971
| ###
| 28.3
| 28.3
| 0.3 |
2010-Nov-08 Mon
| ###
| ###
| 3.56
| 3.59
|
|
| 26.5
| 26.5
| ### |
2010-Nov-05 Fri
| 3.55
| ###
| 3.53
| ###
| 308,725
| ###
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 3.45
| 3.5
| 3.45
| 3.5
| 85,578
| 297,383
| ###
| ###
| 0.3 |
2010-Nov-03 Wed
| 3.42
| 3.47
| 3.42
| 3.46
| 69,175
| ###
| ###
| ###
| 0.2 |
2010-Nov-02 Tue
| ###
| 3.43
| ###
| 3.41
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 3.41
| 3.44
| 3.4
| 3.41
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Oct-27 Wed
| 3.41
| 3.42
| ###
| 3.4
| 347,922
| 594,946
| ###
| ###
| 0.2 |
2010-Oct-26 Tue
| ###
| 3.5
| ###
| 3.41
|
|
| 75.6
| 75.6
| ### |
2010-Oct-25 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 3.21
| 3.29
| ###
| 3.29
| 252,679
| 415,656
| ###
| ###
| ### |
2010-Oct-21 Thu
| 3.2
| 3.28
| 3.2
| 3.28
| 54,386
| ###
| 83.5
| 83.5
| 0.2 |
2010-Oct-20 Wed
| ###
| 3.25
| ###
| 3.21
| 129,588
| 210,580
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| 3.4
| 3.26
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2010-Oct-18 Mon
| 3.49
| 3.49
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 3.51
| 3.54
| 3.47
| 3.52
| 225,627
| 790,822
| ###
| ###
| ### |
2010-Oct-14 Thu
| 3.55
| 3.59
| 3.45
| 3.54
| 619,680
| 2,181,273
| ###
| ###
| 0.3 |
2010-Oct-13 Wed
| 3.48
| 3.53
| 3.41
| 3.53
| 321,277
| ###
| ###
| ###
| 0.3 |
2010-Oct-12 Tue
| 3.57
| 3.58
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2010-Oct-11 Mon
| 3.5
| 3.56
| 3.49
| 3.56
| 108,423
| ###
| ###
| ###
| 0.3 |
2010-Oct-08 Fri
| 3.45
| 3.49
| 3.42
| 3.49
| 190,341
| 657,628
| ###
| ###
| ### |
2010-Oct-07 Thu
| 3.47
| 3.47
| 3.42
| 3.47
|
|
| 65.8
| 65.8
| 0.2 |
2010-Oct-06 Wed
| ###
| 3.45
| ###
| 3.4
| 171,779
| ###
| 80.7
| 80.7
| 0.2 |
2010-Oct-05 Tue
| ###
| ###
| 3.23
| 3.29
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 3.27
| ###
| 3.25
| ###
| 257,222
| 417,985
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| 3.26
| 420,172
| 0
| ###
| ###
| 0.2 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 315,027
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 3.2
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 278,251
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 456,629
| 0
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 2.8
| 2.87
| 2.72
| 2.87
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 2.82
| 2.87
| 2.79
| 2.8
|
|
| 25.4
| 25.4
| 0.2 |
2010-Sep-10 Fri
| 2.83
| 2.89
| 2.83
| 2.83
| 75,080
| 214,728
| ###
| ###
| 0.2 |
2010-Sep-09 Thu
| 2.84
| 2.87
| 2.83
| 2.83
|
|
| 24.1
| 24.1
| 0.2 |
2010-Sep-08 Wed
| 2.88
| 2.89
| 2.81
| 2.87
| 42,244
| ###
| 32.3
| 32.3
| ### |
2010-Sep-07 Tue
| 2.85
| 2.89
| 2.79
| 2.89
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| 2.88
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| 2.83
| 2.58
| 2.8
|
|
| 94.3
| 94.3
| 0.2 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 74,251
| 0
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 2.57
| ###
| 2.56
| ###
| 143,349
| 183,486
| 79.3
| 79.3
| 0.0 |
2010-Aug-31 Tue
| 2.53
| 2.55
| 2.52
| 2.53
| 44,772
| ###
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 2.58
| 2.59
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Aug-27 Fri
| 2.56
| ###
| 2.54
| 2.55
| 15,527
| ###
| ###
| ###
| 0.2 |
2010-Aug-26 Thu
| 2.57
| 2.58
| 2.54
| 2.56
| 80,420
| 205,875
| ###
| ###
| 0.2 |
2010-Aug-25 Wed
| ###
| ###
| 2.57
| 2.57
| 38,589
| 49,586
| 29.0
| 29.0
| ### |
2010-Aug-24 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 2.59
| ###
| 58,588
| 75,871
| 82.4
| 82.4
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 2.58
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Aug-19 Thu
| 2.57
| ###
| 2.57
| ###
| 53,784
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2010-Aug-17 Tue
| 2.57
| ###
| 2.57
| ###
| 46,025
| 59,142
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 2.55
| ###
| 69,141
| 88,154
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 29,324
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| 28.0
| 28.0
| 0.2 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 138,687
| 0
| 82.5
| 82.5
| 0.0 |
2010-Aug-04 Wed
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 2.58
| ###
| 2.56
| ###
| 157,086
| 201,070
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 2.54
| 2.58
| 2.53
| 2.58
| 86,241
| 220,345
| 78.3
| 78.3
| 0.2 |
2010-Jul-30 Fri
| 2.5
| 2.52
| 2.48
| 2.5
| 78,546
| ###
| ###
| ###
| 0.2 |
2010-Jul-29 Thu
| 2.51
| 2.55
| 2.48
| 2.51
| 129,654
| 326,079
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 2.55
| 2.57
| 2.52
| 2.54
|
|
| 26.4
| 26.4
| ### |
2010-Jul-27 Tue
| 2.56
| 2.57
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Jul-26 Mon
| 2.58
| 2.58
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| 2.58
| 2.58
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 2.52
| 2.55
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 2.52
| 2.53
| 2.51
| 2.52
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 2.52
| 2.55
| 2.51
| 2.53
| 116,243
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| 2.52
| ###
| 2.5
| 2.55
| 260,280
| 325,350
| ###
| ###
| 0.2 |
2010-Jul-15 Thu
| 2.5
| 2.53
| 2.48
| 2.52
| 121,451
| ###
| 78.0
| 78.0
| ### |
2010-Jul-14 Wed
| 2.46
| 2.5
| 2.46
| 2.5
| 79,640
| ###
| 78.9
| 78.9
| 0.2 |
2010-Jul-13 Tue
| 2.46
| 2.47
| 2.44
| 2.45
|
|
| 33.3
| 33.3
| 0.2 |
2010-Jul-12 Mon
| 2.5
| 2.5
| 2.46
| 2.48
| 36,084
| 89,488
| ###
| ###
| 0.2 |
2010-Jul-09 Fri
| 2.46
| 2.5
| 2.46
| 2.46
| 54,246
| ###
| 65.2
| 65.2
| 0.2 |
2010-Jul-08 Thu
| 2.5
| 2.51
| 2.45
| 2.5
| 245,785
| 609,546
| 70.4
| 70.4
| 0.2 |
2010-Jul-07 Wed
| 2.49
| 2.5
| 2.45
| 2.5
| 183,352
| ###
| 80.3
| 80.3
| 0.2 |
2010-Jul-06 Tue
| 2.49
| 2.52
| 2.49
| 2.5
| 27,325
| 68,449
| ###
| ###
| 0.2 |
2010-Jul-05 Mon
| 2.5
| 2.55
| 2.47
| 2.47
|
|
| 25.4
| 25.4
| ### |
2010-Jul-02 Fri
| 2.45
| 2.51
| 2.43
| 2.51
| 210,771
| ###
| 84.7
| 84.7
| ### |
2010-Jul-01 Thu
| 2.56
| 2.56
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Jun-30 Wed
| 2.47
| 2.49
| ###
| 2.45
|
|
| 28.0
| 28.0
| 0.2 |
2010-Jun-29 Tue
| 2.54
| 2.56
| 2.5
| 2.51
| 112,986
| 285,854
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| 2.54
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-Jun-25 Fri
| 2.55
| ###
| 2.54
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Jun-24 Thu
| 2.57
| 2.57
| 2.51
| 2.54
|
|
| 29.0
| 29.0
| ### |
2010-Jun-23 Wed
| 2.5
| 2.58
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Jun-22 Tue
| 2.5
| 2.53
| 2.48
| 2.5
|
|
| 76.8
| 76.8
| 0.2 |
2010-Jun-21 Mon
| 2.51
| 2.53
| 2.48
| 2.52
|
|
| 69.3
| 69.3
| ### |
2010-Jun-18 Fri
| 2.48
| 2.51
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Jun-17 Thu
| 2.47
| 2.51
| 2.47
| 2.48
| 58,286
| ###
| 75.7
| 75.7
| 0.2 |
2010-Jun-16 Wed
| 2.44
| 2.51
| 2.44
| 2.51
|
|
| ###
| ###
| ### |
2010-Jun-15 Tue
| 2.49
| 2.51
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Jun-11 Fri
| 2.55
| 2.57
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Jun-10 Thu
| 2.49
| 2.56
| 2.49
| 2.51
|
|
| 72.3
| 72.3
| ### |
2010-Jun-09 Wed
| 2.53
| 2.53
| 2.48
| 2.49
|
|
| 25.9
| 25.9
| 0.2 |
2010-Jun-08 Tue
| 2.45
| 2.55
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Jun-07 Mon
| 2.45
| 2.45
| 2.42
| 2.42
| 79,587
| ###
| ###
| ###
| 0.2 |
2010-Jun-04 Fri
| 2.54
| 2.54
| 2.44
| 2.54
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 2.55
| 2.57
| 2.51
| 2.57
| 64,842
| ###
| 69.7
| 69.7
| ### |
2010-Jun-02 Wed
| 2.56
| 2.57
| 2.51
| 2.55
| 90,682
| ###
| 38.5
| 38.5
| 0.2 |
2010-Jun-01 Tue
| ###
| ###
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2010-May-31 Mon
| 2.55
| ###
| 2.55
| 2.55
| 45,570
| ###
| 69.5
| 69.5
| 0.2 |
2010-May-28 Fri
| 2.56
| 2.56
| 2.52
| 2.56
| 47,921
| ###
| 61.9
| 61.9
| 0.2 |
2010-May-27 Thu
| 2.55
| ###
| 2.5
| 2.56
|
|
| 63.2
| 63.2
| 0.2 |
2010-May-26 Wed
| 2.43
| 2.54
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-May-25 Tue
| 2.43
| 2.51
| ###
| 2.4
| 88,670
| 111,280
| 46.4
| 46.4
| ### |
2010-May-24 Mon
| 2.41
| 2.46
| ###
| 2.43
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 2.49
| 2.55
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-May-20 Thu
| 2.55
| ###
| 2.5
| 2.54
|
|
| 47.4
| 47.4
| ### |
2010-May-19 Wed
| 2.75
| 2.75
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-May-18 Tue
| 2.78
| 2.8
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-May-17 Mon
| 2.81
| 2.85
| 2.79
| 2.84
|
|
| 87.9
| 87.9
| 0.2 |
2010-May-14 Fri
| ###
| ###
| ###
| 2.86
| 701,142
| 0
| 94.9
| 94.9
| 0.2 |
2010-May-13 Thu
| 2.55
| 2.7
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 2.47
| 2.57
| 2.47
| 2.54
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 2.47
| 2.49
| 2.42
| 2.43
| 110,840
| ###
| ###
| ###
| ### |
2010-May-10 Mon
| 2.4
| 2.5
| ###
| 2.49
|
|
| 75.4
| 75.4
| 0.2 |
2010-May-07 Fri
| ###
| 2.43
| ###
| 2.4
| 188,370
| ###
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 2.29
| ###
| 329,148
| 376,874
| 88.9
| 88.9
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 2.4
| 2.42
| ###
| 2.41
|
|
| 85.5
| 85.5
| 0.2 |
2010-May-03 Mon
| 2.44
| 2.45
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Apr-30 Fri
| 2.44
| 2.45
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Apr-29 Thu
| 2.43
| 2.47
| 2.41
| 2.43
| 81,989
| 200,053
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 2.45
| 2.46
| 2.41
| 2.45
| 103,145
| 251,158
| 69.0
| 69.0
| 0.2 |
2010-Apr-27 Tue
| 2.48
| 2.51
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Apr-23 Fri
| 2.51
| 2.51
| 2.47
| 2.47
| 85,257
| 212,289
| ###
| ###
| ### |
2010-Apr-22 Thu
| 2.49
| 2.55
| 2.47
| 2.55
| 125,423
| ###
| ###
| ###
| 0.2 |
2010-Apr-21 Wed
| 2.5
| 2.52
| 2.49
| 2.51
|
|
| 67.2
| 67.2
| ### |
2010-Apr-20 Tue
| 2.5
| 2.54
| 2.48
| 2.5
|
|
| 70.6
| 70.6
| 0.2 |
2010-Apr-19 Mon
| 2.55
| 2.56
| 2.47
| 2.49
|
|
| 19.0
| 19.0
| 0.2 |
2010-Apr-16 Fri
| 2.56
| ###
| 2.55
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Apr-15 Thu
| 2.58
| 2.59
| 2.55
| 2.59
| 154,251
| 396,425
| 73.7
| 73.7
| 0.2 |
2010-Apr-14 Wed
| 2.48
| 2.56
| 2.48
| 2.56
| 153,722
| 387,379
| ###
| ###
| 0.2 |
2010-Apr-13 Tue
| 2.47
| 2.55
| 2.43
| 2.54
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| 2.48
| 2.5
| 2.46
| 2.49
| 232,777
| 577,286
| ###
| ###
| 0.2 |
2010-Apr-09 Fri
| 2.43
| 2.47
| 2.4
| 2.47
| 128,623
| ###
| 78.3
| 78.3
| ### |
2010-Apr-08 Thu
| 2.4
| 2.47
| 2.4
| 2.46
| 268,679
| ###
| ###
| ###
| 0.2 |
2010-Apr-07 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Apr-06 Tue
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 2.25
| ###
| 2.25
| 2.29
| 90,029
| 101,282
| ###
| ###
| ### |
2010-Mar-30 Tue
| 2.24
| 2.26
| 2.2
| 2.25
| 389,084
| 867,657
| 73.7
| 73.7
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 378,123
| 0
| 23.1
| 23.1
| 0.0 |
2010-Mar-26 Fri
| 2.23
| ###
| 2.23
| ###
| 398,081
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 2.24
| ###
| 2.24
| 263,846
| ###
| ###
| ###
| ### |
2010-Mar-24 Wed
| ###
| 2.25
| ###
| 2.21
| 463,883
| ###
| ###
| ###
| 0.2 |
2010-Mar-23 Tue
| 2.22
| 2.22
| ###
| 2.2
| 326,229
| ###
| ###
| ###
| 0.2 |
2010-Mar-22 Mon
| 2.2
| 2.26
| ###
| 2.25
| 220,545
| ###
| 88.7
| 88.7
| ### |
2010-Mar-19 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| 76.2
| 76.2
| 0.2 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 72,572
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 109,182
| 0
| 22.6
| 22.6
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 30,255
| 0
| 13.6
| 13.6
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 302,572
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 2.22
| 2.22
| ###
| 2.2
| 269,843
| 299,525
| 27.2
| 27.2
| 0.2 |
2010-Mar-09 Tue
| ###
| 2.22
| ###
| 2.21
| 99,370
| ###
| ###
| ###
| 0.2 |
2010-Mar-08 Mon
| ###
| 2.2
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| 2.2
| ###
| 2.2
| 278,325
| 306,157
| ###
| ###
| 0.2 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 326,424
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 199,983
| 0
| 91.9
| 91.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 2
| ###
| 152,657
| 152,657
| 75.4
| 75.4
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 331,057
| 0
| 30.0
| 30.0
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 40,871
| 0
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 206,675
| 0
| 24.4
| 24.4
| 0.0 |
2010-Feb-22 Mon
| ###
| 2.22
| ###
| 2.21
| 116,884
| 129,741
| 74.4
| 74.4
| 0.2 |
2010-Feb-19 Fri
| ###
| 2.21
| ###
| 2.2
| 53,629
| ###
| ###
| ###
| 0.2 |
2010-Feb-18 Thu
| 2.23
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 2.23
| 2.23
| ###
| 2.22
| 56,649
| ###
| 28.8
| 28.8
| 0.2 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 18,679
| 0
| 77.8
| 77.8
| 0.0 |
2010-Feb-15 Mon
| ###
| 2.2
| ###
| ###
| 100,655
| 110,720
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 236,671
| 0
| 93.4
| 93.4
| 0.0 |
2010-Feb-11 Thu
| 1.86
| ###
| 1.85
| ###
| 251,074
| 232,243
| 96.7
| 96.7
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 1.86
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 274,129
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 2.25
| ###
| 2.25
| 77,474
| 87,158
| 93.4
| 93.4
| ### |
2010-Feb-03 Wed
| 2.24
| 2.27
| ###
| 2.24
| 129,478
| 146,957
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 293,147
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-Jan-27 Wed
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 106,754
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 2.2
| 2.25
| ###
| ###
| 97,527
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 2.25
| 2.28
| 99,675
| ###
| 22.7
| 22.7
| 0.2 |
2010-Jan-19 Tue
| 2.42
| 2.43
| ###
| ###
| 107,189
| ###
| 11.2
| 11.2
| 0.0 |
2010-Jan-18 Mon
| 2.42
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Jan-15 Fri
| 2.49
| 2.49
| 2.45
| 2.45
| 48,572
| 119,972
| ###
| ###
| 0.2 |
2010-Jan-14 Thu
| 2.48
| 2.5
| 2.41
| 2.49
| 65,940
| 161,882
| ###
| ###
| 0.2 |
2010-Jan-13 Wed
| 2.52
| 2.52
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 2.5
| 2.55
| 2.5
| 2.55
| 183,982
| 464,554
| 85.8
| 85.8
| 0.2 |
2010-Jan-11 Mon
| 2.48
| 2.52
| 2.48
| 2.51
|
|
| 74.7
| 74.7
| ### |
2010-Jan-08 Fri
| 2.53
| 2.54
| 2.48
| 2.51
| 66,588
| ###
| 29.5
| 29.5
| ### |
2010-Jan-07 Thu
| 2.52
| 2.54
| 2.48
| 2.49
|
|
| 24.0
| 24.0
| 0.2 |
2010-Jan-06 Wed
| 2.5
| 2.5
| 2.46
| 2.5
|
|
| 65.6
| 65.6
| 0.2 |
2010-Jan-05 Tue
| 2.45
| 2.49
| 2.44
| 2.48
|
|
| 72.9
| 72.9
| 0.2 |
2010-Jan-04 Mon
| ###
| 2.42
| ###
| 2.4
| 64,627
| ###
| 67.6
| 67.6
| ### |
2009-Dec-31 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 2.4
| 2.4
| ###
| ###
| 24,144
| 28,972
| 24.2
| 24.2
| 0.0 |
2009-Dec-29 Tue
| ###
| 2.42
| ###
| 2.41
| 44,453
| 53,788
| 75.6
| 75.6
| 0.2 |
2009-Dec-24 Thu
| 2.24
| ###
| 2.24
| ###
| 134,152
| 150,250
| 92.3
| 92.3
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 2.24
| 2.24
| 164,927
| ###
| ###
| ###
| ### |
2009-Dec-22 Tue
| 2.29
| ###
| 2.27
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Dec-21 Mon
| 2.27
| ###
| 2.25
| ###
| 35,648
| ###
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 2.29
| ###
| 2.21
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| 2.29
| ###
| 235,956
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 2.26
| ###
| 2.26
|
|
| 92.5
| 92.5
| ### |
2009-Dec-15 Tue
| 2.26
| 2.28
| ###
| 2.25
| 345,243
| 393,577
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| 2.27
| ###
| 392,429
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 2.41
| ###
| 2.4
| 200,451
| 241,543
| 88.5
| 88.5
| ### |
2009-Dec-10 Thu
| 2.4
| 2.45
| ###
| 2.45
| 336,077
| ###
| 87.1
| 87.1
| 0.2 |
2009-Dec-09 Wed
| ###
| ###
| 2.27
| ###
| 128,086
| 145,377
| 73.7
| 73.7
| 0.0 |
2009-Dec-08 Tue
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2009-Dec-07 Mon
| 2.49
| 2.5
| 2.42
| 2.45
|
|
| 32.8
| 32.8
| 0.2 |
2009-Dec-04 Fri
| ###
| ###
| 2.59
| ###
| 175,556
| 227,345
| 21.2
| 21.2
| 0.0 |
2009-Dec-03 Thu
| ###
| 2.74
| ###
| ###
| 106,244
| 145,554
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Dec-01 Tue
| 2.56
| 2.57
| 2.45
| 2.51
|
|
| 20.1
| 20.1
| ### |
2009-Nov-30 Mon
| ###
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Nov-27 Fri
| ###
| 2.7
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 2.75
| 2.79
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2009-Nov-25 Wed
| ###
| 2.73
| ###
| 2.73
| 142,983
| 195,171
| 88.9
| 88.9
| ### |
2009-Nov-24 Tue
| 2.74
| 2.75
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 2.56
| ###
| 136,547
| 174,780
| 84.1
| 84.1
| 0.0 |
2009-Nov-20 Fri
| 2.52
| ###
| 2.52
| 2.58
| 81,246
| ###
| ###
| ###
| 0.2 |
2009-Nov-19 Thu
| ###
| 2.7
| ###
| ###
| 146,241
| 197,425
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 2.54
| ###
| 2.51
| ###
| 106,983
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2009-Nov-16 Mon
| 2.57
| ###
| 2.46
| 2.5
|
|
| 13.6
| 13.6
| 0.2 |
2009-Nov-13 Fri
| 2.5
| 2.55
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
2009-Nov-12 Thu
| ###
| 2.75
| 2.52
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Nov-11 Wed
| 2.74
| 2.86
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 2.59
| 2.59
| 385,674
| 499,447
| 18.7
| 18.7
| 0.2 |
2009-Nov-06 Fri
| 2.5
| ###
| 2.46
| 2.58
| 76,482
| 94,072
| ###
| ###
| 0.2 |
2009-Nov-05 Thu
| 2.47
| 2.55
| 2.47
| 2.54
|
|
| 89.1
| 89.1
| ### |
2009-Nov-04 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| 95.3
| 95.3
| 0.2 |
2009-Nov-03 Tue
| ###
| ###
| ###
| 2.24
|
|
| 11.6
| 11.6
| ### |
2009-Nov-02 Mon
| 2.22
| 2.29
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 2.41
| 2.52
| ###
| ###
| 178,579
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2009-Oct-28 Wed
| 2.5
| 2.55
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 2.54
| 2.55
| 253,177
| ###
| ###
| ###
| 0.2 |
2009-Oct-26 Mon
| ###
| 2.79
| ###
| 2.79
| 142,585
| ###
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| ###
| 2.55
| ###
| 79,022
| 100,753
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 2.49
| 2.59
| 2.49
| 2.53
|
|
| 80.7
| 80.7
| ### |
2009-Oct-21 Wed
| 2.55
| 2.55
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2009-Oct-20 Tue
| 2.55
| 2.58
| 2.41
| 2.49
| 299,856
| 748,140
| ###
| ###
| 0.2 |
2009-Oct-19 Mon
| 2.45
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| ###
| 2.43
| ###
| 2.42
| 280,278
| ###
| ###
| ###
| 0.2 |
2009-Oct-15 Thu
| 2.44
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 2.45
| 2.45
| ###
| ###
| 62,226
| 76,226
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 2.4
| 2.44
| 2.4
| 2.43
| 235,971
| 571,049
| ###
| ###
| ### |
2009-Oct-12 Mon
| 2.44
| 2.44
| ###
| 2.4
| 185,044
| 225,753
| ###
| ###
| ### |
2009-Oct-09 Fri
| 2.48
| 2.48
| ###
| 2.42
|
|
| 19.1
| 19.1
| 0.2 |
2009-Oct-07 Wed
| 2.28
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| 2.2
| ###
| ###
| 291,753
| 320,928
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 104,043
| 0
| 77.4
| 77.4
| 0.0 |
2009-Oct-02 Fri
| ###
| 2.24
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2009-Oct-01 Thu
| ###
| 2.27
| ###
| 2.25
| 203,027
| ###
| 89.2
| 89.2
| ### |
2009-Sep-30 Wed
| ###
| 2.2
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Sep-29 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Sep-25 Fri
| ###
| 2.4
| ###
| ###
| 177,723
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 2.42
| 2.51
| 2.4
| 2.43
| 77,779
| 190,947
| ###
| ###
| ### |
2009-Sep-23 Wed
| 2.44
| 2.46
| ###
| 2.43
| 153,385
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| 2.4
| 2.49
| 2.4
| 2.46
| 98,550
| 240,954
| 85.9
| 85.9
| 0.2 |
2009-Sep-21 Mon
| 2.58
| 2.58
| ###
| 2.5
| 252,481
| ###
| ###
| ###
| 0.2 |
2009-Sep-18 Fri
| 2.58
| ###
| 2.53
| ###
| 804,523
| 1,017,721
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 2.51
| ###
| 2.51
| ###
| 412,357
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 2.45
| 2.46
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Sep-15 Tue
| 2.49
| 2.49
| 2.41
| 2.45
|
|
| 26.2
| 26.2
| 0.2 |
2009-Sep-14 Mon
| 2.45
| 2.49
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Sep-11 Fri
| ###
| 2.42
| ###
| 2.42
| 204,846
| ###
| ###
| ###
| 0.2 |
2009-Sep-10 Thu
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 2.26
| ###
| 2.2
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2009-Sep-08 Tue
| 2.23
| ###
| 2.22
| ###
| 171,458
| ###
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| 2.25
| 190,257
| 0
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 319,449
| 0
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 228,821
| 0
| 19.3
| 19.3
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Aug-28 Fri
| 2
| ###
| ###
| 2
| 167,727
| 0
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 216,722
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-Aug-21 Fri
| 1.87
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 1.85
| 1.855
| 1.83
| 1.85
| 98,129
| ###
| 73.6
| 73.6
| 0.1 |
2009-Aug-19 Wed
| ###
| ###
| 1.76
| ###
| 75,450
