End of day Prices (full format), 2400 Days for (TRY) TROY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 3,131,927
| 0
| 6.0
| 6.0
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 136,773
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 662,123
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 84,340
| 0
| 29.0
| 29.0
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 44,741
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 737,787
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 600,744
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.041
| 0.041
| ###
| ###
| 474,420
| 9,725
| 6.5
| 6.5
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 394,841
| 16,385
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 209,627
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 159,882
| 6,874
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 748,386
| 32,554
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.044
| 0.046
| ###
| 0.044
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 183,750
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 86.0
| 86.0
| 0.0 |
2021-Jul-20 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 1,304,644
| 54,142
| 20.5
| 20.5
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.041
| ###
| 0.041
| 1,869,488
| 38,324
| 96.7
| 96.7
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 176,172
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 225,147
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| 0.043
| 0.043
| ###
| ###
| 2,415,578
| ###
| 1.6
| 1.6
| 0.0 |
2021-Jul-08 Thu
| 0.042
| 0.0425
| 0.042
| 0.0425
| 381,579
| 16,121
| 80.8
| 80.8
| ### |
2021-Jul-07 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 1,776,975
| ###
| 11.3
| 11.3
| ### |
2021-Jul-02 Fri
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,084,428
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 3,544,955
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.0345
| ###
| 1,879,571
| 32,422
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Jun-08 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 10.4
| 10.4
| ### |
2021-Jun-07 Mon
| 0.044
| 0.046
| 0.043
| 0.043
| 3,557,224
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.6
| 18.6
| ### |
2021-Jun-02 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 1,824,145
| 82,086
| 80.6
| 80.6
| ### |
2021-Jun-01 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.045
| 0.047
| 0.045
| 0.045
| 4,529,078
| ###
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 1,259,685
| 56,685
| ###
| ###
| ### |
2021-May-26 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 2,170,849
| 102,029
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.2
| 86.2
| ### |
2021-May-21 Fri
| 0.049
| ###
| 0.046
| 0.048
| 5,304,141
| ###
| 21.2
| 21.2
| ### |
2021-May-20 Thu
| 0.047
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.052
| 0.053
| ###
| ###
| 6,390,947
| ###
| 9.2
| 9.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.052
| 0.055
| 8,286,070
| ###
| 0.8
| 0.8
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 2,133,222
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 366,844
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 259,950
| 0
| 90.6
| 90.6
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,679,977
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 567,586
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 589,549
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.072
| 0.072
| ###
| ###
| 2,099,688
| 75,588
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.071
| ###
| 0.071
| 1,718,275
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.071
| 0.071
| ###
| ###
| 1,169,971
| ###
| 11.3
| 11.3
| 0.0 |
2021-Apr-26 Mon
| 0.071
| 0.071
| ###
| 0.071
| 462,642
| 16,423
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.071
| ###
| 0.071
| 783,676
| 27,820
| 80.0
| 80.0
| 0.0 |
2021-Apr-22 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| 471,787
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.071
| 0.071
| ###
| 0.071
| 481,479
| ###
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.071
| 0.073
| ###
| 0.073
| 604,979
| 22,081
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.072
| 0.072
| ###
| ###
| 90,928
| 3,273
| 15.3
| 15.3
| 0.0 |
2021-Apr-14 Wed
| 0.072
| 0.073
| 0.071
| 0.072
| 410,959
| 29,589
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 469,276
| 33,553
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.071
| 0.071
| ###
| ###
| 590,929
| 20,977
| 36.5
| 36.5
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.072
| ###
| 0.072
| 351,057
| ###
| 82.7
| 82.7
| 0.0 |
2021-Apr-08 Thu
| 0.071
| 0.073
| ###
| 0.073
| 407,377
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 78.1
| 78.1
| 0.0 |
2021-Apr-06 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 78.6
| 78.6
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 400,459