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 1.77
| 1.86
| 1.71
| 1.845
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 1.85
| ###
| ###
| 1.79
| 242,528
| 0
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 1.84
| ###
| ###
| ###
| 264,945
| 0
| 33.8
| 33.8
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 1.81
| 1.83
| 168,380
| 152,383
| ###
| ###
| ### |
2009-Aug-12 Wed
| 1.75
| ###
| 1.75
| 1.875
| 352,843
| ###
| 94.4
| 94.4
| ### |
2009-Aug-11 Tue
| 1.7
| ###
| 1.7
| 1.755
| 328,085
| 278,872
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| 1.75
| 1.75
| ###
| 1.74
| 295,624
| 258,671
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| ###
| 1.745
| ###
| 1.72
| 601,387
| ###
| 87.7
| 87.7
| 0.1 |
2009-Aug-06 Thu
| ###
| 1.675
| 1.59
| 1.675
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 1.53
| ###
| 1.53
| 1.54
|
|
| 80.6
| 80.6
| ### |
2009-Aug-04 Tue
| 1.5
| 1.52
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| 1.46
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jul-30 Thu
| 1.425
| 1.45
| 1.4
| 1.44
| 105,286
| ###
| 72.5
| 72.5
| 0.1 |
2009-Jul-29 Wed
| ###
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jul-28 Tue
| 1.445
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 1.46
| ###
| 1.44
| 24,342
| ###
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| 1.51
| 1.51
| 1.42
| ###
| 85,959
| 125,929
| 8.7
| 8.7
| 0.0 |
2009-Jul-23 Thu
| 1.46
| 1.52
| 1.46
| 1.52
|
|
| 86.3
| 86.3
| 0.1 |
2009-Jul-22 Wed
| 1.455
| 1.47
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 1.49
| 1.49
| 1.44
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Jul-20 Mon
| 1.385
| 1.46
| ###
| 1.42
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 196,078
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| 1.345
| 246,746
| 0
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 1.27
| 1.29
| 1.27
| 1.285
|
|
| 72.4
| 72.4
| ### |
2009-Jul-13 Mon
| 1.24
| 1.26
| 1.23
| 1.25
|
|
| 85.0
| 85.0
| ### |
2009-Jul-10 Fri
| 1.225
| 1.24
| 1.225
| 1.24
| 199,940
| 246,426
| ###
| ###
| 0.1 |
2009-Jul-09 Thu
| 1.24
| 1.26
| 1.225
| 1.23
| 253,985
| 315,576
| ###
| ###
| 0.1 |
2009-Jul-08 Wed
| ###
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 1.23
| 1.27
| 1.23
| 1.26
| 138,728
| ###
| 87.6
| 87.6
| ### |
2009-Jul-06 Mon
| 1.24
| 1.24
| 1.21
| 1.225
|
|
| 31.5
| 31.5
| 0.1 |
2009-Jul-03 Fri
| 1.27
| ###
| 1.26
| 1.26
| 51,842
| ###
| 23.8
| 23.8
| ### |
2009-Jul-02 Thu
| 1.28
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 1.275
| ###
| 1.27
| 1.28
| 32,423
| 20,588
| 73.1
| 73.1
| ### |
2009-Jun-30 Tue
| ###
| 1.355
| 1.27
| 1.345
|
|
| ###
| ###
| ### |
2009-Jun-29 Mon
| ###
| 1.345
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| 1.325
| 143,628
| 0
| ###
| ###
| 0.1 |
2009-Jun-25 Thu
| ###
| ###
| 1.28
| 1.28
| 109,679
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| 1.23
| 1.285
| 1.225
| 1.27
| 99,081
| 124,346
| 86.5
| 86.5
| ### |
2009-Jun-23 Tue
| 1.25
| 1.25
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Jun-22 Mon
| ###
| ###
| 1.28
| 1.28
| 158,677
| 101,553
| 21.4
| 21.4
| ### |
2009-Jun-19 Fri
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| 1.385
| 1.345
| 1.345
|
|
| 30.3
| 30.3
| ### |
2009-Jun-17 Wed
| ###
| ###
| 1.345
| ###
| 91,359
| ###
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 1.53
| 1.53
| 1.42
| ###
| 231,950
| 342,126
| 8.1
| 8.1
| 0.0 |
2009-Jun-12 Fri
| 1.5
| 1.575
| 1.5
| 1.52
|
|
| 72.5
| 72.5
| 0.1 |
2009-Jun-11 Thu
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 1.525
| 1.56
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| ###
| 1.58
| 1.5
| 1.525
|
|
| 37.0
| 37.0
| 0.1 |
2009-Jun-05 Fri
| 1.57
| ###
| 1.545
| 1.545
| 56,622
| 43,740
| 26.2
| 26.2
| ### |
2009-Jun-04 Thu
| ###
| ###
| 1.51
| 1.55
| 186,158
| 140,549
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| 1.7
| 1.645
| 1.7
|
|
| 73.0
| 73.0
| ### |
2009-Jun-01 Mon
| ###
| 1.7
| ###
| ###
| 189,780
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 1.57
| ###
| 1.555
| 1.58
|
|
| 66.7
| 66.7
| 0.1 |
2009-May-28 Thu
| 1.525
| 1.545
| 1.525
| 1.545
|
|
| 79.1
| 79.1
| ### |
2009-May-27 Wed
| 1.56
| 1.56
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2009-May-26 Tue
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 70.3
| 70.3
| 0.1 |
2009-May-25 Mon
| 1.54
| ###
| 1.51
| 1.55
| 257,324
| 194,279
| ###
| ###
| ### |
2009-May-22 Fri
| 1.425
| 1.49
| ###
| 1.49
| 502,576
| ###
| 91.0
| 91.0
| ### |
2009-May-21 Thu
| 1.375
| ###
| ###
| ###
| 342,947
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2009-May-19 Tue
| 1.4
| 1.4
| 1.355
| ###
| 83,880
| 115,544
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 1.41
| ###
| 1.41
| 120,488
| 84,944
| ###
| ###
| ### |
2009-May-15 Fri
| ###
| 1.4
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 118,558
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| 1.4
| ###
| 1.4
| 235,259
| 164,681
| 90.2
| 90.2
| ### |
2009-May-12 Tue
| ###
| ###
| 1.29
| 1.29
| 45,383
| 29,272
| 34.3
| 34.3
| 0.1 |
2009-May-11 Mon
| 1.28
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 74.9
| 74.9
| ### |
2009-May-07 Thu
| 1.28
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-May-06 Wed
| 1.25
| 1.25
| ###
| 1.22
| 318,548
| ###
| ###
| ###
| 0.1 |
2009-May-05 Tue
| 1.26
| ###
| 1.24
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2009-May-04 Mon
| 1.27
| 1.29
| 1.23
| 1.23
|
|
| 11.3
| 11.3
| 0.1 |
2009-May-01 Fri
| 1.275
| ###
| 1.26
| 1.27
| 85,828
| 54,071
| 29.8
| 29.8
| ### |
2009-Apr-30 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 1.2
| ###
| ###
| ###
| 271,723
| 0
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 24.3
| 24.3
| 0.1 |
2009-Apr-27 Mon
| 1.29
| 1.29
| 1.23
| 1.24
| 29,888
| 37,658
| 18.2
| 18.2
| 0.1 |
2009-Apr-24 Fri
| 1.23
| ###
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 1.225
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Apr-22 Wed
| ###
| 1.24
| 1.22
| 1.24
| 22,777
| ###
| 73.7
| 73.7
| 0.1 |
2009-Apr-21 Tue
| 1.23
| 1.255
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Apr-17 Fri
| 1.22
| 1.24
| ###
| 1.24
| 114,122
| 70,755
| 76.0
| 76.0
| 0.1 |
2009-Apr-16 Thu
| ###
| 1.27
| 1.22
| 1.225
| 70,850
| ###
| ###
| ###
| 0.1 |
2009-Apr-15 Wed
| 1.23
| 1.24
| 1.21
| 1.24
| 40,475
| 49,581
| ###
| ###
| 0.1 |
2009-Apr-14 Tue
| 1.24
| 1.25
| ###
| 1.24
| 96,955
| ###
| ###
| ###
| 0.1 |
2009-Apr-09 Thu
| 1.285
| 1.29
| 1.24
| 1.26
| 31,923
| 40,382
| ###
| ###
| ### |
2009-Apr-08 Wed
| 1.23
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Apr-07 Tue
| 1.23
| 1.275
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 1.28
| 1.28
| 1.2
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 463,246
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 1.41
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 1.385
| 1.385
| 45,845
| 31,747
| 31.8
| 31.8
| 0.1 |
2009-Mar-31 Tue
| 1.4
| 1.41
| 1.385
| 1.385
|
|
| 22.9
| 22.9
| 0.1 |
2009-Mar-30 Mon
| 1.375
| 1.49
| ###
| 1.445
| 218,346
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 183,184
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| 1.21
| 35,682
| 0
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 1.245
| 1.275
| 1.24
| 1.26
| 56,724
| ###
| 68.5
| 68.5
| ### |
2009-Mar-20 Fri
| 1.24
| 1.275
| ###
| 1.27
| 240,378
| 153,240
| ###
| ###
| ### |
2009-Mar-19 Thu
| 1.25
| ###
| 1.23
| 1.24
| 147,781
| 90,885
| 26.9
| 26.9
| 0.1 |
2009-Mar-18 Wed
| ###
| ###
| ###
| 1.2
| 35,183
| 0
| 28.1
| 28.1
| 0.1 |
2009-Mar-17 Tue
| 1.225
| 1.28
| ###
| 1.25
|
|
| 69.4
| 69.4
| ### |
2009-Mar-16 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 24.6
| 24.6
| 0.1 |
2009-Mar-13 Fri
| 1.24
| 1.24
| 1.185
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| 1.185
|
|
| 30.0
| 30.0
| 0.1 |
2009-Mar-11 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 1.24
| 1.27
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 1.255
| 1.29
| 1.255
| 1.29
|
|
| 87.4
| 87.4
| 0.1 |
2009-Mar-06 Fri
| 1.25
| 1.29
| ###
| 1.25
| 142,881
| 92,158
| ###
| ###
| ### |
2009-Mar-05 Thu
| 1.2
| 1.21
| 1.185
| 1.21
| 94,447
| ###
| ###
| ###
| ### |
2009-Mar-04 Wed
| 1.255
| 1.255
| 1.2
| ###
| 54,181
| ###
| 25.0
| 25.0
| 0.0 |
2009-Mar-03 Tue
| 1.28
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| 1.245
| 1.41
| 1.245
| ###
| 190,820
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 1.2
| 1.24
| 1.185
| 1.23
| 52,381
| ###
| ###
| ###
| 0.1 |
2009-Feb-26 Thu
| 1.25
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| 1.345
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| 1.42
| ###
| ###
| 178,824
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Feb-20 Fri
| 1.375
| 1.375
| ###
| ###
| 151,040
| 103,840
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| 1.385
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 254,357
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 1.26
| ###
| 1.23
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2009-Feb-16 Mon
| 1.345
| 1.345
| 1.25
| ###
| 128,273
| ###
| 14.4
| 14.4
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-Feb-12 Thu
| ###
| 1.44
| 1.28
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2009-Feb-10 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Feb-05 Thu
| 1.125
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 1
| ###
| 1
| ###
| 1,402,127
| ###
| 84.2
| 84.2
| 0.0 |
2009-Jan-29 Thu
| 1
| ###
| ###
| 1
| 366,179
| 0
| ###
| ###
| ### |
2009-Jan-28 Wed
| 1
| 1
| 0.985
| ###
| 230,027
| ###
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 1
| ###
| ###
| 1
|
|
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| ###
| 1
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 1
| 1
| 0.975
| 0.975
| 48,921
| ###
| 23.8
| 23.8
| ### |
2009-Jan-16 Fri
| ###
| 1
| ###
| ###
| 211,446
| 105,723
| 89.6
| 89.6
| 0.0 |
2009-Jan-15 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 76,923
| 0
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.975
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Jan-12 Mon
| ###
| 1
| ###
| ###
| 140,854
| 70,427
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| 1
| ###
| 142,282
| 71,141
| 14.7
| 14.7
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 138,387
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 188,274
| 0
| 74.4
| 74.4
| 0.0 |
2009-Jan-05 Mon
| ###
| 1.2
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 85,478
| 0
| 16.8
| 16.8
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 76,526
| 0
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.87
| 0.885
| 0.87
| 0.875
|
|
| 66.0
| 66.0
| 0.1 |
2008-Dec-23 Tue
| 0.87
| 0.87
| 0.855
| ###
| 98,851
| 85,258
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.87
| 0.87
| 19,220
| ###
| 23.4
| 23.4
| 0.1 |
2008-Dec-19 Fri
| ###
| ###
| 0.86
| 0.86
| 81,884
| ###
| 14.5
| 14.5
| ### |
2008-Dec-18 Thu
| 0.925
| ###
| 0.88
| 0.88
|
|
| 11.2
| 11.2
| 0.1 |
2008-Dec-17 Wed
| 0.89
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.84
| 0.86
| 0.84
| 0.855
| 133,146
| 113,174
| ###
| ###
| ### |
2008-Dec-15 Mon
| 0.78
| 0.81
| 0.775
| 0.81
|
|
| 82.5
| 82.5
| 0.1 |
2008-Dec-12 Fri
| 0.785
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Dec-11 Thu
| 0.78
| 0.785
| 0.74
| 0.74
| 140,670
| ###
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| 0.745
| 0.78
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 35,450
| 26,942
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.74
| 0.775
| 0.73
| 0.74
| 108,847
| ###
| 69.4
| 69.4
| 0.1 |
2008-Dec-05 Fri
| 0.8
| 0.8
| 0.745
| 0.755
|
|
| 13.6
| 13.6
| ### |
2008-Dec-04 Thu
| 0.82
| 0.83
| 0.8
| 0.8
| 16,049
| 13,079
| 32.0
| 32.0
| 0.1 |
2008-Dec-03 Wed
| 0.82
| 0.83
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Dec-02 Tue
| 0.8
| 0.84
| 0.76
| 0.78
|
|
| 24.2
| 24.2
| 0.1 |
2008-Dec-01 Mon
| ###
| ###
| ###
| 0.84
|
|
| 22.1
| 22.1
| ### |
2008-Nov-28 Fri
| ###
| 0.845
| 0.785
| 0.82
|
|
| 21.9
| 21.9
| 0.1 |
2008-Nov-27 Thu
| 0.73
| ###
| 0.73
| 0.79
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.755
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Nov-25 Tue
| 0.725
| 0.775
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Nov-24 Mon
| 0.78
| 0.785
| ###
| ###
| 459,075
| 180,186
| 4.5
| 4.5
| 0.0 |
2008-Nov-21 Fri
| 0.7
| 0.72
| 0.685
| 0.7
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 0.76
| 0.76
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Nov-19 Wed
| 0.8
| 0.8
| 0.75
| 0.75
| 141,076
| ###
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| 0.84
| 0.75
| 0.75
| 130,948
| ###
| 16.9
| 16.9
| ### |
2008-Nov-17 Mon
| 0.845
| 0.88
| 0.8
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Nov-14 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Nov-13 Thu
| 0.77
| 0.81
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 0.86
| 0.86
| 0.785
| 0.79
| 273,342
| 224,823
| 6.8
| 6.8
| ### |
2008-Nov-11 Tue
| ###
| ###
| 0.85
| 0.85
| 232,023
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Nov-06 Thu
| 1
| 1
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2008-Nov-05 Wed
| 1
| ###
| 0.985
| ###
| 418,946
| ###
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 1
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2008-Oct-30 Thu
| 1
| ###
| 1
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 1
| 1
|
|
| 25.3
| 25.3
| ### |
2008-Oct-28 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| 18.4
| 18.4
| ### |
2008-Oct-27 Mon
| 1.025
| 1.075
| ###
| ###
| 62,047
| 33,350
| 91.0
| 91.0
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 212,724
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 1
| ###
| ###
| ###
| 202,680
| 0
| 94.3
| 94.3
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 1.025
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 48,256
| 0
| 23.9
| 23.9
| 0.0 |
2008-Oct-14 Tue
| ###
| 1.155
| ###
| ###
| 91,959
| ###
| 10.2
| 10.2
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 94,144
| 0
| 10.9
| 10.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 1.29
| 1.29
| ###
| 1.22
|
|
| 22.8
| 22.8
| 0.1 |
2008-Oct-08 Wed
| 1.2
| 1.25
| ###
| ###
| 109,620
| ###
| 8.0
| 8.0
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 128,184
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 1.25
| 1.25
| ###
| ###
| 79,981
| 49,988
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 27.3
| 27.3
| 0.1 |
2008-Oct-02 Thu
| ###
| ###
| 1.325
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 1.29
| ###
| 1.25
| ###
| 21,226
| ###
| 90.8
| 90.8
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 49,952
| 0
| 21.8
| 21.8
| 0.0 |
2008-Sep-29 Mon
| 1.41
| 1.41
| ###
| ###
| 4,443
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 1.41
| 1.41
| ###
| 1.4
| 10,250
| 7,226
| 41.2
| 41.2
| ### |
2008-Sep-25 Thu
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 1.59
| 1.59
| 1.51
| 1.51
| 5,675
| ###
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 1.52
| ###
| 1.52
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-Sep-22 Mon
| 1.48
| 1.49
| 1.48
| 1.49
| 1,143
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| 1.55
| 1.55
| 1.45
| 1.45
|
|
| 7.3
| 7.3
| ### |
2008-Sep-18 Thu
| ###
| 1.48
| 1.4
| 1.48
| 45,640
| 65,721
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 1.49
| 1.49
| ###
| ###
| 3,153
| 2,348
| 3.8
| 3.8
| 0.0 |
2008-Sep-16 Tue
| 1.52
| 1.53
| 1.48
| 1.49
| 45,286
| 68,155
| 27.1
| 27.1
| ### |
2008-Sep-15 Mon
| 1.53
| 1.53
| 1.5
| 1.53
| 6,250
| ###
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| 1.57
| ###
| 1.56
| 1.56
| 15,444
| 12,046
| 33.4
| 33.4
| ### |
2008-Sep-09 Tue
| ###
| ###
| 1.59
| ###
| 36,741
| ###
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 1.53
| ###
| 22,449
| 17,173
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 1.75
| 1.83
| 1.7
| 1.83
|
|
| 93.9
| 93.9
| ### |
2008-Sep-03 Wed
| ###
| 1.76
| ###
| 1.76
| 8,620
| 7,585
| 88.2
| 88.2
| 0.1 |
2008-Sep-02 Tue
| ###
| 1.73
| ###
| 1.73
| 15,380
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 1.7
| ###
| ###
| 20,050
| 17,042
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 1.5
| ###
| 1.5
| ###
| 5,248
| ###
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 1.46
| 1.485
| 1.46
| 1.485
| 24,152
| ###
| 81.9
| 81.9
| ### |
2008-Aug-26 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 85.1
| 85.1
| ### |
2008-Aug-22 Fri
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 1.5
| 1.5
| ###
| ###
| 48,379
| 36,284
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 1.5
| 1.51
| 1.5
| 1.5
| 41,272
| ###
| 70.5
| 70.5
| 0.1 |
2008-Aug-15 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Aug-13 Wed
| 1.51
| 1.51
| 1.5
| 1.5
| 51,123
| 76,940
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 1.55
| 1.55
| 1.525
| 1.53
| 24,143
| ###
| 29.4
| 29.4
| ### |
2008-Aug-11 Mon
| 1.57
| 1.58
| 1.56
| 1.56
| 14,243
| ###
| 32.3
| 32.3
| ### |
2008-Aug-08 Fri
| ###
| ###
| 1.56
| 1.56
| 28,081
| ###
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 61,943
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Aug-04 Mon
| 1.75
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Aug-01 Fri
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Jul-31 Thu
| 1.8
| 1.845
| ###
| 1.8
| 33,145
| 30,576
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 1.755
| ###
| 1.755
| 1.8
| 29,976
| ###
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 1.73
| 1.79
| 1.73
| 1.755
| 22,684
| 39,923
| 83.6
| 83.6
| 0.1 |
2008-Jul-28 Mon
| ###
| ###
| 1.84
| 1.84
| 36,045
| ###
| ###
| ###
| ### |
2008-Jul-25 Fri
| 1.79
| ###
| 1.79
| ###
| 36,648
| ###
| 97.8
| 97.8
| 0.0 |
2008-Jul-24 Thu
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 18.2
| 18.2
| 0.1 |
2008-Jul-23 Wed
| 1.85
| ###
| 1.84
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Jul-22 Tue
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 93.2
| 93.2
| 0.1 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Jul-18 Fri
| 1.58
| 1.74
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 1.58
| ###
| 56,824
| ###
| 72.3
| 72.3
| 0.0 |
2008-Jul-16 Wed
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 1.84
| 1.84
| 1.74
| 1.76
|
|
| 17.3
| 17.3
| 0.1 |
2008-Jul-14 Mon
| 1.74
| 1.85
| 1.74
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Jul-11 Fri
| 1.75
| 1.78
| 1.7
| 1.7
| 117,458
| 204,376
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| 1.755
| ###
| 1.75
|
|
| 96.1
| 96.1
| 0.1 |
2008-Jul-09 Wed
| 1.85
| 1.85
| 1.7
| 1.75
| 45,840
| ###
| 10.6
| 10.6
| 0.1 |
2008-Jul-08 Tue
| 1.89
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2008-Jul-04 Fri
| ###
| 1.985
| ###
| 1.925
|
|
| 71.7
| 71.7
| 0.1 |
2008-Jul-03 Thu
| ###
| 2
| ###
| 1.975
| 54,351
| 54,351
| ###
| ###
| ### |
2008-Jul-02 Wed
| 2
| 2
| ###
| ###
| 72,120
| 72,120
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| 2
|
|
| 26.1
| 26.1
| 0.1 |
2008-Jun-30 Mon
| ###
| ###
| 2
| 2
|
|
| 39.9
| 39.9
| 0.1 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 125,652
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 9,550
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 2.2
| ###
| 2.2
| 47,670
| ###
| 84.4
| 84.4
| 0.2 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 2
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2008-Jun-17 Tue
| ###
| 2
| ###
| ###
| 75,550
| 75,550
| 70.8
| 70.8
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| 1.985
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 21,426
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 2.2
| 2.2
| ###
| ###
| 98,488
| ###
| 23.4
| 23.4
| 0.0 |
2008-Jun-05 Thu
| 2.2
| 2.27
| 2.2
| 2.22
|
|
| 79.5
| 79.5
| 0.2 |
2008-Jun-04 Wed
| 2.2
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 2.26
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 2.29
| ###
| 55,676
| 63,749
| 83.3
| 83.3
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 46,087
| 0
| 79.1
| 79.1
| 0.0 |
2008-May-29 Thu
| 2.42
| 2.42
| ###
| ###
| 41,679
| ###
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 2.44
| 2.44
| ###
| 2.44
|
|
| 75.8
| 75.8
| 0.2 |
2008-May-27 Tue
| 2.42
| 2.44
| 2.42
| 2.44
|
|
| 75.3
| 75.3
| 0.2 |
2008-May-26 Mon
| ###
| 2.42
| ###
| 2.42
| 22,346
| ###
| 90.7
| 90.7
| 0.2 |
2008-May-23 Fri
| ###
| 2.41
| ###
| ###
| 72,249
| ###
| 15.4
| 15.4
| 0.0 |
2008-May-22 Thu
| 2.27
| 2.41
| 2.24
| 2.4
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 2.2
| 2.28
| 2.2
| 2.27
| 39,429
| 88,320
| 83.9
| 83.9
| 0.2 |
2008-May-20 Tue
| 2.27
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 2.25
| ###
| 2.23
|
|
| 85.5
| 85.5
| ### |
2008-May-16 Fri
| ###
| ###
| 2.23
| 2.24
| 91,382
| ###
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 33,848
| 0
| 20.8
| 20.8
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 2.44
| 2.44
| ###
| ###
| 52,423
| 63,956
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 2.44
| ###
| 2.44
| 98,689
| ###
| 87.2
| 87.2
| 0.2 |
2008-May-09 Fri
| ###
| 2.4
| ###
| ###
| 20,125
| 24,150
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 2.45
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2008-May-07 Wed
| 2.45
| 2.49
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2008-May-06 Tue
| 2.43
| 2.45
| 2.4
| 2.45
| 27,125
| 65,778
| 71.3
| 71.3
| 0.2 |
2008-May-05 Mon
| ###
| 2.44
| ###
| 2.44
| 11,887
| ###
| ###
| ###
| 0.2 |
2008-May-02 Fri
| 2.4
| 2.4
| ###
| ###
| 9,273
| 11,127
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| 2.4
| ###
| 2.4
| 30,040
| 36,048
| ###
| ###
| ### |
2008-Apr-29 Tue
| 2.5
| 2.5
| ###
| ###
| 29,880
| 37,350
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Apr-24 Thu
| 2.5
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Apr-23 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Apr-22 Tue
| ###
| ###
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 9,058
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 2.58
| ###
| 2.46
| 2.55
| 8,855
| ###
| ###
| ###
| 0.2 |
2008-Apr-16 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 440
| 1,082
| ###
| ###
| 0.2 |
2008-Apr-15 Tue
| ###
| ###
| 2.42
| 2.46
|
|
| 3.1
| 3.1
| 0.2 |
2008-Apr-14 Mon
| 2.7
| 2.7
| ###
| 2.7
| 122,247
| ###
| 74.8
| 74.8
| 0.2 |
2008-Apr-11 Fri
| 2.57
| 2.7
| 2.56
| 2.7
| 50,245
| 132,144
| ###
| ###
| 0.2 |
2008-Apr-10 Thu
| ###
| ###
| 2.56
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2008-Apr-09 Wed
| 2.42
| 2.45
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Apr-08 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2008-Apr-07 Mon
| 2.5
| 2.5
| 2.4
| 2.42
| 38,650
| ###
| ###
| ###
| 0.2 |
2008-Apr-04 Fri
| ###
| 2.45
| ###
| 2.4
| 118,644
| ###
| 66.5
| 66.5
| ### |
2008-Apr-03 Thu
| 2.44
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 2.46
| ###
| 2.46
| 8,527
| 10,488
| 90.6
| 90.6
| 0.2 |
2008-Apr-01 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 2.44
| 2.44
| 2.4
| 2.43
| 11,586
| ###
| 31.7
| 31.7
| ### |
2008-Mar-28 Fri
| 2.41
| 2.55
| 2.41
| 2.43
| 10,827
| 26,850
| 70.3
| 70.3
| ### |
2008-Mar-27 Thu
| 2.49
| 2.52
| 2.4
| 2.42
|
|
| 11.8
| 11.8
| 0.2 |
2008-Mar-26 Wed
| ###
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Mar-25 Tue
| 2.55
| 2.55
| ###
| ###
| 160,428
| 204,545
| 3.2
| 3.2
| 0.0 |
2008-Mar-20 Thu
| 2.55
| 2.59
| 2.55
| 2.55
| 97,857
| ###
| 73.5
| 73.5
| 0.2 |
2008-Mar-19 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Mar-18 Tue
| 2.79
| 2.8
| 2.75
| 2.8
| 25,984
| ###
| 73.6
| 73.6
| 0.2 |
2008-Mar-17 Mon
| 2.81
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Mar-14 Fri
| 2.7
| 2.88
| 2.7
| 2.85
|
|
| 90.5
| 90.5
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 8,785
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Mar-07 Fri
| 2.77
| 2.77
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2008-Mar-06 Thu
| 2.78
| 2.78
| 2.77
| 2.77
| 26,183
| 72,657
| 33.4
| 33.4
| 0.2 |
2008-Mar-05 Wed
| 2.8
| 2.8
| 2.72
| 2.72
|
|
| 22.9
| 22.9
| 0.2 |
2008-Mar-04 Tue
| 2.8
| 2.84
| 2.8
| 2.8
| 6,651
| 18,755
| ###
| ###
| 0.2 |
2008-Mar-03 Mon
| 2.85
| ###
| 2.85
| ###
| 6,280
| 8,949
| 85.5
| 85.5
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 6,740
| 0
| 19.9
| 19.9
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 5,140
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| 2.75
| ###
| 2.75
| 16,687
| 22,944
| 85.9
| 85.9
| ### |
2008-Feb-22 Fri
| 2.8
| 2.8
| ###
| 2.7
| 61,849
| 86,588
| ###
| ###
| 0.2 |
2008-Feb-21 Thu
| 2.81
| 2.81
| 2.79
| 2.8
|
|
| 34.8
| 34.8
| 0.2 |
2008-Feb-20 Wed
| ###
| ###
| 2.81
| 2.89
|
|
| 38.1
| 38.1
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 13,680
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 44,240
| 0
| 41.1
| 41.1
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 22,583
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 49,570
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 76.7
| 76.7
| 0.2 |
2008-Feb-04 Mon
| ###
| ###
| ###
| 3.2
| 40,678
| 0
| ###
| ###
| 0.2 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 3.2
| 3.2
|
|
| 18.7
| 18.7
| 0.2 |
2008-Jan-30 Wed
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| 3.44
| ###
| ###
| 26,181
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 3
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 3.2
| 3.27
| ###
| ###
| 66,684
| 109,028
| 22.1
| 22.1
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| 3.2
| 66,847
| 0
| ###
| ###
| 0.2 |
2008-Jan-17 Thu
| 3.49
| 3.49
| ###
| 3.45
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 3.85
| 3.85
| 3.5
| 3.59
|
|
| 8.9
| 8.9
| ### |
2008-Jan-15 Tue
| ###
| ###
| 3.86
| ###
| 220,676
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 3.7
| ###
| ###
| 3.88
| 135,051
| 0
| 93.7
| 93.7
| 0.3 |
2008-Jan-11 Fri
| 3.58
| 3.75
| 3.55
| 3.75
| 100,747
| 367,726
| 95.0
| 95.0
| 0.3 |
2008-Jan-10 Thu
| 3.5
| 3.59
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2008-Jan-09 Wed
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| 81.6
| 81.6
| ### |
2008-Jan-08 Tue
| ###
| 3.41
| ###
| 3.4
| 70,425
| 120,074
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 102,429
| 0
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 3.23
| ###
| 3.23
| ###
| 42,770
| 69,073
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 3.2
| 3.25
| ###
| 3.22
| 63,823
| ###
| 72.8
| 72.8
| 0.2 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,720
| 0
| 71.4
| 71.4
| 0.0 |
2007-Dec-31 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 3
| 3
| 17,671
| ###
| 18.3
| 18.3
| 0.2 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 41,489
| 0
| 41.9
| 41.9
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 2.83
| ###
| 106,589
| 150,823
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 3.2
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 40,172
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 27,480
| 0
| 81.4
| 81.4
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 129,046
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 15,487
| 0
| 35.6
| 35.6
| 0.0 |
2007-Dec-03 Mon
| 3.2
| 3.2
| ###
| ###
| 47,980
| ###
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 3.2
| ###
| 3.2
| 27,077
| 43,323
| 85.2
| 85.2
| 0.2 |
2007-Nov-29 Thu
| ###
| 3.2
| ###
| ###
| 25,077
| 40,123
| 31.6
| 31.6
| 0.0 |
2007-Nov-28 Wed
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 41,450
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 3.25
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2007-Nov-21 Wed
| 3.29
| ###
| 3.25
| 3.28
| 59,071
| ###
| 43.1
| 43.1
| 0.2 |
2007-Nov-20 Tue
| 3.28
| 3.28
| 3.2
| 3.25
| 19,043
| ###
| 30.2
| 30.2
| 0.2 |
2007-Nov-19 Mon
| ###
| ###
| ###
| 3.29
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| 3.29
| ###
| 64,372
| ###
| 34.8
| 34.8
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Nov-14 Wed
| ###
| 3.2
| ###
| ###
| 95,277
| 152,443
| 92.0
| 92.0
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 3.22
| 3.25
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-Nov-09 Fri
| 3.29
| 3.29
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Nov-08 Thu
| 3.25
| 3.4
| 3.25
| 3.28
|
|
| 79.6
| 79.6
| 0.2 |
2007-Nov-07 Wed
| 3.25
| ###
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Nov-06 Tue
| 3.25
| 3.25
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| ###
| ###
| 3.25
| 3.25
| 113,048
| ###
| ###
| ###
| 0.2 |
2007-Nov-02 Fri
| 3.21
| ###
| ###
| ###
| 37,778
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 67,170
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 3.41
| 3.49
| ###
| ###
| 146,652
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 3.29
| 3.45
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 3.2
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Oct-25 Thu
| ###
| 3.2
| ###
| 3.2
| 53,656
| 85,849
| ###
| ###
| 0.2 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 71,275
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 3
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 12,851
| 0
| 82.7
| 82.7
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 9,743
| 0
| 24.7
| 24.7
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 48,480
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| 3.2
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 32,349
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 52,372
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 36,328
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Sep-28 Fri
| ###
| 3.27
| ###
| 3.25
|
|
| 84.7
| 84.7
| 0.2 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 47,554
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 8,255
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 66,125
| 0
| 68.5
| 68.5
| 0.0 |
2007-Sep-21 Fri
| 3
| ###
| 3
| ###
| 53,440
| ###
| 85.3
| 85.3
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 84,974
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 22,922
| 0
| 37.8
| 37.8
| 0.0 |
2007-Sep-17 Mon
| 3
| ###
| ###
| ###
| 37,750
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 27,650
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2007-Sep-11 Tue
| 3.2
| 3.2
| ###
| ###
| 76,126
| ###
| 33.7
| 33.7
| 0.0 |
2007-Sep-10 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 74.4
| 74.4
| 0.2 |
2007-Sep-07 Fri
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 144,047
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 121,649
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 2.83
| ###
| 2.74
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Aug-31 Fri
| 2.73
| 2.8
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| 2.74
| ###
| 2.74
| 34,648
| ###
| ###
| ###
| 0.2 |
2007-Aug-27 Mon
| ###
| 2.7
| ###
| ###
| 55,950
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 2.7
| 2.7
| ###
| ###
| 80,350
| 108,472
| 31.2
| 31.2
| 0.0 |
2007-Aug-23 Thu
| 2.7
| 2.72
| ###
| 2.72
|
|
| 64.5
| 64.5
| 0.2 |
2007-Aug-22 Wed
| ###
| 2.71
| ###
| 2.7
|
|
| 73.6
| 73.6
| 0.2 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 39,770
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Aug-16 Thu
| ###
| 2.71
| 2.57
| ###
| 165,388
| 436,624
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 2.71
| 2.71
| ###
| ###
| 114,558
| 155,226
| 60.1
| 60.1
| 0.0 |
2007-Aug-14 Tue
| 2.74
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Aug-13 Mon
| 2.76
| 2.77
| ###
| 2.74
| 36,675
| ###
| ###
| ###
| 0.2 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 35,981
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 18,273
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 2.57
| ###
| 26,880
| 34,540
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 17,750
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 2.73
| ###
| 2.73
| 53,650
| ###
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| 2.7
| ###
| ###
| 67,058
| 90,528
| 35.7
| 35.7
| 0.0 |
2007-Aug-01 Wed
| ###
| 2.72
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Jul-31 Tue
| 2.4
| ###
| 2.4
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Jul-30 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 2.47
| 2.47
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Jul-26 Thu
| 2.52
| 2.54
| 2.48
| 2.48
| 45,844
| ###
| ###
| ###
| 0.2 |
2007-Jul-25 Wed
| 2.46
| 2.49
| 2.45
| 2.49
| 11,254
| ###
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| 2.45
| 2.47
| 2.45
| 2.45
|
|
| 63.5
| 63.5
| 0.2 |
2007-Jul-23 Mon
| 2.5
| 2.5
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 2.59
| 2.59
| 2.41
| 2.5
|
|
| 6.9
| 6.9
| 0.2 |
2007-Jul-19 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 8,250
| 20,872
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 2.59
| ###
| 2.53
| ###
| 18,573
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 2.59
| 2.59
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Jul-16 Mon
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 2.54
| ###
| 2.54
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Jul-12 Thu
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jul-11 Wed
| 2.5
| 2.52
| 2.43
| 2.52
| 6,489
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 2.55
| 2.55
| 2.41
| 2.5
| 69,777
| 173,046
| 19.9
| 19.9
| 0.2 |
2007-Jul-09 Mon
| 2.53
| ###
| 2.53
| 2.59
|
|
| 86.6
| 86.6
| 0.2 |
2007-Jul-06 Fri
| 2.44
| 2.44
| ###
| 2.43
| 14,925
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 11,878
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 62,985
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 2.41
| 2.45
| ###
| ###
| 30,522
| 37,389
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 2.41
| ###
| 2.41
| 39,759
| ###
| 79.0
| 79.0
| 0.2 |
2007-Jun-28 Thu
| 2.41
| 2.42
| 2.28
| ###
| 130,247
| 306,080
| 9.7
| 9.7
| 0.0 |
2007-Jun-27 Wed
| 2.47
| 2.47
| 2.41
| 2.41
| 48,849
| ###
| 28.0
| 28.0
| 0.2 |
2007-Jun-26 Tue
| 2.47
| 2.54
| 2.47
| 2.53
|
|
| 86.4
| 86.4
| ### |
2007-Jun-25 Mon
| 2.55
| 2.55
| 2.48
| 2.48
| 149,982
| ###
| 19.6
| 19.6
| 0.2 |
2007-Jun-22 Fri
| 2.55
| 2.55
| 2.47
| 2.51
| 66,380
| ###
| ###
| ###
| ### |
2007-Jun-21 Thu
| 2.52
| ###
| 2.52
| 2.55
| 66,970
| 84,382
| 74.7
| 74.7
| 0.2 |
2007-Jun-20 Wed
| ###
| ###
| 2.54
| 2.54
| 129,775
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 25,982
| 0
| 33.8
| 33.8
| 0.0 |
2007-Jun-18 Mon
| ###
| 2.7
| 2.58
| ###
| 32,480
| 85,747
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 2.55
| 2.55
| 156,326
| ###
| ###
| ###
| 0.2 |
2007-Jun-14 Thu
| ###
| ###
| 2.58
| 2.58
| 70,725
| ###
| 16.4
| 16.4
| 0.2 |
2007-Jun-13 Wed
| 2.71
| 2.72
| ###
| ###
| 38,427
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 2.72
| 2.72
| 2.7
| 2.7
| 13,024
| ###
| ###
| ###
| 0.2 |
2007-Jun-08 Fri
| ###
| 2.74
| ###
| 2.72
| 56,073
| 76,820
| 74.3
| 74.3
| 0.2 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 3,122
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Jun-04 Mon
| ###
| 2.7
| ###
| ###
| 98,184
| 132,548
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 2.57
| ###
| 176,044
| ###
| 12.4
| 12.4
| 0.0 |
2007-May-31 Thu
| ###
| 2.71
| ###
| ###
| 73,545
| 99,653
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-May-29 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-May-28 Mon
| 2.75
| 2.75
| 2.71
| 2.71
|
|
| 28.2
| 28.2
| ### |
2007-May-25 Fri
| 2.76
| 2.8
| 2.72
| 2.8
| 77,880
| 214,948
| ###
| ###
| 0.2 |
2007-May-24 Thu
| 2.77
| 2.79
| 2.75
| 2.78
| 317,987
| 880,823
| 74.8
| 74.8
| 0.2 |
2007-May-23 Wed
| 2.72
| 2.8
| 2.7
| 2.7
| 264,929
| 728,554
| 30.4
| 30.4
| 0.2 |
2007-May-22 Tue
| 2.83
| 2.83
| 2.8
| 2.8
|
|
| 28.9
| 28.9
| 0.2 |
2007-May-21 Mon
| 2.83
| 2.83
| 2.8
| 2.8
|
|
| 26.1
| 26.1
| 0.2 |
2007-May-18 Fri
| 2.84
| 2.88
| 2.84
| 2.86
| 26,620
| ###
| 76.6
| 76.6
| 0.2 |
2007-May-17 Thu
| ###
| ###
| 2.81
| 2.84
| 35,240
| ###
| 16.4
| 16.4
| 0.2 |
2007-May-16 Wed
| 2.89
| ###
| 2.83
| 2.83
| 20,180
| 28,554
| 19.4
| 19.4
| 0.2 |
2007-May-15 Tue
| 2.8
| ###
| 2.8
| 2.83
| 143,926
| ###
| 79.3
| 79.3
| 0.2 |
2007-May-14 Mon
| 2.85
| 2.85
| 2.8
| 2.81
| 51,378
| 145,142
| ###
| ###
| ### |
2007-May-11 Fri
| 2.88
| 2.88
| 2.83
| 2.83
| 31,956
| ###
| 18.8
| 18.8
| 0.2 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 2.83
| 2.83
| 37,788
| 53,470
| ###
| ###
| 0.2 |
2007-May-08 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| 41.2
| 41.2
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 62,678
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 2.87
| ###
| 2.86
| ###
| 51,845
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 2.87
| 2.87
| 30,949
| ###
| ###
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 22,340
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 2.8
| ###
| 2.8
| 3
| 47,451
| ###
| ###
| ###
| 0.2 |
2007-Apr-27 Fri
| 2.86
| 2.87
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| 2.71
| 2.85
|
|
| 10.1
| 10.1
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 65,376
| 0
| 13.1
| 13.1
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 31,058
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 3.26
| 3.42
| ###
| 3.28
| 90,423
| 154,623
| ###
| ###
| 0.2 |
2007-Apr-17 Tue
| ###
| ###
| 3.2
| 3.23
|
|
| 25.8
| 25.8
| ### |
2007-Apr-16 Mon
| ###
| 3.42
| 3.25
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 3.2
| 3.25
| 3.2
| 3.24
|
|
| 78.2
| 78.2
| ### |
2007-Apr-12 Thu
| 3.2
| 3.23
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Apr-11 Wed
| ###
| 3.2
| ###
| ###
| 27,387
| ###
| 34.4
| 34.4
| 0.0 |
2007-Apr-10 Tue
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| ###
| 3.25
| ###
| 3.23
|
|
| 86.3
| 86.3
| ### |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 3.2
| 3.2
| ###
| ###
| 50,787
| 81,259
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 3.2
| 3.2
| ###
| 3.2
|
|
| 74.5
| 74.5
| 0.2 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Mar-29 Thu
| 3.27
| 3.27
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Mar-28 Wed
| 3.29
| 3.29
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 3.2
| ###
| 21,450
| 34,320
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 3.4
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Mar-21 Wed
| 3.25
| ###
| 3.2
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Mar-20 Tue
| 3.2
| ###
| 3.2
| ###
| 117,347
| 187,755
| 95.5
| 95.5
| 0.0 |
2007-Mar-19 Mon
| ###
| 3.2
| ###
| ###
| 103,782
| 166,051
| 88.5
| 88.5
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 3.2
| 3.2
| ###
| ###
| 109,222
| 174,755
| 6.8
| 6.8
| 0.0 |
2007-Mar-12 Mon
| 3
| 3.2
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 3
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Mar-07 Wed
| 2.85
| 3
| 2.85
| 3
| 50,675
| 148,224
| ###
| ###
| 0.2 |
2007-Mar-06 Tue
| ###
| ###
| 2.8
| 2.8
| 35,981
| 50,373
| ###
| ###
| 0.2 |
2007-Mar-05 Mon
| ###
| ###
| 2.85
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 97,826
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 2.8
| 3
| 2.76
| ###
| 58,884
| 169,585
| 95.4
| 95.4
| 0.0 |
2007-Feb-28 Wed
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 2.8
| ###
| 2.8
| ###
| 112,251
| 157,151
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 2.79
| ###
| 2.79
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 2.75
| 2.75
| ###
| 2.7
|
|
| 19.7
| 19.7
| 0.2 |
2007-Feb-22 Thu
| 2.72
| 2.79
| 2.72
| 2.79
|
|
| 85.7
| 85.7
| ### |
2007-Feb-21 Wed
| 2.79
| 2.8
| 2.7
| 2.79
| 61,951
| ###
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 2.72
| 2.79
| 2.7
| 2.79
| 26,720
| 73,346
| ###
| ###
| ### |
2007-Feb-19 Mon
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 81.9
| 81.9
| 0.2 |
2007-Feb-16 Fri
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 2.72
| 2.76
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 2.76
| 2.81
| 2.74
| 2.74
| 83,850
| 232,683
| ###
| ###
| 0.2 |
2007-Feb-13 Tue
| 2.76
| 2.79
| 2.76
| 2.76
| 52,356
| 145,287
| ###
| ###
| 0.2 |
2007-Feb-12 Mon
| 2.76
| 2.79
| 2.76
| 2.79
|
|
| 78.9
| 78.9
| ### |
2007-Feb-09 Fri
| 2.8
| 2.8
| 2.74
| 2.74
|
|
| 14.1
| 14.1
| 0.2 |
2007-Feb-08 Thu
| 2.75
| 2.75
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 2.8
| 2.8
| 2.72
| 2.75
|
|
| 21.4
| 21.4
| ### |
2007-Feb-06 Tue
| 2.81
| 2.81
| 2.79
| 2.8
| 23,479
| 65,741
| ###
| ###
| 0.2 |
2007-Feb-05 Mon
| 2.85
| 2.85
| 2.8
| 2.81
| 4,475
| 12,641
| ###
| ###
| ### |
2007-Feb-02 Fri
| 2.89
| 2.89
| 2.8
| 2.86
|
|
| 25.9
| 25.9
| 0.2 |
2007-Feb-01 Thu
| 2.8
| 2.84
| 2.8
| 2.81
| 97,370
| 274,583
| 70.3
| 70.3
| ### |
2007-Jan-31 Wed
| 2.77
| 2.8
| 2.73
| 2.8
|
|
| 77.9
| 77.9
| 0.2 |
2007-Jan-30 Tue
| 2.79
| 2.8
| 2.76
| 2.76
| 25,573
| ###
| 27.1
| 27.1
| 0.2 |
2007-Jan-29 Mon
| ###
| 2.8
| ###
| 2.8
|
|
| 93.0
| 93.0
| 0.2 |
2007-Jan-25 Thu
| 2.74
| 2.74
| ###
| ###
| 28,242
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 2.76
| 2.78
| 2.74
| 2.78
| 30,974
| 85,488
| 71.9
| 71.9
| 0.2 |
2007-Jan-23 Tue
| 2.76
| 2.76
| 2.73
| 2.73
|
|
| 25.1
| 25.1
| ### |
2007-Jan-22 Mon
| 2.79
| 2.79
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Jan-19 Fri
| 2.79
| 2.8
| 2.78
| 2.79
| 27,948
| 77,974
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 2.72
| 2.75
| 2.7
| 2.75
|
|
| 76.9
| 76.9
| ### |
2007-Jan-16 Tue
| 2.72
| 2.75
| 2.7
| 2.72
|
|
| 61.9
| 61.9
| 0.2 |
2007-Jan-15 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Jan-12 Fri
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| 89.1
| 89.1
| 0.2 |
2007-Jan-11 Thu
| 2.7
| 2.7
| ###
| ###
| 17,550
| ###
| 19.4
| 19.4
| 0.0 |
2007-Jan-10 Wed
| 2.7
| 2.7
| ###
| 2.7
| 65,678
| ###
| 77.0
| 77.0
| 0.2 |
2007-Jan-09 Tue
| 2.73
| 2.73
| 2.7
| 2.7
| 39,957
| 108,483
| 24.3
| 24.3
| 0.2 |
2007-Jan-08 Mon
| 2.76
| 2.76
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Jan-05 Fri
| 2.71
| 2.8
| 2.71
| 2.78
| 45,628
| ###
| ###
| ###
| 0.2 |
2007-Jan-04 Thu
| 2.72
| 2.72
| ###
| ###
| 55,550
| 75,548
| 33.1
| 33.1
| 0.0 |
2007-Jan-03 Wed
| 2.72
| 2.74
| 2.71
| 2.72
|
|
| 71.0
| 71.0
| 0.2 |
2007-Jan-02 Tue
| 2.7
| 2.72
| ###
| 2.72
|
|
| 72.0
| 72.0
| 0.2 |
2006-Dec-29 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 2,249
| 6,072
| ###
| ###
| 0.2 |
2006-Dec-28 Thu
| ###
| 2.7
| ###
| ###
| 20,650
| 27,877
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 2.77