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.072
| ###
| ###
| 775,886
| ###
| 31.4
| 31.4
| 0.0 |
2021-Mar-22 Mon
| 0.073
| 0.073
| ###
| ###
| 1,520,982
| ###
| 8.0
| 8.0
| 0.0 |
2021-Mar-19 Fri
| 0.074
| 0.076
| 0.073
| 0.074
| 484,081
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 5.2
| 5.2
| 0.0 |
2021-Mar-16 Tue
| 0.075
| 0.078
| 0.074
| 0.075
| 1,174,647
| 89,273
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 952,280
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 861,483
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.072
| 0.072
| ###
| ###
| 1,698,873
| 61,159
| 11.7
| 11.7
| 0.0 |
2021-Mar-04 Thu
| 0.072
| 0.072
| ###
| 0.072
| 525,358
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.073
| 0.073
| ###
| 0.072
| 1,564,582
| ###
| 30.1
| 30.1
| 0.0 |
2021-Mar-02 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.076
| 0.077
| ###
| 0.071
|
|
| 7.5
| 7.5
| 0.0 |
2021-Feb-26 Fri
| 0.079
| ###
| 0.076
| 0.076
| 778,171
| 29,570
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.082
| 0.082
| ###
| 0.082
| 1,737,426
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.082
| 0.083
| 0.081
| 0.082
| 589,477
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.082
| 0.083
| 0.082
| 0.082
| 875,657
| 72,241
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 37.8
| 37.8
| 0.0 |
2021-Feb-17 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 1,624,043
| ###
| 15.6
| 15.6
| ### |
2021-Feb-16 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 472,674
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| 80.8
| 80.8
| ### |
2021-Feb-12 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 168,055
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.083
| 0.086
| 0.082
| 0.086
| 3,477,529
| ###
| 88.7
| 88.7
| ### |
2021-Feb-09 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 34.7
| 34.7
| 0.0 |
2021-Feb-08 Mon
| 0.085
| 0.086
| 0.084
| 0.085
| 1,355,121
| 115,185
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.084
| 0.084
| 0.083
| 0.084
| 460,640
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.085
| 0.086
| 0.083
| 0.083
| 1,450,052
| 122,529
| 26.1
| 26.1
| 0.0 |
2021-Feb-03 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 358,979
| 30,872
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.084
| 0.086
|
|
| 12.3
| 12.3
| ### |
2021-Feb-01 Mon
| 0.087
| ###
| 0.085
| ###
| 2,813,778
| 119,585
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.087
| ###
| 0.085
| 0.087
| 1,720,842
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| 34.9
| 34.9
| ### |
2021-Jan-27 Wed
| 0.089
| ###
| 0.089
| 0.089
| 172,084
| 7,657
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 31.4
| 31.4
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.089
| 0.089
| 231,747
| ###
| 33.4
| 33.4
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.089
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2021-Jan-19 Tue
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.088
| 0.088
| 806,648
| ###
| 30.0
| 30.0
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.089
| ###
| 0.089
| ###
| 862,958
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.088
| 0.088
| 569,782
| 25,070
| 23.6
| 23.6
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.089
| ###
| 1,222,647
| ###
| 35.1
| 35.1
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,351,082
| 0
| 14.7
| 14.7
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,024,221
| 0
| 75.3
| 75.3
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,614,370
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,812,556
| 0
| 96.7
| 96.7
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.089
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.087
| 0.088
| 536,780
| 23,349
| 13.5
| 13.5
| ### |
2020-Dec-23 Wed
| 0.089
| ###
| 0.087
| 0.087
|
|
| 17.0
| 17.0
| ### |
2020-Dec-22 Tue
| 0.087
| 0.089
| 0.086
| 0.088
| 1,179,127
| 103,173
| 84.1
| 84.1
| ### |
2020-Dec-21 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.088
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.086
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.087
| 0.087
| 0.083
| 0.085
| 2,001,587
| ###
| 22.8
| 22.8
| ### |
2020-Dec-15 Tue
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 36.0
| 36.0
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.089
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,306,541
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,924,527
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.087
| ###
| 0.087
| 0.087
| 1,635,721
| 71,153
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 795,676
| 68,428
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.087
| 0.088
| 0.084
| 0.085
| 1,183,775
| ###
| 20.0
| 20.0
| ### |
2020-Dec-01 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| 884,627
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 28.1