| 2.77
| 2.7
| 2.7
| 54,375
| ###
| 8.0
| 8.0
| 0.2 |
2006-Dec-22 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Dec-21 Thu
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 2.7
| 2.7
| ###
| 2.7
|
|
| 70.7
| 70.7
| 0.2 |
2006-Dec-18 Mon
| 2.7
| 2.7
| ###
| ###
| 6,740
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 2.7
| 2.71
| 2.7
| 2.71
| 20,686
| 55,955
| 69.8
| 69.8
| ### |
2006-Dec-14 Thu
| ###
| 2.73
| ###
| 2.7
| 27,953
| 38,155
| ###
| ###
| 0.2 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Dec-12 Tue
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| 26.8
| 26.8
| 0.2 |
2006-Dec-11 Mon
| 2.76
| 2.76
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 2.85
| 2.85
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Dec-07 Thu
| 2.85
| 2.85
| 2.75
| 2.8
| 19,520
| 54,656
| ###
| ###
| 0.2 |
2006-Dec-06 Wed
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 2.86
| ###
| 2.85
| 2.85
|
|
| 35.0
| 35.0
| ### |
2006-Dec-04 Mon
| 2.82
| 2.86
| 2.8
| 2.86
| 21,575
| 61,057
| ###
| ###
| 0.2 |
2006-Dec-01 Fri
| 2.76
| 2.8
| 2.7
| 2.8
|
|
| 82.6
| 82.6
| 0.2 |
2006-Nov-30 Thu
| 2.75
| 2.85
| 2.75
| 2.8
|
|
| 81.6
| 81.6
| 0.2 |
2006-Nov-29 Wed
| 2.78
| 2.78
| 2.72
| 2.72
|
|
| 13.3
| 13.3
| 0.2 |
2006-Nov-28 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 27,428
| ###
| ###
| ###
| 0.2 |
2006-Nov-27 Mon
| 2.71
| 2.8
| 2.7
| 2.79
| 18,380
| 50,545
| ###
| ###
| ### |
2006-Nov-24 Fri
| 2.75
| 2.75
| 2.71
| 2.71
|
|
| 18.9
| 18.9
| ### |
2006-Nov-23 Thu
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 72.8
| 72.8
| ### |
2006-Nov-22 Wed
| 2.7
| 2.72
| 2.7
| 2.72
| 12,374
| ###
| 67.3
| 67.3
| 0.2 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,624
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 21,183
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 2.85
| 2.85
| ###
| ###
| 49,825
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 2.83
| 2.84
| 2.77
| 2.77
|
|
| 22.1
| 22.1
| 0.2 |
2006-Nov-15 Wed
| ###
| ###
| 2.85
| 2.85
| 11,950
| 17,028
| ###
| ###
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 2.85
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Nov-10 Fri
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| 23.0
| 23.0
| ### |
2006-Nov-08 Wed
| 2.78
| 2.86
| 2.78
| 2.81
| 40,945
| ###
| 78.9
| 78.9
| ### |
2006-Nov-07 Tue
| 2.83
| 2.86
| 2.76
| 2.76
| 47,250
| 132,772
| ###
| ###
| 0.2 |
2006-Nov-06 Mon
| 2.77
| ###
| 2.77
| 2.82
|
|
| 79.0
| 79.0
| ### |
2006-Nov-03 Fri
| 2.71
| 2.78
| 2.71
| 2.75
|
|
| 78.8
| 78.8
| ### |
2006-Nov-02 Thu
| 2.73
| 2.73
| 2.7
| 2.7
| 14,021
| ###
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| 2.74
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2006-Oct-30 Mon
| 2.45
| ###
| 2.45
| ###
| 113,170
| ###
| 96.1
| 96.1
| 0.0 |
2006-Oct-27 Fri
| 2.44
| 2.44
| 2.4
| 2.44
|
|
| 70.1
| 70.1
| 0.2 |
2006-Oct-26 Thu
| 2.4
| 2.47
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Oct-25 Wed
| 2.4
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-Oct-24 Tue
| 2.42
| 2.43
| 2.4
| 2.4
| 58,550
| ###
| ###
| ###
| ### |
2006-Oct-23 Mon
| 2.47
| 2.47
| 2.42
| 2.42
| 11,550
| ###
| ###
| ###
| 0.2 |
2006-Oct-20 Fri
| 2.48
| 2.48
| 2.46
| 2.48
| 29,682
| ###
| 66.8
| 66.8
| 0.2 |
2006-Oct-19 Thu
| 2.42
| 2.48
| 2.42
| 2.48
| 7,040
| 17,248
| ###
| ###
| 0.2 |
2006-Oct-18 Wed
| 2.4
| 2.41
| ###
| ###
| 27,053
| ###
| 21.8
| 21.8
| 0.0 |
2006-Oct-17 Tue
| ###
| 2.4
| ###
| 2.4
| 124,955
| 149,946
| 85.9
| 85.9
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2006-Oct-13 Fri
| ###
| 2.4
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Oct-12 Thu
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Oct-11 Wed
| 2.48
| 2.49
| 2.44
| 2.44
|
|
| 17.9
| 17.9
| 0.2 |
2006-Oct-10 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 61.6
| 61.6
| 0.2 |
2006-Oct-09 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Oct-06 Fri
| 2.5
| 2.5
| 2.43
| 2.49
| 20,750
| 51,148
| ###
| ###
| 0.2 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.8
| 68.8
| 0.2 |
2006-Oct-03 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.7
| 69.7
| 0.2 |
2006-Oct-02 Mon
| 2.45
| 2.47
| 2.45
| 2.47
| 36,550
| ###
| 73.4
| 73.4
| ### |
2006-Sep-29 Fri
| 2.43
| 2.45
| 2.43
| 2.45
| 7,880
| 19,227
| 67.1
| 67.1
| 0.2 |
2006-Sep-28 Thu
| 2.42
| 2.43
| 2.42
| 2.43
| 45,776
| ###
| ###
| ###
| ### |
2006-Sep-27 Wed
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| 82.2
| 82.2
| ### |
2006-Sep-25 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Sep-22 Fri
| 2.45
| 2.5
| 2.43
| 2.5
| 75,425
| 185,922
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| 2.43
| 2.45
| 2.43
| 2.45
| 173,923
| 424,372
| 80.5
| 80.5
| 0.2 |
2006-Sep-20 Wed
| 2.46
| 2.46
| 2.41
| 2.41
|
|
| 16.8
| 16.8
| 0.2 |
2006-Sep-19 Tue
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 28.2
| 28.2
| 0.2 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 2.5
| 2.5
| 2.46
| 2.5
| 28,241
| ###
| 66.7
| 66.7
| 0.2 |
2006-Sep-14 Thu
| 2.52
| 2.53
| 2.5
| 2.53
| 80,750
| 203,086
| ###
| ###
| ### |
2006-Sep-13 Wed
| 2.54
| 2.54
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Sep-12 Tue
| 2.5
| 2.54
| 2.46
| 2.54
| 71,121
| ###
| 91.0
| 91.0
| ### |
2006-Sep-11 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Sep-08 Fri
| ###
| ###
| 2.57
| 2.59
| 14,787
| ###
| 28.6
| 28.6
| 0.2 |
2006-Sep-07 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-Sep-06 Wed
| 2.53
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 2.59
| 2.59
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 2.52
| 2.58
| 2.52
| 2.57
|
|
| 82.9
| 82.9
| ### |
2006-Aug-31 Thu
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| 24.9
| 24.9
| 0.2 |
2006-Aug-30 Wed
| 2.49
| 2.5
| 2.49
| 2.5
| 34,975
| ###
| 70.4
| 70.4
| 0.2 |
2006-Aug-29 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.5
| 66.5
| 0.2 |
2006-Aug-28 Mon
| 2.58
| 2.58
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 2.5
| 2.5
| 2.43
| 2.43
|
|
| 13.4
| 13.4
| ### |
2006-Aug-23 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 69.0
| 69.0
| 0.2 |
2006-Aug-21 Mon
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Aug-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Aug-15 Tue
| 2.43
| 2.55
| 2.43
| 2.5
| 28,440
| ###
| ###
| ###
| 0.2 |
2006-Aug-14 Mon
| 2.5
| 2.5
| 2.45
| 2.47
| 20,187
| ###
| ###
| ###
| ### |
2006-Aug-11 Fri
| 2.46
| 2.5
| 2.46
| 2.48
|
|
| 76.9
| 76.9
| 0.2 |
2006-Aug-10 Thu
| 2.55
| 2.55
| 2.45
| 2.48
|
|
| 11.4
| 11.4
| 0.2 |
2006-Aug-09 Wed
| ###
| ###
| 2.55
| 2.56
|
|
| 18.5
| 18.5
| 0.2 |
2006-Aug-08 Tue
| 2.57
| ###
| 2.57
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Aug-07 Mon
| 2.55
| ###
| 2.55
| 2.56
|
|
| 72.5
| 72.5
| 0.2 |
2006-Aug-04 Fri
| 2.5
| ###
| 2.5
| 2.59
| 35,945
| ###
| 92.0
| 92.0
| 0.2 |
2006-Aug-03 Thu
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 68.1
| 68.1
| 0.2 |
2006-Aug-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 7,279
| ###
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| 2.51
| 2.51
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jul-31 Mon
| 2.48
| 2.55
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Jul-26 Wed
| 2.58
| 2.58
| 2.5
| 2.55
| 29,670
| ###
| 33.8
| 33.8
| 0.2 |
2006-Jul-25 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 70.2
| 70.2
| 0.2 |
2006-Jul-24 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 75.8
| 75.8
| 0.2 |
2006-Jul-21 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2006-Jul-20 Thu
| 2.59
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 2.7
| 2.7
| ###
| ###
| 19,177
| 25,888
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 4,727
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 2.71
| 2.71
| ###
| ###
| 10,175
| 13,787
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 2,979
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 7,346
| 0
| 19.6
| 19.6
| 0.0 |
2006-Jul-06 Thu
| 2.7
| 2.7
| ###
| ###
| 1,154
| 1,557
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 2.72
| 2.72
| 2.7
| 2.7
| 12,659
| ###
| 24.1
| 24.1
| 0.2 |
2006-Jul-04 Tue
| 2.72
| 2.75
| 2.72
| 2.72
|
|
| 67.8
| 67.8
| 0.2 |
2006-Jul-03 Mon
| ###
| 2.72
| ###
| 2.72
|
|
| 82.6
| 82.6
| 0.2 |
2006-Jun-30 Fri
| 2.56
| ###
| 2.55
| 2.55
| 26,426
| ###
| 34.6
| 34.6
| 0.2 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 24,458
| 0
| 84.2
| 84.2
| 0.0 |
2006-Jun-26 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 2.7
| 2.7
| ###
| 2.7
| 21,855
| ###
| 72.7
| 72.7
| 0.2 |
2006-Jun-22 Thu
| 2.75
| 2.78
| 2.75
| 2.78
| 3,629
| ###
| 74.4
| 74.4
| 0.2 |
2006-Jun-21 Wed
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 2.8
| 2.85
| 2.76
| 2.85
|
|
| 87.6
| 87.6
| ### |
2006-Jun-19 Mon
| ###
| 2.8
| ###
| 2.7
| 19,687
| ###
| ###
| ###
| 0.2 |
2006-Jun-16 Fri
| 2.75
| 2.8
| ###
| ###
| 35,249
| 49,348
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 2.59
| ###
| 36,845
| ###
| 75.6
| 75.6
| 0.0 |
2006-Jun-14 Wed
| 2.45
| ###
| ###
| ###
| 67,248
| 0
| 92.5
| 92.5
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-Jun-07 Wed
| 2.72
| 2.72
| ###
| ###
| 67,073
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 2.72
| 2.75
| 2.7
| 2.75
| 28,053
| 76,444
| 84.4
| 84.4
| ### |
2006-Jun-05 Mon
| 2.75
| 2.78
| 2.72
| 2.72
| 4,987
| ###
| 24.4
| 24.4
| 0.2 |
2006-Jun-02 Fri
| 2.83
| 2.83
| 2.75
| 2.75
| 11,683
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 83.7
| 83.7
| ### |
2006-May-31 Wed
| 2.8
| 2.8
| 2.7
| 2.8
|
|
| 68.7
| 68.7
| 0.2 |
2006-May-30 Tue
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-May-29 Mon
| 2.81
| 2.81
| 2.72
| 2.75
|
|
| 15.6
| 15.6
| ### |
2006-May-26 Fri
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| 89.8
| 89.8
| 0.2 |
2006-May-25 Thu
| 2.7
| 2.7
| ###
| 2.7
|
|
| 75.3
| 75.3
| 0.2 |
2006-May-24 Wed
| 2.7
| 2.8
| 2.7
| 2.75
|
|
| 76.6
| 76.6
| ### |
2006-May-23 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 2.78
| 2.78
| 2.7
| 2.7
|
|
| 37.6
| 37.6
| 0.2 |
2006-May-19 Fri
| 2.8
| 2.85
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-May-18 Thu
| 2.85
| 2.85
| 2.8
| 2.8
| 20,528
| ###
| ###
| ###
| 0.2 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 108,253
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 2.83
| 2.89
| 2.8
| 2.88
| 88,650
| ###
| 86.0
| 86.0
| 0.2 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 26,545
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 96,422
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 21,859
| 0
| 72.8
| 72.8
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| 3
| 64,653
| 0
| ###
| ###
| 0.2 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 3
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2006-May-02 Tue
| 3.2
| 3.24
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-May-01 Mon
| ###
| 3.25
| ###
| 3.25
| 51,845
| 84,248
| ###
| ###
| 0.2 |
2006-Apr-28 Fri
| ###
| 3.25
| 3
| 3.24
| 42,429
| ###
| 87.2
| 87.2
| ### |
2006-Apr-27 Thu
| ###
| 3.2
| ###
| 3.2
| 12,747
| ###
| 82.1
| 82.1
| 0.2 |
2006-Apr-26 Wed
| 3.24
| 3.24
| ###
| ###
| 22,659
| ###
| 12.9
| 12.9
| 0.0 |
2006-Apr-24 Mon
| 3.21
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| 3.2
| 3.25
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-Apr-20 Thu
| ###
| 3.4
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Apr-19 Wed
| 3.2
| ###
| 3.2
| 3.28
|
|
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| ###
| 3.2
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 14,482
| 0
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 45,746
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 3
| ###
| 48,546
| ###
| 69.2
| 69.2
| 0.0 |
2006-Apr-05 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Apr-04 Tue
| ###
| ###
| 3
| 3
| 40,283
| 60,424
| ###
| ###
| 0.2 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 111,321
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Mar-29 Wed
| 2.83
| ###
| 2.8
| ###
| 76,882
| ###
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 2.78
| 2.8
| 2.75
| 2.8
| 31,180
| 86,524
| ###
| ###
| 0.2 |
2006-Mar-27 Mon
| 2.89
| ###
| 2.72
| 2.74
|
|
| 4.8
| 4.8
| 0.2 |
2006-Mar-24 Fri
| 2.75
| ###
| 2.71
| ###
| 17,180
| 23,278
| 94.4
| 94.4
| 0.0 |
2006-Mar-23 Thu
| 2.7
| 2.75
| ###
| 2.75
| 33,320
| ###
| 83.0
| 83.0
| ### |
2006-Mar-22 Wed
| 2.7
| 2.78
| 2.7
| 2.72
|
|
| 69.5
| 69.5
| 0.2 |
2006-Mar-21 Tue
| 2.82
| 2.83
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Mar-20 Mon
| 2.89
| 2.89
| 2.8
| 2.88
|
|
| 31.7
| 31.7
| 0.2 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 22,857
| 0
| 23.9
| 23.9
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 53,820
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| 3
| ###
| ###
| 57,975
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 3
| 3
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 62,525
| 0
| 71.5
| 71.5
| 0.0 |
2006-Mar-09 Thu
| 2.85
| ###
| 2.85
| ###
| 82,040
| ###
| 79.6
| 79.6
| 0.0 |
2006-Mar-08 Wed
| 2.86
| 2.87
| 2.85
| 2.87
| 13,944
| 39,879
| 70.9
| 70.9
| ### |
2006-Mar-07 Tue
| 2.86
| 2.87
| 2.86
| 2.86
|
|
| 68.1
| 68.1
| 0.2 |
2006-Mar-06 Mon
| 2.89
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2006-Mar-03 Fri
| 2.83
| ###
| 2.83
| 2.89
| 49,752
| ###
| ###
| ###
| ### |
2006-Mar-02 Thu
| ###
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 2.83
| ###
| 2.82
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Feb-28 Tue
| 2.8
| 2.84
| 2.8
| 2.83
|
|
| 72.1
| 72.1
| 0.2 |
2006-Feb-27 Mon
| 2.85
| 2.86
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2006-Feb-24 Fri
| 2.86
| 2.87
| 2.83
| 2.87
| 11,081
| 31,580
| 66.9
| 66.9
| ### |
2006-Feb-23 Thu
| ###
| ###
| 2.88
| 2.88
| 42,171
| 60,726
| 9.5
| 9.5
| 0.2 |
2006-Feb-22 Wed
| 3
| ###
| ###
| ###
| 29,772
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| 3
| ###
| 3
| 19,172
| 28,758
| 65.6
| 65.6
| 0.2 |
2006-Feb-20 Mon
| ###
| ###
| 2.87
| ###
| 33,941
| ###
| 28.5
| 28.5
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 2.82
| 2.89
|
|
| 21.6
| 21.6
| ### |
2006-Feb-15 Wed
| ###
| ###
| 3
| 3
| 73,550
| 110,325
| ###
| ###
| 0.2 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Feb-10 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 3
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Feb-07 Tue
| 3.29
| 3.29
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 3.27
| ###
| 35,358
| ###
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 3.45
| 3.45
| ###
| 3.4
| 49,776
| ###
| 27.4
| 27.4
| 0.2 |
2006-Feb-01 Wed
| 3.54
| 3.54
| ###
| 3.4
|
|
| 8.8
| 8.8
| 0.2 |
2006-Jan-31 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| 98.2
| 98.2
| 0.3 |
2006-Jan-30 Mon
| 3.23
| 3.25
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Jan-27 Fri
| 3.22
| 3.25
| ###
| 3.23
|
|
| 67.5
| 67.5
| ### |
2006-Jan-25 Wed
| 3.25
| ###
| 3.25
| 3.25
| 18,450
| 29,981
| ###
| ###
| 0.2 |
2006-Jan-24 Tue
| 3.25
| 3.25
| 3.2
| 3.2
| 5,654
| ###
| ###
| ###
| 0.2 |
2006-Jan-23 Mon
| ###
| ###
| 3.2
| 3.22
| 31,481
| ###
| ###
| ###
| 0.2 |
2006-Jan-20 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| 3.28
| ###
| 3.28
|
|
| 90.0
| 90.0
| 0.2 |
2006-Jan-18 Wed
| 3.23
| 3.27
| 3.21
| 3.25
|
|
| 83.0
| 83.0
| 0.2 |
2006-Jan-17 Tue
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| 3.2
| ###
| 3.2
| 16,750
| ###
| 71.5
| 71.5
| 0.2 |
2006-Jan-12 Thu
| 3.2
| 3.24
| ###
| ###
| 57,327
| ###
| 28.6
| 28.6
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 46,553
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 23,975
| 0
| 27.0
| 27.0
| 0.0 |
2006-Jan-09 Mon
| ###
| 3.45
| ###
| 3.4
| 49,675
| 85,689
| 79.8
| 79.8
| 0.2 |
2006-Jan-06 Fri
| 3.41
| 3.41
| 3.28
| ###
| 70,326
| 235,240
| 7.4
| 7.4
| 0.0 |
2006-Jan-05 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2006-Jan-04 Wed
| 3.42
| 3.45
| ###
| 3.4
| 40,487
| 69,840
| ###
| ###
| 0.2 |
2006-Jan-03 Tue
| ###
| 3.5
| ###
| 3.45
| 7,580
| ###
| 90.8
| 90.8
| ### |
2005-Dec-30 Fri
| 3.5
| 3.5
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2005-Dec-29 Thu
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| 86.7
| 86.7
| 0.3 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 24,559
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| 3.25
|
|
| 84.0
| 84.0
| 0.2 |
2005-Dec-23 Fri
| ###
| ###
| ###
| 3.25
|
|
| 84.0
| 84.0
| 0.2 |
2005-Dec-22 Thu
| 3.2
| 3.24
| ###
| ###
| 10,620
| ###
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 3.26
| 3.28
| ###
| 3.24
| 39,143
| ###
| ###
| ###
| ### |
2005-Dec-20 Tue
| ###
| ###
| 3.27
| ###
| 49,640
| ###
| 84.4
| 84.4
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 60,074
| 0
| 84.0
| 84.0
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 22,970
| 0
| 26.1
| 26.1
| 0.0 |
2005-Dec-13 Tue
| 3.22
| 3.22
| ###
| ###
| 36,781
| ###
| 14.4
| 14.4
| 0.0 |
2005-Dec-12 Mon
| 3.2
| ###
| 3.2
| ###
| 39,659
| 63,454
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| 3.24
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2005-Dec-07 Wed
| 3
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Dec-06 Tue
| 3
| 3
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 3
| 3
| 7,655
| 11,482
| ###
| ###
| 0.2 |
2005-Dec-02 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| 3
| 2.89
| 3
|
|
| 81.0
| 81.0
| 0.2 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 68,850
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| 3
|
|
| 80.6
| 80.6
| 0.2 |
2005-Nov-25 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 2.81
| ###
| 2.81
| ###
| 91,023
| 127,887
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 2.8
| 2.83
| 2.8
| 2.81
| 8,785
| 24,729
| ###
| ###
| ### |
2005-Nov-18 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Nov-17 Thu
| 2.78
| 2.85
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2005-Nov-16 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 3,521
| 9,682
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 2.7
| 2.75
| ###
| ###
| 35,250
| ###
| 19.6
| 19.6
| 0.0 |
2005-Nov-14 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.0
| 69.0
| 0.2 |
2005-Nov-11 Fri
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 18.0
| 18.0
| 0.2 |
2005-Nov-10 Thu
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 84.5
| 84.5
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Nov-04 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 22,450
| ###
| ###
| ###
| 0.2 |
2005-Nov-03 Thu
| 2.74
| 2.74
| ###
| 2.7
|
|
| 19.6
| 19.6
| 0.2 |
2005-Nov-02 Wed
| ###
| 2.74
| ###
| 2.74
| 24,846
| ###
| ###
| ###
| 0.2 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Oct-28 Fri
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 2.74
| 2.75
| 2.74
| 2.75
| 14,020
| 38,484
| 66.2
| 66.2
| ### |
2005-Oct-25 Tue
| 2.75
| 2.75
| ###
| ###
| 4,380
| 6,022
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| 92.4
| 92.4
| ### |
2005-Oct-21 Fri
| 2.74
| 2.78
| ###
| 2.78
| 23,743
| ###
| 82.0
| 82.0
| 0.2 |
2005-Oct-20 Thu
| 2.75
| 2.79
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 2.78
| 2.83
| 2.78
| 2.83
|
|
| 89.0
| 89.0
| 0.2 |
2005-Oct-18 Tue
| ###
| 2.8
| ###
| 2.78
|
|
| 93.7
| 93.7
| 0.2 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 17,975
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2005-Oct-05 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 71.7
| 71.7
| 0.2 |
2005-Oct-03 Mon
| 2.76
| 2.8
| 2.76
| 2.8
| 3,643
| 10,127
| ###
| ###
| 0.2 |
2005-Sep-30 Fri
| 2.75
| 2.85
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Sep-29 Thu
| ###
| 2.78
| ###
| 2.78
|
|
| 91.7
| 91.7
| 0.2 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Sep-27 Tue
| 2.78
| 2.78
| 2.71
| 2.71
|
|
| 14.6
| 14.6
| ### |
2005-Sep-26 Mon
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| 2.78
| 2.84
| 2.76
| 2.83
|
|
| 82.8
| 82.8
| 0.2 |
2005-Sep-22 Thu
| 2.84
| 2.84
| 2.8
| 2.8
| 20,653
| 58,241
| ###
| ###
| 0.2 |
2005-Sep-21 Wed
| 2.82
| 2.85
| 2.82
| 2.85
|
|
| 77.9
| 77.9
| ### |
2005-Sep-20 Tue
| ###
| ###
| 2.78
| 2.82
| 57,658
| 80,144
| ###
| ###
| ### |
2005-Sep-19 Mon
| 2.87
| 2.89
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 2.73
| 2.77
| 2.73
| 2.76
| 28,775
| ###
| ###
| ###
| 0.2 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Sep-14 Wed
| 2.56
| ###
| 2.56
| ###
| 26,745
| ###
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 2.51
| ###
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Sep-08 Thu
| ###
| 2.42
| ###
| 2.4
| 7,825
| ###
| 74.2
| 74.2
| ### |
2005-Sep-07 Wed
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2005-Sep-06 Tue
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 74.7
| 74.7
| 0.2 |
2005-Sep-05 Mon
| 2.48
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2005-Sep-02 Fri
| 2.54
| 2.54
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Sep-01 Thu
| ###
| ###
| 2.58
| 2.58
| 7,020
| 9,055
| ###
| ###
| 0.2 |
2005-Aug-31 Wed
| 2.55
| ###
| 2.54
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Aug-30 Tue
| 2.55
| 2.56
| 2.54
| 2.54
|
|
| 29.3
| 29.3
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2005-Aug-26 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 2.75
| 2.75
| ###
| 2.71
| 93,050
| 127,943
| 22.6
| 22.6
| ### |
2005-Aug-23 Tue
| 2.84
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Aug-22 Mon
| 2.82
| 2.85
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 2.82
| 2.87
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| 37.3
| 37.3
| ### |
2005-Aug-17 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Aug-16 Tue
| 2.84
| ###
| 2.84
| 2.88
|
|
| 79.8
| 79.8
| 0.2 |
2005-Aug-15 Mon
| 2.77
| 2.84
| 2.77
| 2.84
|
|
| ###
| ###
| 0.2 |
2005-Aug-12 Fri
| 2.7
| 2.73
| ###
| 2.7
| 41,058
| 56,044
| 68.6
| 68.6
| 0.2 |
2005-Aug-11 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2005-Aug-08 Mon
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Aug-05 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 9,250
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| 2.7
| 2.75
| 2.7
| 2.74
| 27,340
| ###
| ###
| ###
| 0.2 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 2.55
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 2.55
| 2.55
| 6,250
| ###
| ###
| ###
| 0.2 |
2005-Jul-28 Thu
| 2.71
| 2.71
| ###
| ###
| 8,250
| 11,178
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 2.77
| 2.77
| 2.72
| 2.72
|
|
| 17.6
| 17.6
| 0.2 |
2005-Jul-26 Tue
| 2.55
| 2.7
| 2.55
| 2.7
|
|
| 95.1
| 95.1
| 0.2 |
2005-Jul-25 Mon
| 2.4
| 2.5
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 5,688
| 0
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| 16.5
| 16.5
| ### |
2005-Jul-15 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 17,457
| 0
| 28.5
| 28.5
| 0.0 |
2005-Jul-08 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2005-Jul-07 Thu
| 2.45
| 2.45
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2005-Jul-06 Wed
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 32.0
| 32.0
| 0.2 |
2005-Jul-05 Tue
| 2.49
| 2.5
| 2.45
| 2.45
|
|
| 16.6
| 16.6
| 0.2 |
2005-Jul-04 Mon
| ###
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 2.43
| ###
| ###
| 69,155
| 84,023
| 62.0
| 62.0
| 0.0 |
2005-Jun-29 Wed
| 2.21
| 2.28
| ###
| 2.28
| 69,271
| ###
| 89.9
| 89.9
| 0.2 |
2005-Jun-28 Tue
| 2.25
| 2.26
| 2.2
| 2.25
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| ###
| ###
| 2.24
| 2.24
| 62,751
| 70,281
| 10.9
| 10.9
| ### |
2005-Jun-24 Fri
| 2.44
| 2.44
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Jun-23 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Jun-22 Wed
| 2.53
| 2.53
| 2.43
| 2.46
|
|
| 14.7
| 14.7
| 0.2 |
2005-Jun-21 Tue
| ###
| ###
| 2.53
| 2.55
| 8,450
| 10,689
| ###
| ###
| 0.2 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| 17.3
| 17.3
| 0.2 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Jun-14 Tue
| 2.53
| ###
| 2.53
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Jun-10 Fri
| 2.5
| 2.52
| 2.49
| 2.49
| 28,125
| 70,453
| ###
| ###
| 0.2 |
2005-Jun-09 Thu
| 2.45
| 2.49
| 2.45
| 2.49
|
|
| 84.5
| 84.5
| 0.2 |
2005-Jun-08 Wed
| 2.49
| 2.49
| 2.43
| 2.43
|
|
| 14.7
| 14.7
| ### |
2005-Jun-07 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 71.5
| 71.5
| 0.2 |
2005-Jun-06 Mon
| 2.4
| 2.49
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
2005-Jun-03 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2005-May-31 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-May-30 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 4,050
| ###
| 68.9
| 68.9
| 0.2 |
2005-May-27 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 2,085
| 5,129
| 66.2
| 66.2
| 0.2 |
2005-May-26 Thu
| 2.44
| 2.46
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-May-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 70.5
| 70.5
| 0.2 |
2005-May-24 Tue
| 2.42
| 2.45
| 2.41
| 2.41
|
|
| 27.4
| 27.4
| 0.2 |
2005-May-23 Mon
| 2.5
| 2.5
| 2.41
| 2.41
|
|
| 9.4
| 9.4
| 0.2 |
2005-May-20 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2005-May-19 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 3,140
| ###
| 65.7
| 65.7
| 0.2 |
2005-May-18 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-May-17 Tue
| 2.45
| 2.45
| 2.4
| 2.4
| 11,250
| 27,281
| 22.2
| 22.2
| ### |
2005-May-16 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 1,650
| 3,976
| ###
| ###
| 0.2 |
2005-May-13 Fri
| 2.47
| 2.47
| 2.4
| 2.47
| 30,740
| 74,851
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-May-11 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-May-10 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 3,287
| ###
| 72.8
| 72.8
| 0.2 |
2005-May-09 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-May-06 Fri
| 2.45
| 2.5
| 2.4
| 2.5
| 24,273
| ###
| ###
| ###
| 0.2 |
2005-May-05 Thu
| 2.5
| 2.5
| 2.4
| 2.4
| 7,670
| ###
| 11.5
| 11.5
| ### |
2005-May-04 Wed
| 2.46
| 2.5
| 2.45
| 2.48
| 13,550
| ###
| ###
| ###
| 0.2 |
2005-May-03 Tue
| 2.5
| 2.55
| 2.5
| 2.5
| 3,657
| ###
| ###
| ###
| 0.2 |
2005-May-02 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 76.1
| 76.1
| 0.2 |
2005-Apr-29 Fri
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Apr-28 Thu
| 2.59
| 2.59
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Apr-27 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 2.5
| ###
| 2.5
| 2.59
| 13,323
| 16,653
| ###
| ###
| 0.2 |
2005-Apr-21 Thu
| 2.51
| 2.55
| 2.5
| 2.5
| 27,570
| ###
| ###
| ###
| 0.2 |
2005-Apr-20 Wed
| ###
| ###
| 2.55
| 2.55
| 49,450
| 63,048
| ###
| ###
| 0.2 |
2005-Apr-19 Tue
| 2.55
| 2.77
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Apr-18 Mon
| 2.7
| 2.7
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Apr-15 Fri
| 2.81
| 2.82
| 2.8
| 2.8
| 10,486
| ###
| 48.2
| 48.2
| 0.2 |
2005-Apr-14 Thu
| ###
| ###
| 2.75
| 2.75
|
|
| 1.5
| 1.5
| ### |
2005-Apr-13 Wed
| 2.89
| 3
| 2.89
| 3
|
|
| 93.3
| 93.3
| 0.2 |
2005-Apr-12 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 2.75
| ###
| 2.75
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-Apr-08 Fri
| ###
| 2.75
| ###
| 2.75
| 20,250
| 27,843
| 90.7
| 90.7
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 2.75
| 2.75
| ###
| 2.7
|
|
| 14.8
| 14.8
| 0.2 |
2005-Mar-31 Thu
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Mar-30 Wed
| ###
| ###
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 2.75
| 2.75
| ###
| 2.72
| 8,550
| 11,756
| ###
| ###
| 0.2 |
2005-Mar-24 Thu
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 37.2
| 37.2
| ### |
2005-Mar-23 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Mar-22 Tue
| 2.82
| 2.82
| 2.79
| 2.79
| 45,250
| 126,926
| 29.2
| 29.2
| ### |
2005-Mar-21 Mon
| 2.85
| ###
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2005-Mar-18 Fri
| 2.86
| 2.86
| 2.85
| 2.86
|
|
| 64.3
| 64.3
| 0.2 |
2005-Mar-17 Thu
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| 2.89
| 2.89
|
|
| 10.2
| 10.2
| ### |
2005-Mar-11 Fri
| 3
| 3
| 3
| 3
|
|
| 66.9
| 66.9
| 0.2 |
2005-Mar-10 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,457
| 0
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 6,081
| 0
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 3
| ###
| 10,181
| 15,271
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 3.22
| 3.22
| ###
| ###
| 12,950
| 20,849
| 9.5
| 9.5
| 0.0 |
2005-Feb-28 Mon
| 3.25
| 3.25
| 3.24
| 3.25
|
|
| 68.4
| 68.4
| 0.2 |
2005-Feb-25 Fri
| 3.2
| 3.26
| ###
| 3.26
| 30,859
| ###
| ###
| ###
| 0.2 |
2005-Feb-24 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 86.1
| 86.1
| 0.2 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2005-Feb-17 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 2.85
| 2.87
| 2.85
| 2.87
| 11,323
| 32,383
| ###
| ###
| ### |
2005-Feb-15 Tue
| 2.82
| 2.84
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2005-Feb-14 Mon
| 2.78
| 2.81
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2005-Feb-11 Fri
| 2.72
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.2
| 74.2
| 0.2 |
2005-Feb-09 Wed
| ###
| ###
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Feb-04 Fri
| 3
| ###
| 3
| ###
| 68,457
| 102,685
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 62,920
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 3.22
| 3.22
| ###
| ###
| 36,073
| 58,077
| 17.9
| 17.9
| 0.0 |
2005-Jan-31 Mon
| 3.26
| 3.26
| 3.22
| 3.22
|
|
| 24.9
| 24.9
| 0.2 |
2005-Jan-28 Fri
| 3.2
| 3.25
| 3.2
| 3.25
| 44,159
| ###
| 82.1
| 82.1
| 0.2 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 3,327
| 0
| 29.6
| 29.6
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 16,327
| 0
| 27.1
| 27.1
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 31,171
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 14,151
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 28,154
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 3
| 3
| ###
| 3
| 13,988
| 20,982
| 69.0
| 69.0
| 0.2 |
2005-Jan-05 Wed
| ###
| ###
| 3
| 3
|
|
| 4.4
| 4.4
| 0.2 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 16,950
| 0
| 30.7
| 30.7
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 72,445
| 0
| 26.8
| 26.8
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 72.0
| 72.0
| 0.2 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 25,340
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 24,789
| 0
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 3.53
| 3.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 3.48
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 3.5
| 3.5
| 50,040
| 87,570
| 12.2
| 12.2
| 0.3 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 70,973
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 15,950
| 0
| 23.8
| 23.8
| 0.0 |
2004-Nov-29 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| 81.1
| 81.1
| 0.3 |
2004-Nov-26 Fri
| ###
| 3.7
| ###
| 3.7
| 11,655
| ###
| 86.7
| 86.7
| 0.3 |
2004-Nov-25 Thu
| 3.53
| ###
| 3.53
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 3.52
| 3.52
| 40,623
| ###
| 10.9
| 10.9
| ### |
2004-Nov-23 Tue
| 3.8
| 3.8
| ###
| ###
| 80,554
| 153,052
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 3.85
| 3.86
| 3.7
| 3.8
| 31,778
| 120,120
| ###
| ###
| ### |
2004-Nov-19 Fri
| 3.82
| ###
| 3.82
| 3.84
| 47,350
| ###
| ###
| ###
| 0.3 |
2004-Nov-18 Thu
| ###
| 3.8
| ###
| 3.8
| 53,640
| ###
| 91.0
| 91.0
| ### |
2004-Nov-17 Wed
| ###
| ###
| 3.5
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2004-Nov-16 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 3.55
| ###
| 3.55
| 3.55
| 51,681
| ###
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| ###
| 3.45
| ###
| 3.45
|
|
| 92.6
| 92.6
| ### |
2004-Nov-11 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Nov-10 Wed
| 3.29
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2004-Nov-09 Tue
| 3.25
| 3.25
| 3.24
| 3.25
| 48,970
| ###
| 70.5
| 70.5
| 0.2 |
2004-Nov-08 Mon
| 3.25
| 3.25
| 3.22
| 3.25
| 34,129
| ###
| ###
| ###
| 0.2 |
2004-Nov-05 Fri
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 80.2
| 80.2
| 0.2 |
2004-Nov-04 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 23,729
| ###
| ###
| ###
| 0.2 |
2004-Nov-03 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Nov-02 Tue
| ###
| 3.2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Nov-01 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| 3.2
|
|
| 11.7
| 11.7
| 0.2 |
2004-Oct-28 Thu
| 3.21
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Oct-26 Tue
| ###
| 3
| ###
| 3
|
|
| 72.1
| 72.1
| 0.2 |
2004-Oct-25 Mon
| ###
| 3
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2004-Oct-21 Thu
| ###
| 3
| ###
| 3
|
|
| 71.9
| 71.9
| 0.2 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 13,450
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,071
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 26,259
| 0
| 18.9
| 18.9
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 5,425
| 0
| 33.0
| 33.0
| 0.0 |
2004-Oct-13 Wed
| ###
| 3
| ###
| 3
|
|
| 67.7
| 67.7
| 0.2 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 10,474
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 3
| 3
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2004-Oct-08 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 3
| 3
| ###
| ###
| 48,755
| ###
| 23.5
| 23.5
| 0.0 |
2004-Oct-06 Wed
| 3
| 3
| 3
| 3
| 49,622
| ###
| 69.2
| 69.2
| 0.2 |
2004-Oct-05 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2004-Oct-01 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 8,178
| 0
| 82.0
| 82.0
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Sep-28 Tue
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 2.85
| 2.89
| 2.84
| 2.88
| 10,557
| 30,245
| ###
| ###
| 0.2 |
2004-Sep-24 Fri
| 2.8
| 2.85
| 2.8
| 2.85
| 12,743
| ###
| 87.1
| 87.1
| ### |
2004-Sep-23 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 12,580
| 35,224
| ###
| ###
| 0.2 |
2004-Sep-22 Wed
| 2.76
| 2.78
| 2.76
| 2.78
| 6,150
| ###
| ###
| ###
| 0.2 |
2004-Sep-21 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 350
| 972
| ###
| ###
| 0.2 |
2004-Sep-16 Thu
| 2.79
| 2.79
| 2.78
| 2.79
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Sep-14 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 2.8
| 2.81
| 2.8
| 2.81
| 31,423
| 88,141
| ###
| ###
| ### |
2004-Sep-10 Fri
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 2.8
| 2.83
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Sep-08 Wed
| 2.81
| 2.87
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2004-Sep-07 Tue
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 87.5
| 87.5
| 0.2 |
2004-Sep-06 Mon
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 86.0
| 86.0
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2004-Sep-02 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.2
| 70.2
| 0.2 |
2004-Aug-31 Tue
| 2.7
| 2.72
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Aug-30 Mon
| 2.73
| 2.73
| 2.7
| 2.7
| 2,650
| ###
| ###
| ###
| 0.2 |
2004-Aug-27 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 2.75
| 2.75
| 2.74
| 2.75
| 26,049
| ###
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 2.78
| 2.82
| 2.75
| 2.82
| 9,551
| ###
| 82.4
| 82.4
| ### |
2004-Aug-24 Tue
| 2.78
| 2.78
| 2.75
| 2.75
| 8,750
| ###
| 21.9
| 21.9
| ### |
2004-Aug-23 Mon
| 2.71
| 2.78
| 2.71
| 2.78
| 41,579
| ###
| ###
| ###
| 0.2 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Aug-18 Wed
| 2.7
| 2.71
| ###
| ###
| 22,147
| ###
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Aug-16 Mon
| 2.7
| 2.7
| ###
| ###
| 9,550
| ###
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 18,522
| 50,472
| 17.1
| 17.1
| 0.2 |
2004-Aug-12 Thu
| 2.78
| 2.8
| 2.75
| 2.8
| 13,775
| 38,225
| ###
| ###
| 0.2 |
2004-Aug-11 Wed
| 2.78
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Aug-10 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Aug-09 Mon
| 2.8
| 2.85
| 2.8
| 2.85
| 13,750
| 38,843
| 89.5
| 89.5
| ### |
2004-Aug-06 Fri
| 2.81
| 2.81
| 2.77
| 2.77
| 13,720
| 38,278
| ###
| ###
| 0.2 |
2004-Aug-05 Thu
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| ###
| ###
| 2.89
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 2.8
| 3
| 2.8
| 2.85
|
|
| 86.6
| 86.6
| ### |
2004-Jul-30 Fri
| 2.7
| 2.72
| 2.7
| 2.7
|
|
| 63.0
| 63.0
| 0.2 |
2004-Jul-29 Thu
| 2.78
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Jul-28 Wed
| 2.89
| 2.89
| 2.76
| 2.85
| 35,852
| 101,281
| 18.6
| 18.6
| ### |
2004-Jul-27 Tue
| 3
| ###
| ###
| ###
| 47,784
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| 3
| ###
| 3
| 74,750
| 112,125
| ###
| ###
| 0.2 |
2004-Jul-23 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 50,044
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| 21.0
| 21.0
| ### |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 12,980
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2004-Jul-06 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2004-Jul-05 Mon
| 3
| 3
| 2.86
| 2.86
| 33,885
| 99,283
| ###
| ###
| 0.2 |
2004-Jul-02 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 2.8
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jun-30 Wed
| 2.75
| 2.75
| 2.74
| 2.74
|
|
| 27.1
| 27.1
| 0.2 |
2004-Jun-29 Tue
| 2.7
| 2.74
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2004-Jun-28 Mon
| 2.75
| 2.8
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jun-25 Fri
| 2.75
| 2.8
| 2.74
| 2.74
| 33,777
| ###
| 31.6
| 31.6
| 0.2 |
2004-Jun-24 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Jun-23 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 71.5
| 71.5
| 0.2 |
2004-Jun-22 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 34,071
| ###
| ###
| ###
| ### |
2004-Jun-21 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| 2.7
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Jun-15 Tue
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 20.1
| 20.1
| 0.2 |
2004-Jun-14 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 2.79
| 2.8
| 2.75
| 2.8
|
|
| 73.6
| 73.6
| 0.2 |
2004-Jun-09 Wed
| 2.8
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jun-08 Tue
| 2.8
| 2.8
| 2.75
| 2.75
| 10,346
| ###
| ###
| ###
| ### |
2004-Jun-07 Mon
| 2.7
| 2.75
| 2.7
| 2.75
| 7,175
| 19,551
| ###
| ###
| ### |
2004-Jun-04 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 3,550
| 9,673
| ###
| ###
| 0.2 |
2004-Jun-03 Thu
| 2.7
| 2.74
| 2.7
| 2.7
|
|
| 74.2
| 74.2
| 0.2 |
2004-Jun-02 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 4,789
| ###
| 69.5
| 69.5
| 0.2 |
2004-Jun-01 Tue
| 2.7
| 2.76
| 2.7
| 2.76
| 1,246
| ###
| 89.1
| 89.1
| 0.2 |
2004-May-31 Mon
| 2.85
| 2.85
| 2.8
| 2.8
| 20,440
| 57,743
| 20.7
| 20.7
| 0.2 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 2.8
| ###
| 18,520
| 25,928
| 66.5
| 66.5
| 0.0 |
2004-May-26 Wed
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| 92.2
| 92.2
| 0.2 |
2004-May-25 Tue
| 2.59
| 2.7
| 2.59
| 2.7
|
|
| 95.8
| 95.8
| 0.2 |
2004-May-24 Mon
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2004-May-21 Fri
| 2.58
| 2.59
| 2.55
| 2.55
|
|
| 17.5
| 17.5
| 0.2 |
2004-May-20 Thu
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 72.9
| 72.9
| 0.2 |
2004-May-19 Wed
| 2.58
| 2.59
| 2.55
| 2.58
|
|
| 74.0
| 74.0
| 0.2 |
2004-May-18 Tue
| 2.54
| ###
| 2.54
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-May-17 Mon
| 2.56
| 2.56
| 2.5
| 2.5
|
|
| 16.6
| 16.6
| 0.2 |
2004-May-14 Fri
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| 87.9
| 87.9
| 0.2 |
2004-May-13 Thu
| 2.59
| 2.59
| 2.42
| 2.42
| 25,470
| ###
| ###
| ###
| 0.2 |
2004-May-12 Wed
| ###
| ###
| 2.55
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 2.59
| ###
| 13,840
| 17,922
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 2.55
| 2.55
| 2.52
| 2.53
| 36,850
| ###
| ###
| ###
| ### |
2004-May-07 Fri
| ###
| ###
| 2.57
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-06 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-May-04 Tue
| 2.59
| 2.59
| 2.4
| 2.5
|
|
| 9.8
| 9.8
| 0.2 |
2004-May-03 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Apr-30 Fri
| 2.7
| 2.89
| ###
| ###
| 80,955
| 116,979
| 30.3
| 30.3
| 0.0 |
2004-Apr-29 Thu
| 2.84
| 2.84
| 2.7
| 2.7
|
|
| 10.8
| 10.8
| 0.2 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 3
| 3
| 3
| 3
|
|
| 74.4
| 74.4
| 0.2 |
2004-Apr-26 Mon
| ###
| ###
| 2.79
| 2.79
|
|
| 2.0
| 2.0
| ### |
2004-Apr-23 Fri
| 2.7
| 3
| 2.7
| 3
|
|
| ###
| ###
| 0.2 |
2004-Apr-22 Thu
| 2.8
| 2.8
| 2.7
| 2.7
| 32,288
| ###
| ###
| ###
| 0.2 |
2004-Apr-21 Wed
| ###
| ###
| 2.81
| 2.84
| 18,226
| ###
| 20.3
| 20.3
| 0.2 |
2004-Apr-20 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 34,845
| 0
| 15.8
| 15.8
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 19,728
| 0
| 82.3
| 82.3
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 3
| 3
| 14,741
| ###
| ###
| ###
| 0.2 |
2004-Apr-08 Thu
| ###
| ###
| 3
| 3
| 14,877
| ###
| 9.4
| 9.4
| 0.2 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 41,553
| 0
| 31.6
| 31.6
| 0.0 |
2004-Apr-06 Tue
| ###
| 3.2
| ###
| ###
| 21,270
| ###
| 16.3
| 16.3
| 0.0 |
2004-Apr-05 Mon
| ###
| 3.2
| ###
| ###
| 24,654
| 39,446
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2004-Mar-31 Wed
| 3
| ###
| 3
| ###
| 22,544
| ###
| 76.2
| 76.2
| 0.0 |
2004-Mar-30 Tue
| 3
| ###
| 3
| 3
|
|
| 70.1
| 70.1
| 0.2 |
2004-Mar-29 Mon
| ###
| ###
| 3
| ###
| 46,977
| ###
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 3
| 3
| 65,271
| ###
| ###
| ###
| 0.2 |
2004-Mar-25 Thu
| 3.28
| 3.29
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| 3.29
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 3
| ###
| 3
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 70,077
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 2.74
| ###
| 2.74
| 2.82
|
|
| 86.8
| 86.8
| ### |
2004-Mar-18 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 79.0
| 79.0
| 0.2 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 13,850
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| 2.7
| ###
| 2.7
| 261,270
| ###
| 82.3
| 82.3
| 0.2 |
2004-Mar-12 Fri
| 2.71
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 2.73
| 2.8
| 2.7
| 2.71
| 220,946
| ###
| 32.3
| 32.3
| ### |
2004-Mar-10 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| 93.8
| 93.8
| ### |
2004-Mar-09 Tue
| ###
| ###
| 2.58
| ###
| 162,340
| ###
| 89.5
| 89.5
| 0.0 |
2004-Mar-08 Mon
| 2.58
| ###
| 2.58
| 2.59
| 56,525
| ###
| ###
| ###
| 0.2 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-04 Thu
| ###
| 2.45
| ###
| 2.44
| 76,587
| ###
| 90.9
| 90.9
| 0.2 |
2004-Mar-03 Wed
| 2.45
| 2.45
| ###
| ###
| 280,827
| ###
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 2.71
| 2.71
| 2.46
| 2.5
| 245,553
| 634,754
| ###
| ###
| 0.2 |
2004-Mar-01 Mon
| 2.5
| 2.75
| 2.48
| ###
| 318,025
| ###
| 96.7
| 96.7
| 0.0 |
2004-Feb-27 Fri
| 2.25
| 2.5
| 2.25
| 2.45
| 599,380
| 1,423,527
| 98.2
| 98.2
| 0.2 |
2004-Feb-26 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Feb-25 Wed
| 2.25
| ###
| ###
| 2.25
| 1,049,246
| 0
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| 1.71
| ###
| 1.71
| 16,870
| 14,423
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 149,080
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 1.73
| ###
| 1.73
|
|
| 93.7
| 93.7
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 38,350
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 26,185
| 0
| 24.0
| 24.0
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 6,154
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 32,387
| 0
| 17.6
| 17.6
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 1.58
| ###
| 56,623
| ###
| 17.0
| 17.0
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 1.75
| 1.75
| ###
| 1.7
| 139,422
| ###
| 11.4
| 11.4
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| 1.74
|
|
| 96.5
| 96.5
| 0.1 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 108,882
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 63,123
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 1.71
| 1.71
| 1.7
| 1.7
| 26,650
| ###
| ###
| ###
| ### |
2004-Jan-19 Mon
| 1.73
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Jan-16 Fri
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 1.8
| 1.83
| 1.8
| 1.8
| 226,052
| 410,284
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 89.1
| 89.1
| ### |
2004-Jan-13 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 1.76
| 1.76
| 1.75
| 1.75
| 7,450
| 13,074
| ###
| ###
| 0.1 |
2004-Jan-09 Fri
| 1.77
| 1.77
| 1.76
| 1.76
| 10,259
| ###
| 29.5
| 29.5
| 0.1 |
2004-Jan-08 Thu
| 1.8
| 1.8
| 1.79
| 1.79
| 26,650
| ###
| 29.9
| 29.9
| 0.1 |
2004-Jan-07 Wed
| 1.7
| 1.75
| 1.7
| 1.7
| 19,544
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 10.2
| 10.2
| ### |
2004-Jan-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 75.4
| 75.4
| 0.1 |
2003-Dec-31 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 78.7
| 78.7
| 0.1 |
2003-Dec-24 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 1.8
| 1.84
| 1.75
| 1.75
| 133,978
| ###
| ###
| ###
| 0.1 |
2003-Dec-17 Wed
| 1.73
| 1.73
| 1.72
| 1.72
| 29,750
| ###
| 33.0
| 33.0
| 0.1 |
2003-Dec-16 Tue
| 1.8
| 1.82
| 1.76
| 1.82
|
|
| 81.2
| 81.2
| ### |
2003-Dec-15 Mon
| 1.76
| 1.76
| 1.74
| 1.76
| 12,650
| ###
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 1.77
| 1.77
| 1.76
| 1.76
| 1,625
| ###
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Dec-10 Wed
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| 75.6
| 75.6
| 0.1 |
2003-Dec-09 Tue
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 84.1
| 84.1
| 0.1 |
2003-Dec-08 Mon
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| 79.6
| 79.6
| ### |
2003-Dec-05 Fri
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| 70.4
| 70.4
| 0.1 |
2003-Dec-04 Thu
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| 71.5
| 71.5
| 0.1 |
2003-Dec-03 Wed
| 1.78
| 1.78
| 1.74
| 1.74
|
|
| 15.7
| 15.7
| 0.1 |
2003-Dec-02 Tue
| 1.8
| 1.8
| 1.79
| 1.8
| 19,055
| ###
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 1.83
| 1.83
| 1.79
| 1.79
| 22,622
| 40,945
| ###
| ###
| 0.1 |
2003-Nov-25 Tue
| 1.83
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 76.6
| 76.6
| 0.1 |
2003-Nov-21 Fri
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.8
| 1.84
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 1.82
| 1.82
| 1.8
| 1.8
| 4,250
| ###
| 24.7
| 24.7
| 0.1 |
2003-Nov-18 Tue
| 1.85
| 1.85
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 1.81
| 1.85
| 1.81
| 1.85
| 58,672
| ###
| 85.7
| 85.7
| 0.1 |
2003-Nov-13 Thu
| 1.74
| 1.8
| 1.74
| 1.8
| 34,172
| 60,484
| ###
| ###
| 0.1 |
2003-Nov-12 Wed
| 1.74
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Nov-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2003-Nov-10 Mon
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| 18.1
| 18.1
| 0.1 |
2003-Nov-07 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.8
| 71.8
| 0.1 |
2003-Nov-06 Thu
| 1.8
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 5,376
| 9,676
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 1.8
| 1.8
| 1.76
| 1.8
|
|
| 75.7
| 75.7
| 0.1 |
2003-Nov-03 Mon
| 1.82
| 1.85
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 1.81
| 1.81
| 1.75
| 1.78
| 29,756
| ###
| 22.6
| 22.6
| 0.1 |
2003-Oct-30 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 7,077
| 12,880
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 1.82
| 1.82
| 1.81
| 1.82
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 1.85
| 1.85
| 1.83
| 1.83
| 11,077
| 20,381
| ###
| ###
| ### |
2003-Oct-27 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 923
| 1,689
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1.88
| 1.89
| 1.86
| 1.86
| 108,650
| ###
| 30.2
| 30.2
| 0.1 |
2003-Oct-23 Thu
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 1.84
| 1.89
| 1.83
| 1.83
|
|
| 31.3
| 31.3
| ### |
2003-Oct-20 Mon
| 1.86
| 1.86
| 1.83
| 1.83
| 11,648
| ###
| ###
| ###
| ### |
2003-Oct-17 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 1,754
| 3,244
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| 32.8
| 32.8
| ### |
2003-Oct-15 Wed
| 1.85
| 1.89
| 1.83
| 1.89
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2003-Oct-13 Mon
| 1.84
| 1.88
| 1.84
| 1.88
|
|
| 83.8
| 83.8
| 0.1 |
2003-Oct-10 Fri
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Oct-08 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 1.82
| ###
| 1.82
| ###
| 44,882
| 40,842
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 1.87
| 1.87
| 1.83
| 1.83
|
|
| 12.8
| 12.8
| ### |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 8,782
| 0
| 74.5
| 74.5
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 1.89
| ###
| 21,946
| ###
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 1.87
| ###
| 19,554
| 18,282
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 9,646
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 3,954
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 2
| 2
| ###
| 2
|
|
| 74.3
| 74.3
| 0.1 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 46,046
| 0
| 25.8
| 25.8
| 0.0 |
2003-Sep-15 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 45,250
| 0
| 24.6
| 24.6
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 12,040
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-Sep-05 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 1.89
| ###
| 1.86
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2003-Sep-03 Wed
| 1.89
| ###
| 1.86
| 1.86
|
|
| 19.9
| 19.9
| 0.1 |
2003-Sep-02 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| 2
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 14.3
| 14.3
| 0.1 |
2003-Aug-27 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 9,820
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2003-Aug-20 Wed
| 2
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 2
| 2
| 26,380
| 26,380
| 24.3
| 24.3
| 0.1 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 39,120
| 0
| 91.9
| 91.9
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 24,750
| 0
| 84.1
| 84.1
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| 1.87
| 1.87
| 12,375
| 11,570
| 17.8
| 17.8
| ### |
2003-Aug-13 Wed
| 1.85
| ###
| 1.85
| ###
| 39,940
| 36,944
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 1.82
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 784
| ###
| ###
| ###
| ### |
2003-Aug-06 Wed
| 1.84
| 1.84
| 1.81
| 1.81
|
|
| 16.4
| 16.4
| ### |
2003-Aug-05 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 1.83
| 1.89
| 1.82
| 1.87
| 34,880
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| 1.88
| 1.89
| 1.81
| 1.89
|
|
| 68.1
| 68.1
| ### |
2003-Jul-31 Thu
| 1.8
| 1.88
| 1.8
| 1.88
|
|
| 90.8
| 90.8
| 0.1 |
2003-Jul-30 Wed
| 1.75
| 1.75
| 1.73
| 1.73
| 35,528
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 8,571
| ###
| 68.9
| 68.9
| 0.1 |
2003-Jul-28 Mon
| 1.75
| 1.75
| 1.73
| 1.73
| 81,756
| 142,255
| 20.4
| 20.4
| ### |
2003-Jul-25 Fri
| 1.7
| 1.75
| 1.7
| 1.75
| 64,853
| 111,871
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Jul-22 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 1.7
| 1.7
| 1.58
| ###
| 40,626
| 66,626
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 20.9
| 20.9
| ### |
2003-Jul-15 Tue
| ###
| ###
| 1.5
| 1.5
| 19,280
| ###
| 1.6
| 1.6
| 0.1 |
2003-Jul-14 Mon
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2003-Jul-10 Thu
| 1.8
| 1.8
| 1.79
| 1.79
| 13,227
| 23,742
| ###
| ###
| 0.1 |
2003-Jul-09 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Jul-08 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.3
| 74.3
| 0.1 |
2003-Jul-07 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jul-04 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2003-Jul-03 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2003-Jul-01 Tue
| 1.7
| 1.79
| 1.7
| 1.79
|
|
| 93.3
| 93.3
| 0.1 |
2003-Jun-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 5,250
| ###
| ###
| ###
| 0.1 |
2003-Jun-25 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 13,924
| 24,923
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.74
| 1.8
| 1.74
| 1.79
| 20,050
| 35,488
| ###
| ###
| 0.1 |
2003-Jun-20 Fri
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 11.6
| 11.6
| 0.1 |
2003-Jun-19 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Jun-18 Wed
| 1.84
| 1.85
| 1.8
| 1.8
| 12,844
| 23,440
| ###
| ###
| 0.1 |
2003-Jun-17 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 1,156
| 2,080
| 73.2
| 73.2
| 0.1 |
2003-Jun-16 Mon
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 88.1
| 88.1
| 0.1 |
2003-Jun-13 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 1,844
| ###
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| 1.85
| 1.85
| 1.82
| 1.82
| 1,846
| 3,387
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Jun-10 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Jun-05 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Jun-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.2
| 74.2
| 0.1 |
2003-Jun-03 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Jun-02 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 34,353
| 62,522
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 1.7
| 1.82
| 1.7
| 1.82
| 136,647
| ###
| 96.0
| 96.0
| ### |
2003-May-29 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-May-27 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-May-26 Mon
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 1.85
| 1.89
| 1.85
| 1.89
|
|
| 88.4
| 88.4
| ### |
2003-May-19 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2003-May-15 Thu
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 78.5
| 78.5
| 0.1 |
2003-May-14 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-May-13 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-May-12 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-May-09 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 1,878
| ###
| ###
| ###
| 0.1 |
2003-May-08 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2003-May-07 Wed
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 89.8
| 89.8
| 0.1 |
2003-May-06 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 2,381
| 4,047
| ###
| ###
| ### |
2003-May-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.2
| 71.2
| 0.1 |
2003-May-02 Fri
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-01 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 97.1
| 97.1
| 0.1 |
2003-Apr-30 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 8,381
| 14,247
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.4
| 72.4
| 0.1 |
2003-Apr-28 Mon
| 1.79
| 1.8
| 1.75
| 1.75
|
|
| 14.7
| 14.7
| 0.1 |
2003-Apr-24 Thu
| 1.8
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Apr-23 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.2
| 69.2
| 0.1 |
2003-Apr-17 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Apr-16 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Apr-15 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 5,372
| ###
| 74.4
| 74.4
| 0.1 |
2003-Apr-14 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 4,628
| ###
| 75.0
| 75.0
| 0.1 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Apr-09 Wed
| 1.83
| 1.83
| 1.8
| 1.8
| 7,383
| ###
| 17.2
| 17.2
| 0.1 |
2003-Apr-08 Tue
| 1.83
| 1.83
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 147,750
| ###
| 64.3
| 64.3
| 0.1 |
2003-Apr-04 Fri
| 1.71
| 1.75
| 1.7
| 1.75
|
|
| 83.7
| 83.7
| 0.1 |
2003-Apr-03 Thu
| 1.75
| 1.8
| 1.75
| 1.76
|
|
| 75.3
| 75.3
| 0.1 |
2003-Apr-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 78.6
| 78.6
| 0.1 |
2003-Apr-01 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 32,988
| 0
| 31.8
| 31.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 6,272
| 0
| 15.8
| 15.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| ###
| 1.7
| ###
| 1.7
| 19,520
| ###
| 78.2
| 78.2
| ### |
2003-Mar-03 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 74.9
| 74.9
| 0.1 |
2003-Feb-28 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 76.7
| 76.7
| 0.1 |
2003-Feb-27 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2003-Feb-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Feb-17 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Feb-14 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Feb-13 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 1.86
| ###
| 1.81
| 1.81
| 25,470
| 23,050
| 18.9
| 18.9
| ### |
2003-Feb-10 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| 33.1
| 33.1
| ### |
2003-Feb-07 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2003-Feb-06 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 31,128
| 0
| 13.8
| 13.8
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2003-Jan-22 Wed
| 1.85
| ###
| 1.85
| 1.85
| 7,828
| 7,240
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 1,154
| ###
| ###
| ###
| 0.1 |
2003-Jan-20 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| ###
| 2
| ###
| 2
|
|
| 94.7
| 94.7
| 0.1 |
2003-Jan-16 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| 10.1
| 10.1
| 0.1 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| 2
| ###
| 2
| 32,159
| 32,159
| 82.9
| 82.9
| 0.1 |
2003-Jan-07 Tue
| ###
| 2
| ###
| 2
| 29,026
| 29,026
| 84.8
| 84.8
| 0.1 |
2003-Jan-06 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 540
| 1,020
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 4,120
| 7,786
| ###
| ###
| ### |
2002-Dec-31 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 1.88
| ###
| 1.88
| ###
| 15,888
| ###
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.1
| 67.1
| 0.1 |
2002-Dec-19 Thu
| 1.79
| 1.85
| 1.78
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Dec-18 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 75.2
| 75.2
| 0.1 |
2002-Dec-17 Tue
| 1.81
| 1.81
| 1.78
| 1.78
|
|
| 17.5
| 17.5
| 0.1 |
2002-Dec-16 Mon
| 1.8
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 71.7
| 71.7
| 0.1 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2002-Dec-10 Tue
| ###
| 1.7
| ###
| ###
| 13,450
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 1.73
| 1.73
| 1.71
| 1.71
| 342,550
| 589,186
| 21.4
| 21.4
| 0.1 |
2002-Dec-06 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 920
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Nov-26 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 75.4
| 75.4
| 0.1 |
2002-Nov-25 Mon
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Nov-22 Fri
| ###
| 1.7
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.2
| 71.2
| 0.1 |
2002-Nov-20 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 1.7
| 1.7
| ###
| ###
| 4,650
| 3,952
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Nov-12 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 1.79
| 1.79
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 1.85
| 1.85
| 1.79
| 1.79
|
|
| 10.0
| 10.0
| 0.1 |
2002-Nov-07 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 77.3
| 77.3
| 0.1 |
2002-Nov-06 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 470
| ###
| ###
| ###
| 0.1 |
2002-Nov-04 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 1,250
| ###
| ###
| ###
| ### |
2002-Oct-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-Oct-15 Tue
| 1.79
| 1.85
| 1.79
| 1.85
| 4,940
| ###
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.4
| 74.4
| 0.1 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 1.81
| 1.81
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Oct-09 Wed
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| ###
| ###
| 1.75
| 1.75
|
|
| 2.9
| 2.9
| 0.1 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 2
| 2
| ###
| ###
| 10,047
| 10,047
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Oct-02 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 4,154
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Sep-27 Fri
| 2
| 2
| ###
| 2
|
|
| 69.5
| 69.5
| 0.1 |
2002-Sep-26 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 11,388
| 0
| 7.5
| 7.5
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 30,952
| 0
| 10.8
| 10.8
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 11,529
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2002-Sep-09 Mon
| ###
| 2.2
| ###
| ###
| 25,384
| 27,922
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| 2.2
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Aug-29 Thu
| ###
| 2.25
| ###
| ###
| 31,780
| 35,752
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| 95.9
| 95.9
| 0.2 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| ###
| ###
| 2
| 2
|
|
| 23.7
| 23.7
| 0.1 |
2002-Aug-22 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| 2
| ###
| 2
|
|
| 90.0
| 90.0
| 0.1 |
2002-Aug-20 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 29,078
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| ###
| 2
| ###
| 2
|
|
| 86.3
| 86.3
| 0.1 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 63,924
| 0
| 77.6
| 77.6
| 0.0 |
2002-Aug-09 Fri
| 1.85
| ###
| 1.85
| ###
| 86,779
| 80,270
| 92.8
| 92.8
| 0.0 |
2002-Aug-08 Thu
| 1.8
| 1.83
| 1.8
| 1.83
| 84,820
| 153,948
| ###
| ###
| ### |
2002-Aug-07 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 1,250
| 2,187
| 71.9
| 71.9
| 0.1 |
2002-Aug-06 Tue
| 1.78
| 1.8
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| ###
| 1.8
| ###
| 1.8
| 26,678
| ###
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 26,179
| 0
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jul-29 Mon
| ###
| ###
| 1.55
| 1.56
| 6,770
| 5,246
| 14.7
| 14.7
| ### |
2002-Jul-26 Fri
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Jul-24 Wed
| 1.75
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| 1.8
| 1.85
| 1.8
| 1.85
| 13,070
| 23,852
| ###
| ###
| 0.1 |
2002-Jul-22 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.0
| 66.0
| 0.1 |
2002-Jul-19 Fri
| 1.84
| 1.85
| 1.84
| 1.85
| 1,142
| ###
| 82.1
| 82.1
| 0.1 |
2002-Jul-18 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 53,429
| ###
| ###
| ###
| ### |
2002-Jul-17 Wed
| 1.85
| 1.85
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 1.85
| ###
| 1.85
| 1.87
| 31,750
| ###
| 86.6
| 86.6
| ### |
2002-Jul-15 Mon
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 90.3
| 90.3
| ### |
2002-Jul-12 Fri
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 31,987
| 0
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-Jul-03 Wed
| 1.79
| 1.79
| ###
| 1.78
| 16,350
| ###
| ###
| ###
| 0.1 |
2002-Jul-02 Tue
| 1.75
| 1.79
| 1.75
| 1.79
| 14,250
| 25,222
| 88.9
| 88.9
| 0.1 |
2002-Jul-01 Mon
| 1.85
| 1.85
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-28 Fri
| ###
| ###
| 1.85
| ###
| 72,225
| ###
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 1.88
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Jun-26 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2002-Jun-25 Tue
| 1.73
| ###
| 1.73
| 1.85
| 61,288
| ###
| 97.1
| 97.1
| 0.1 |
2002-Jun-24 Mon
| ###
| 1.7
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 33.8
| 33.8
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 45,681
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 1.58
| ###
| 95,750
| 75,642
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 1.57
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 1.52
| 1.57
| 1.51
| 1.57
| 28,544
| 43,957
| 89.1
| 89.1
| 0.1 |
2002-May-30 Thu
| ###
| ###
| 1.59
| 1.59
| 111,621
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| 1.45
| ###
| 1.45
| 1.59
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 1.45
| 1.45
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| 1.4
| 1.47
| 1.4
| 1.45
| 106,676
| 153,080
| ###
| ###
| ### |
2002-May-24 Fri
| ###
| 1.4
| ###
| ###
| 9,050
| ###
| 22.8
| 22.8
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-May-16 Thu
| ###
| 1.4
| ###
| 1.4
| 6,189
| ###
| 84.6
| 84.6
| ### |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2002-May-14 Tue
| 1.5
| 1.5
| 1.4
| 1.4
| 34,846
| 50,526
| 2.5
| 2.5
| ### |
2002-May-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 79.4
| 79.4
| 0.1 |
2002-May-10 Fri
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 1.53
| 1.55
| 1.5
| 1.5
| 55,456
| 84,570
| 25.6
| 25.6
| 0.1 |
2002-May-08 Wed
| 1.47
| 1.51
| 1.47
| 1.49
| 20,154
| 30,029
| 80.9
| 80.9
| ### |
2002-May-07 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 1.53
| 1.53
| 1.47
| 1.47
| 16,947
| 25,420
| 11.7
| 11.7
| ### |
2002-May-03 Fri
| 1.53
| 1.53
| 1.47
| 1.47
| 26,483
| 39,724
| 9.7
| 9.7
| ### |
2002-May-02 Thu
| 1.58
| 1.58
| 1.55
| 1.55
| 11,548
| 18,072
| ###
| ###
| ### |
2002-May-01 Wed
| 1.55
| ###
| 1.55
| ###
| 34,126
| 26,447
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2002-Apr-29 Mon
| 1.54
| 1.55
| 1.52
| 1.53
|
|
| 35.4
| 35.4
| ### |
2002-Apr-26 Fri
| 1.46
| 1.55
| 1.46
| 1.5
| 65,782
| ###
| 86.5
| 86.5
| 0.1 |
2002-Apr-24 Wed
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 16,122
| 22,570
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 28,580
| 0
| 83.1
| 83.1
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 1.26
| ###
| 1.25
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Apr-09 Tue
| 1.26
| ###
| 1.25
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 1.4
| 1.4
| ###
| ###
| 7,579
| ###
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| 1.4
| ###
| ###
| 38,158
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 32,250
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2002-Mar-06 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Mar-05 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 13.6
| 13.6
| ### |
2002-Mar-04 Mon
| 1.44
| 1.45
| ###
| 1.45
| 21,425
| ###
| ###
| ###
| ### |
2002-Mar-01 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 8.7
| 8.7
| ### |
2002-Feb-28 Thu
| ###
| 1.4
| ###
| 1.4
| 25,921
| 18,144
| 91.5
| 91.5
| ### |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 15,848
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 54,872
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 1.26
| ###
| 1.25
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Feb-21 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 3,750
| ###
| 28.6
| 28.6
| 0.1 |
2002-Feb-20 Wed
| 1.284
| 1.284
| 1.24
| 1.25
| 94,129
| ###
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| ###
| 1.26
| ###
| 61,952
| 39,029
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 1.421
| 1.43
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Feb-15 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 18,346
| ###
| ###
| ###
| ### |
2002-Feb-14 Thu
| 1.52
| 1.52
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 1.58
| 1.58
| 1.51
| 1.58
| 5,850
| ###
| ###
| ###
| 0.1 |
2002-Feb-12 Tue
| ###
| ###
| 1.51
| 1.58
| 110,480
| ###
| 31.1
| 31.1
| 0.1 |
2002-Feb-11 Mon
| 1.685
| 1.685
| ###
| ###
| 50,082
| ###
| 13.0
| 13.0
| 0.0 |
2002-Feb-08 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 1.55
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2002-Feb-06 Wed
| 1.49
| ###
| 1.45
| ###
| 145,182
| 105,256
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 59,670
| 0
| 18.9
| 18.9
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 11,750
| 0
| 16.8
| 16.8
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 17,550
| 0
| 88.0
| 88.0
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 93,650
| 0
| 17.2
| 17.2
| 0.0 |
2002-Jan-21 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-Jan-18 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 1.29
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 1.26
| ###
| 1.24
| ###
| 51,946
| ###
| 91.4
| 91.4
| 0.0 |
2002-Jan-14 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 1,846
| 2,270
| 77.7
| 77.7
| 0.1 |
2002-Jan-11 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 91.6
| 91.6
| ### |
2002-Jan-09 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Jan-07 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 23,874
| 0
| 87.2
| 87.2
| 0.0 |
2002-Jan-03 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| 8,725
| 10,557
| 19.3
| 19.3
| 0.1 |
2002-Jan-02 Wed
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 8.7
| 8.7
| 0.1 |
2001-Dec-31 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 10,750
| 13,383
| 23.6
| 23.6
| 0.1 |
2001-Dec-28 Fri
| 1.24
| ###
| 1.24
| ###
| 6,150
| ###
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| 1.28
| 1.28
| 1.23
| 1.25
| 7,750
| 9,726
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 1.26
| 1.28
| 1.26
| 1.26
| 30,923
| 39,272
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 29.1
| 29.1
| ### |
2001-Dec-18 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| 1.257
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| ###
| ###
| 1.27
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2001-Dec-12 Wed
| 1.2
| ###
| 1.2
| 1.25
| 127,183
| ###
| ###
| ###
| ### |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 19,622
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 36,978
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 52,321
| 0
| 81.3
| 81.3
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 11,650
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 76,750
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 1
| 1
| 1
| 1
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| ###
| ###
| 1
| 1
|
|
| 18.3
| 18.3
| ### |
2001-Nov-20 Tue
| ###
| ###
| 1
| ###
| 45,477
| ###
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 1
| ###
| 1
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 52,485
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Nov-09 Fri
| 1.021
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 37,741
| 0
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| 0.87
| 0.87
| 36,543
| ###
| 6.8
| 6.8
| 0.1 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 49,988
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.951
| 0.951
| ###
| ###
| 82,375
| ###
| 4.6
| 4.6
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 22,421
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 0.84
| 0.88
| 0.84
| 0.88
| 65,680
| 56,484
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 54,721
| ###
| ###
| ###
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.8
| 0.83
| 0.8
| 0.83
| 18,052
| ###
| 89.7
| 89.7
| ### |
2001-Oct-18 Thu
| 0.79
| 0.8
| 0.79
| 0.79
| 74,279
| 59,051
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.1
| 70.1
| 0.1 |
2001-Oct-15 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 90.4
| 90.4
| ### |
2001-Oct-12 Fri
| 0.78
| 0.78
| 0.75
| 0.77
| 12,886
| 9,857
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 9.4
| 9.4
| 0.1 |
2001-Oct-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Oct-09 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 18.1
| 18.1
| 0.1 |
2001-Oct-08 Mon
| 0.82
| 0.83
| 0.8
| 0.83
|
|
| 78.7
| 78.7
| ### |
2001-Oct-05 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 74.1
| 74.1
| ### |
2001-Oct-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.7
| 24.7
| ### |
2001-Oct-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.2
| 62.2
| 0.1 |
2001-Oct-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Sep-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 61.2
| 61.2
| 0.1 |
2001-Sep-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.85
| 0.85
| 0.8
| 0.84
|
|
| 32.5
| 32.5
| ### |
2001-Sep-20 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| 79,071
| ###
| 88.6
| 88.6
| ### |
2001-Sep-19 Wed
| 0.827
| 0.84
| 0.8
| 0.8
|
|
| 12.6
| 12.6
| 0.1 |
2001-Sep-18 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-17 Mon
| ###
| 0.81
| ###
| 0.8
|
|
| 89.1
| 89.1
| 0.1 |
2001-Sep-14 Fri
| 0.84
| 0.84
| 0.79
| 0.79
|
|
| 15.9
| 15.9
| ### |
2001-Sep-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 70.7
| 70.7
| 0.1 |
2001-Sep-06 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Sep-05 Wed
| 0.81
| 0.83
| 0.81
| 0.83
| 6,372
| 5,225
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 10,372
| ###
| ###
| ###
| 0.1 |
2001-Sep-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 6,925
| 5,540
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Aug-30 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 15,458
| ###
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-28 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.7
| 70.7
| 0.1 |
2001-Aug-24 Fri
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.5
| 73.5
| 0.1 |
2001-Aug-21 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 9,023
| ###
| ###
| ###
| 0.1 |
2001-Aug-20 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 2,846
| ###
| 87.2
| 87.2
| 0.1 |
2001-Aug-17 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 28.0
| 28.0
| 0.1 |
2001-Aug-10 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 32,270
| ###
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.854
| 0.854
| 0.83
| 0.83
| 21,650
| 18,229
| 13.3
| 13.3
| ### |
2001-Aug-06 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2001-Aug-02 Thu
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 26.4
| 26.4
| ### |
2001-Jul-30 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 23,340
| ###
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.82
| 0.85
| 0.82
| 0.85
| 14,072
| 11,750
| 93.6
| 93.6
| ### |
2001-Jul-25 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Jul-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.4
| 75.4
| 0.1 |
2001-Jul-19 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 50,586
| 40,974
| ###
| ###
| 0.1 |
2001-Jul-18 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 50,328
| ###
| ###
| ###
| 0.1 |
2001-Jul-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 106,154
| 84,923
| 74.5
| 74.5
| 0.1 |
2001-Jul-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Jul-13 Fri
| 0.82
| 0.82
| 0.8
| 0.82
| 23,974
| ###
| 70.8
| 70.8
| 0.1 |
2001-Jul-12 Thu
| 0.75
| 0.8
| 0.75
| 0.8
| 130,476
| ###
| 95.1
| 95.1
| 0.1 |
2001-Jul-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.0
| 68.0
| 0.1 |
2001-Jul-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| ###
| 0.7
| ###
| 0.7
| 171,589
| 60,056
| ###
| ###
| ### |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 33,154
| 0
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 53,454
| 0
| 10.9
| 10.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 21,846
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 40,683
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 47,045
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-May-31 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.72
| 0.77
| 0.7
| 0.77
|
|
| 96.7
| 96.7
| 0.1 |
2001-May-29 Tue
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 0.72
| 0.77
| 0.7
| 0.77
|
|
| 96.3
| 96.3
| 0.1 |
2001-May-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-May-24 Thu
| 0.73
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-May-23 Wed
| 0.79
| 0.79
| 0.76
| 0.76
| 19,820
| ###
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 0.75
| 0.79
| 0.75
| 0.79
| 242,657
| 186,845
| 93.9
| 93.9
| ### |
2001-May-21 Mon
| 0.75
| 0.79
| 0.72
| 0.72
|
|
| 11.5
| 11.5
| ### |
2001-May-18 Fri
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 56,043
| 0
| 88.1
| 88.1
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 18,422
| 0
| 13.0
| 13.0
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 32,223
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 57,920
| 0
| 92.1
| 92.1
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 4,385
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| 0.59
| 0.59
| 30,623
| ###
| 12.6
| 12.6
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 954
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 6.9
| 6.9
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 8,154
| 0
| 91.0
| 91.0
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 22,246
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 5,553
| 3,220
| ###
| ###
| ### |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 70,982
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 1,154
| 646
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 23,079
| 0
| 26.1
| 26.1
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 98,326
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 484
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 8,888
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.9
| 68.9
| ### |
2001-Feb-21 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.3
| 73.3
| ### |
2001-Feb-16 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.4
| 10.4
| ### |
2001-Feb-14 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| 0.59
| 0.59
| 17,441
| 5,145
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 28,977
| 0
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 15,742
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,340
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.649
| ###
| 0.649
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 46,221
| 0
| 94.4
| 94.4
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 35,128
| 0
| 2.1
| 2.1
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 47,979
| 0
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 81,255
| 0
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 78,950
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 8,928
| 0
| 23.1
| 23.1
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.58
| ###
| 0.58
| ###
| 61,971
| 17,971
| 98.5
| 98.5
| 0.0 |
2000-Nov-22 Wed
| 0.57
| ###
| 0.57
| ###
| 37,923
| ###
| 94.2
| 94.2
| 0.0 |
2000-Nov-21 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 11,077
| 6,258
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 9,750
| 5,557
| 13.2
| 13.2
| ### |
2000-Nov-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.3
| 17.3
| 0.0 |
2000-Nov-13 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.0
| 67.0
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 17.6
| 17.6
| ### |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,825
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 15,650
| 0
| 73.7
| 73.7
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 24,086
| 0
| 8.9
| 8.9
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,077
| 0
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 9,846
| 0
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 0.656
| ###
| ###
| ###
| 9,629
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 29,025
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2000-Sep-13 Wed
| 0.7
| 0.7
| ###
| ###
| 6,923
| 2,423
| 6.0
| 6.0
| 0.0 |
2000-Sep-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 6.0
| 6.0
| ### |
2000-Sep-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 0.776
| 0.776
| 0.77
| 0.77
|
|
| 37.4
| 37.4
| 0.1 |
2000-Sep-06 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Sep-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 92.0
| 92.0
| ### |
2000-Aug-30 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Aug-29 Tue
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Aug-28 Mon
| 0.75
| 0.79
| 0.73
| 0.75
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 94,427
| 67,043
| 89.1
| 89.1
| ### |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.648
| ###
| 0.648
| ###
| 12,571
| 4,073
| 75.5
| 75.5
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,074
| 0
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,720
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 39,824
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 7,270
| 0
| 14.4
| 14.4
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2000-Aug-10 Thu
| ###
| 0.7
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 35,546
| 0
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 14,580
| 0
| 1.4
| 1.4
| 0.0 |
2000-Jul-25 Tue
| 0.72
| 0.72
| ###
| ###
| 52,720
| 18,979
| 1.3
| 1.3
| 0.0 |
2000-Jul-24 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 95.7
| 95.7
| ### |
2000-Jul-19 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2000-Jul-18 Tue
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 8.1
| 8.1
| ### |
2000-Jul-17 Mon
| 0.72
| 0.79
| 0.72
| 0.76
| 100,774
| 76,084
| 93.0
| 93.0
| 0.1 |
2000-Jul-14 Fri
| 0.7
| 0.7
| ###
| 0.7
| 53,952
| 18,883
| ###
| ###
| ### |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 4,584
| 0
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 20,957
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 7,077
| 0
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 69,247
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 54,753
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| 0.59
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jun-21 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2000-Jun-20 Tue
| 0.59
| ###
| 0.59
| 0.59
| 82,779
| ###
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.57
| 0.59
| 0.57
| 0.58
| 62,486
| 36,241
| 80.3
| 80.3
| ### |
2000-Jun-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 277
| 152
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2000-Jun-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| 24,925
| 13,085
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 1,777
| 959
| 14.6
| 14.6
| 0.0 |
2000-Jun-01 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 13,851
| ###
| 24.9
| 24.9
| ### |
2000-May-31 Wed
| 0.51
| 0.55
| 0.51
| 0.55
| 20,845
| 11,047
| ###
| ###
| ### |
2000-May-30 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 8,155
| 4,159
| ###
| ###
| ### |
2000-May-29 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 73.7
| 73.7
| 0.0 |
2000-May-26 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 7.4
| 7.4
| ### |
2000-May-23 Tue
| 0.54
| 0.58
| 0.54
| 0.54
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 11.4
| 11.4
| 0.0 |
2000-May-19 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 5,771
| ###
| 23.8
| 23.8
| ### |
2000-May-18 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-11 Thu
| 0.57
| 0.57
| 0.55
| 0.56
| 13,881
| 7,773
| ###
| ###
| ### |
2000-May-08 Mon
| 0.57
| 0.57
| 0.55
| 0.57
| 42,059
| 23,553
| ###
| ###
| ### |
2000-May-05 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 13,788
| ###
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 14.4
| 14.4
| ### |
2000-Apr-28 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 34,753
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Apr-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.5
| 69.5
| ### |
2000-Apr-17 Mon
| 0.51
| 0.55
| 0.5
| 0.52
| 79,571
| 41,774
| 81.9
| 81.9
| 0.0 |
2000-Apr-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 57.7
| 57.7
| ### |
2000-Apr-13 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 90.7
| 90.7
| ### |
2000-Apr-12 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 11.4
| 11.4
| 0.0 |
2000-Apr-11 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 38.2
| 38.2
| 0.0 |
2000-Apr-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 34,771
| 18,776
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 15,356
| 8,445
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 14,154
| 7,784
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.55
| 0.55
| 0.52
| 0.55
| 35,154
| ###
| ###
| ###
| ### |
2000-Mar-28 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 20,223
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 11,154
| 0
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 44,957
| 0
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 10,054
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 52,888
| 0
| 11.5
| 11.5
| 0.0 |
2000-Mar-13 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 77.4
| 77.4
| ### |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 64,385
| 0
| 73.0
| 73.0
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 131,353
| 0
| 4.2
| 4.2
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.685
| ###
| ###
| ###
| 63,980
| 0
| 72.6
| 72.6
| 0.0 |
2000-Mar-03 Fri
| 0.644
| ###
| ###
| ###
| 235,580
| 0
| 93.2
| 93.2
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 437,229
| 0
| 18.4
| 18.4
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 187,152
| 0
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 0.52
| 0.55
| 0.49
| 0.55
| 350,652
| ###
| 94.9
| 94.9
| ### |
2000-Feb-25 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 23,420
| 12,529
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 120,951
| ###
| 81.8
| 81.8
| ### |
2000-Feb-23 Wed
| 0.54
| 0.54
| 0.52
| 0.53
| 62,273
| ###
| 26.0
| 26.0
| 0.0 |
2000-Feb-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 58,544
| 30,442
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 18,980
| 9,679
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 88.6
| 88.6
| 0.0 |
2000-Feb-17 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 66,629
| 33,980
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.51
| 0.53
| 0.51
| 0.51
| 62,680
| ###
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.53
| 0.53
| 0.5
| 0.51
| 114,424
| 58,928
| ###
| ###
| ### |
2000-Feb-14 Mon
| 0.57
| 0.59
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.49
| 0.56
| 0.49
| 0.56
| 402,341
| 211,229
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.5
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2000-Feb-09 Wed
| 0.51
| 0.51
| 0.48
| 0.5
| 44,827
| 22,189
| 21.9
| 21.9
| 0.0 |
2000-Feb-08 Tue
| ###
| 0.53
| 0.47
| 0.52
| 377,955
| 188,977
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.48
| 0.53
| 0.47
| 0.5
|
|
| 87.8
| 87.8
| 0.0 |
2000-Feb-04 Fri
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 31,645
| 12,974
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.41
| 0.375
| 0.41
| 58,848
| ###
| 95.4
| 95.4
| ### |
2000-Feb-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| 0.385
| ###
| 0.385
| ###
| 102,980
| 19,823
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 82.8
| 82.8
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 5,246
| 0
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2000-Jan-13 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 11,156
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 31,442
| 0
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 143,150
| 0
| 82.8
| 82.8
| 0.0 |
2000-Jan-06 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.9
| 71.9
| ### |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1999-Dec-23 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 15,077
| 0
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 22,176
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 28,921
| 0
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 11,543
| 0
| 67.8
| 67.8
| 0.0 |
1999-Dec-06 Mon
| ###
| 0.4
| ###
| 0.4
| 30,449
| 6,089
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 1
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1999-Dec-01 Wed
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1999-Nov-26 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1999-Nov-22 Mon
| 0.4
| 0.4
| ###
| 0.4
| 30,226
| 6,045
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.45
| 0.45
| 0.4
| 0.4
| 78,752
| ###
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 98.0
| 98.0
| ### |
1999-Nov-17 Wed
| 0.385
| 0.385
| ###
| ###
| 139,128
| 26,782
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 48,086
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1999-Nov-09 Tue
| ###
| 0.375
| ###
| ###
| 263,873
| 49,476
| 11.9
| 11.9
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 33,924
| 0
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 22,171
| 0
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1999-Nov-02 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| 0.4
| 0.4
| ###
| ###
| 16,673
| ###
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 99.0
| 99.0
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 11,846
| 0
| 99.6
| 99.6
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 8,759
| 3,678
| ###
| ###
| ### |
1999-Oct-15 Fri
| 0.46
| 0.46
| 0.42
| 0.42
| 84,541
| ###
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 21,459
| 10,085
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 26,050
| ###
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 84.3
| 84.3
| 0.0 |
1999-Oct-11 Mon
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| 0.445
| 0.47
| 0.445
| 0.47
| 34,276
| 15,681
| ###
| ###
| ### |
1999-Oct-07 Thu
| 0.41
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
1999-Oct-06 Wed
| ###
| 0.41
| ###
| 0.41
| 71,250
| ###
| ###
| ###
| ### |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,827
| 0
| 87.4
| 87.4
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,724
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| 0.4
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 34,142
| 0
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 26,482
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 40,482
| 0
| 91.2
| 91.2
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1999-Sep-02 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 35,850
| 0
| 71.7
| 71.7
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.2
| 79.2
| ### |
1999-Aug-04 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jul-30 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.0
| 85.0
| 0.0 |
1999-Jul-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 18,750
| 4,781
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 1,250
| ###
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 6,520
| 0
| 11.9
| 11.9
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 4,872
| 0
| 73.2
| 73.2
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 14.8
| 14.8
| 0.0 |
1999-Jun-30 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.27
| 0.28
| 0.25
| 0.25
|
|
| 3.4
| 3.4
| 0.0 |
1999-Jun-24 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 133,970
| ###
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.229
| 0.25
| 0.229
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.23
| 0.25
| 0.22
| 0.22
| 56,425
| 13,259
| 9.8
| 9.8
| 0.0 |
1999-Jun-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| 0.26
| 0.26
| 57,625
| ###
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 42,625
| ###
| 3.1
| 3.1
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 13,375
| 0
| 1.9
| 1.9
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 1,375
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 1,782
| 0
| 67.0
| 67.0
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 0.4
| 0.45
| 0.4
| 0.45
| 48,782
| ###
| 98.7
| 98.7
| 0.0 |
1999-May-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.325
| 0.325
| ###
| ###
| 5,678
| 922
| 27.5
| 27.5
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.6
| 71.6
| ### |
1999-Mar-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 3.0
| 3.0
| ### |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-23 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1999-Mar-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.8
| 70.8
| ### |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 76,250
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 4,322
| 0
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 89,678
| 0
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 35,178
| 0
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-04 Mon
| 0.4
| 0.4
| ###
| 0.4
| 69,772
| 13,954
| 67.9
| 67.9
| 0.0 |
1998-Dec-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.2
| 72.2
| ### |
1998-Dec-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.6
| 75.6
| ### |
1998-Dec-18 Fri
| 0.4
| 0.43
| 0.4
| 0.43
| 3,628
| ###
| ###
| ###
| ### |
1998-Dec-17 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 99.2
| 99.2
| 0.0 |
1998-Dec-14 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 13,372
| ###
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-02 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 11.8
| 11.8
| 0.0 |
1998-Dec-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 2,828
| 1,173
| 90.3
| 90.3
| ### |
1998-Nov-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 30,850
| 13,574
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 6,150
| ###
| ###
| ###
| ### |
1998-Nov-10 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 89.4
| 89.4
| 0.0 |
1998-Nov-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.0
| 66.0
| ### |
1998-Oct-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Oct-09 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 85.4
| 85.4
| 0.0 |
1998-Oct-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.4
| 82.4
| ### |
1998-Oct-05 Mon
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.1
| 68.1
| ### |
1998-Sep-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-23 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 91.8
| 91.8
| ### |
1998-Sep-16 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 11.2
| 11.2
| ### |
1998-Sep-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| 0.4
|
|
| 22.6
| 22.6
| 0.0 |
1998-Aug-27 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Aug-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.1
| 73.1
| ### |
1998-Aug-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 6,250
| 2,750
| 70.3
| 70.3
| ### |
1998-Aug-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 83,070
| 37,381
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 2,721
| ###
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 25,029
| 11,075
| 28.3
| 28.3
| ### |
1998-Aug-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| 98.3
| 98.3
| 0.0 |
1998-Jul-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.0
| 71.0
| ### |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-09 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Jun-30 Tue
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 542
| ###
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 5,729
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.5
| 13.5
| 0.0 |
1998-Jun-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 280,180
| 114,873
| 5.3
| 5.3
| 0.0 |
1998-Jun-17 Wed
| ###
| 0.4
| ###
| 0.4
| 192,850
| 38,570
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| 0.45
| ###
| 0.45
| 12,150
| ###
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 0.44
| 0.44
| 0.4
| 0.44
|
|
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jun-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-May-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.2
| 69.2
| ### |
1998-May-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 52,840
| ###
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 5.0
| 5.0
| 0.0 |
1998-May-04 Mon
| 0.54
| 0.54
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.3
| 7.3
| ### |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.55
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 105,240
| 52,620
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-14 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 13.3
| 13.3
| 0.0 |
1998-Apr-09 Thu
| 0.51
| 0.55
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.5
| 71.5
| ### |
1998-Apr-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.5
| 74.5
| ### |
1998-Apr-06 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-06 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 1,440
| ###
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.7
| 71.7
| ### |
1998-Mar-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Feb-25 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 5.7
| 5.7
| 0.0 |
1998-Feb-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.0
| 93.0
| 0.0 |
1998-Feb-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.0
| 83.0
| ### |
1998-Feb-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.5
| 73.5
| ### |
1998-Feb-10 Tue
| 0.543
| 0.55
| 0.543
| 0.55
|
|
| 87.0
| 87.0
| ### |
1998-Feb-09 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 15.7
| 15.7
| ### |
1998-Feb-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 119,250
| ###
| 65.5
| 65.5
| 0.0 |
1998-Jan-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| 0.4
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| 0.42
| 0.48
| 0.42
| 0.48
|
|
| 99.6
| 99.6
| 0.0 |
1997-Dec-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-03 Wed
| ###
| ###
| 0.43
| 0.43
| 39,226
| ###
| ###
| ###
| ### |
1997-Dec-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.9
| 71.9
| ### |
1997-Nov-28 Fri
| 0.423
| 0.47
| 0.423
| 0.47
|
|
| 98.2
| 98.2
| ### |
1997-Nov-27 Thu
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1997-Nov-26 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Nov-24 Mon
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 90.6
| 90.6
| ### |
1997-Nov-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 15.2
| 15.2
| ### |
1997-Nov-14 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.7
| 71.7
| ### |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.685
| 0.685
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Oct-24 Fri
| 0.72
| 0.78
| 0.72
| 0.78
| 40,270
| ###
| ###
| ###
| 0.1 |
1997-Oct-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 40,780
| 30,585
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.4
| 72.4
| ### |
1997-Oct-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.0
| 70.0
| 0.1 |
1997-Oct-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| ###
| ###
| 0.82
| 0.82
|
|
| 0.2
| 0.2
| 0.1 |
1997-Oct-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Sep-24 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 14.2
| 14.2
| ### |
1997-Sep-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.9
| 75.9
| 0.1 |
1997-Sep-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
1997-Sep-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 42,220
| ###
| 71.1
| 71.1
| ### |
1997-Sep-16 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.8
| 72.8
| ### |
1997-Sep-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-25 Mon
| 1
| 1
| 1
| 1
|
|
| 70.4
| 70.4
| ### |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-18 Mon
| ###
| 1
| ###
| 1
|
|
| 98.6
| 98.6
| ### |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| 1
| 1
| 1
| 1
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 1
| 1
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 14,280
| 0
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
| 28,420
| 0
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
| 9,581
| 0
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 1
| 1
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Jul-09 Wed
| 0.85
| 1
| 0.85
| 1
| 53,220
| 49,228
| 97.7
| 97.7
| ### |
1997-Jul-08 Tue
| ###
| 1
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| ###
| ###
| 1
| 1
|
|
| 12.4
| 12.4
| ### |
1997-Jul-04 Fri
| ###
| 1.28
| 1.25
| 1.27
|
|
| 80.7
| 80.7
| ### |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1997-Jun-25 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 96.9
| 96.9
| ### |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1997-Jun-23 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| 75.7
| 75.7
| ### |
1997-Jun-19 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 88.0
| 88.0
| 0.1 |
1997-Jun-17 Tue
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 84.0
| 84.0
| ### |
1997-Jun-16 Mon
| 1.45
| 1.49
| 1.45
| 1.49
| 4,540
| 6,673
| ###
| ###
| ### |
1997-Jun-12 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 26.5
| 26.5
| ### |
1997-Jun-11 Wed
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 78.0
| 78.0
| 0.1 |
1997-Jun-10 Tue
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 76.3
| 76.3
| 0.1 |
1997-Jun-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.0
| 72.0
| 0.1 |
1997-Jun-04 Wed
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jun-03 Tue
| 1.455
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-May-30 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 1.41
| 1.44
| 1.41
| 1.41
| 83,970
| 119,657
| 65.3
| 65.3
| ### |
1997-May-28 Wed
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 72.3
| 72.3
| ### |
1997-May-27 Tue
| ###
| 1.4
| ###
| 1.4
| 65,470
| 45,829
| ###
| ###
| ### |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 70
| 0
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
1997-May-06 Tue
| 1.25
| 1.26
| 1.25
| 1.25
| 11,929
| 14,970
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| ###
| 1.27
| 1.25
| 1.25
|
|
| 19.3
| 19.3
| ### |
1997-May-02 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 3.0
| 3.0
| ### |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 1.4
| 1.4
| ###
| 1.4
| 14,428
| ###
| ###
| ###
| ### |
1997-Apr-28 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| 1.44
| 1.45
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
1997-Apr-22 Tue
| 1.383
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 276,829
| 0
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 10,271
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| 1
| 1
| 26,850
| 13,425
| 0.9
| 0.9
| ### |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 18,271
| 0
| 15.5
| 15.5
| 0.0 |
1997-Apr-01 Tue
| 1.128
| 1.128
| ###
| 1
|
|
| 2.4
| 2.4
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Mar-25 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| 1.188
| 1.25
| 1.188
| 1.25
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1997-Mar-14 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| 85.1
| 85.1
| 0.1 |
1997-Mar-13 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Mar-12 Wed
| 1.25
| 1.25
| 1.2
| 1.2
| 13,188
| 16,155
| ###
| ###
| 0.1 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 86.9
| 86.9
| 0.1 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 1.2
| 1.2
| ###
| ###
| 94,120
| 56,472
| 10.8
| 10.8
| 0.0 |
1997-Feb-26 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Feb-21 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 1.22
| 1.25
| 1.2
| 1.2
|
|
| 15.7
| 15.7
| 0.1 |
1997-Feb-17 Mon
| ###
| 1.26
| ###
| 1.22
|
|
| 96.3
| 96.3
| 0.1 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 107,540
| 0
| 8.4
| 8.4
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1997-Jan-24 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| 1.2
| 259,124
| 0
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1997-Jan-21 Tue
| 1.182
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1997-Jan-20 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Jan-16 Thu
| 0.956
| ###
| 0.85
| 0.88
| 218,184
| 92,728
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 11,870
| 0
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Dec-31 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 63.6
| 63.6
| 0.1 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 0.71
| 0.76
| 0.71
| 0.76
| 4,148
| 3,048
| 96.4
| 96.4
| 0.1 |
1996-Nov-29 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 91.2
| 91.2
| ### |
1996-Nov-27 Wed
| 0.77
| 0.77
| 0.71
| 0.71
|
|
| 1.1
| 1.1
| ### |
1996-Nov-26 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 13,220
| ###
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.78
| 0.8
| 0.78
| 0.8
| 11,180
| ###
| ###
| ###
| 0.1 |
1996-Nov-22 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Nov-20 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 11.1
| 11.1
| 0.1 |
1996-Nov-19 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Nov-18 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 90.9
| 90.9
| 0.1 |
1996-Nov-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Nov-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Nov-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.1
| 75.1
| 0.1 |
1996-Nov-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Nov-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 78.6
| 78.6
| ### |
1996-Oct-30 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 19,684
| 15,353
| 66.8
| 66.8
| 0.1 |
1996-Oct-29 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Oct-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 13.5
| 13.5
| ### |
1996-Oct-24 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1996-Oct-18 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| ###
| ###
| 0.88
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| 0.88
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1996-Oct-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Oct-10 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Oct-09 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Oct-08 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 6.0
| 6.0
| ### |
1996-Oct-07 Mon
| 0.86
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 0.8
| 0.87
| 0.8
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Oct-03 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Oct-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.8
| 65.8
| 0.1 |
1996-Oct-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.9
| 70.9
| 0.1 |
1996-Sep-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 0.88
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.76
| 0.83
| 0.76
| 0.83
|
|
| 99.3
| 99.3
| ### |
1996-Sep-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.81
| 0.81
| 0.75
| 0.75
|
|
| 1.4
| 1.4
| ### |
1996-Sep-03 Tue
| 0.84
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Sep-02 Mon
| 0.72
| 0.81
| 0.72
| 0.79
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1996-Aug-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 12.6
| 12.6
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1996-Aug-09 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.657
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.57
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-29 Mon
| 0.52
| ###
| 0.52
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 5.1
| 5.1
| 0.0 |
1996-Jul-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| 1.4
| 1.4
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
|