| 28.1
| ### |
2020-Nov-27 Fri
| 0.087
| 0.089
| 0.086
| 0.087
| 1,418,382
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.084
| 0.089
| 0.084
| 0.088
| 2,830,222
| ###
| 91.7
| 91.7
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.084
| 10,018,520
| 0
| 8.5
| 8.5
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,642,784
| 0
| 13.8
| 13.8
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 187,640
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,060,784
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,693,986
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,023,451
| 0
| 11.2
| 11.2
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 6,175,540
| 0
| 6.9
| 6.9
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 617,675
| 0
| 8.7
| 8.7
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,282,971
| 0
| 8.5
| 8.5
| 0.0 |
2020-Nov-02 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Oct-30 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,288,144
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.125
| 0.125
| 1,650,979
| 103,186
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 4,158,276
| 0
| 21.7
| 21.7
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.155
| ###
| 0.155
| 2,404,428
| 186,343
| 89.5
| 89.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.155
| ###
| 0.155
| 0.155
| 1,309,621
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.155
| ###
| 0.155
| 0.155
| 2,130,571
| ###
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 28,795,845
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 261,273
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,266,557
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,262,643
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 227,976
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.087
| 0.088
| 1,571,423
| 68,356
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,455,149
| 0
| 14.1
| 14.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,315,484
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 264,229
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 465,449
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,589,283
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 267,744
| 0
| 8.6
| 8.6
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,012,184
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 475,056
| 0
| 8.5
| 8.5
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,136,820
| 0
| 89.4
| 89.4
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,552,526
| 0
| 6.1
| 6.1
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 315,774
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 896,525
| 0
| 96.7
| 96.7
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,833,855
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| 0.125
| 496,340
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-24 Mon
| 0.125
| ###
| ###
| 0.125
| 902,571
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.125
| ###
| 0.125
| 580,685
| ###
| 87.3
| 87.3
| 0.0 |
2020-Aug-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.125
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Aug-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.125
| 9,007,527
| 0
| 97.7
| 97.7
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 5,661,521
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 2,419,425
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.089
| ###
| 310,687
| 13,825
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.089
| ###
| 0.086
| 0.088
| 953,144
| 40,985
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.089
| 0.089
| 0.087
| 0.088
| 1,818,580
| ###
| 25.2
| 25.2
| ### |
2020-Jul-24 Fri
| 0.089
| 0.089
| 0.085
| 0.089
| 975,041
| 84,828
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.089
| 0.089
| 116,822
| ###
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 8,654
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 544,526
| 0
| 14.0
| 14.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,252,725
| 0
| 91.5
| 91.5
| 0.0 |
2020-Jul-10 Fri
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.085
| 0.088
| 0.085
| 0.085
| 488,281
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 448,258
| 39,446
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| 66.4
| 66.4
| ### |
2020-Jun-30 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 1,383,375
| 114,820
| 28.9
| 28.9
| 0.0 |
2020-Jun-29 Mon
| 0.082
| 0.084
| 0.082
| 0.083
| 1,398,625
| 116,085
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 272,689
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.084
| ###
| 0.084
| 848,879
| 35,652
| 94.1
| 94.1
| ### |
2020-Jun-24 Wed
| 0.084
| 0.085
| 0.079
| 0.079
| 1,197,143
| ###
| 6.0
| 6.0
| 0.0 |
2020-Jun-23 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 27.2
| 27.2
| ### |
2020-Jun-18 Thu
| 0.086
| 0.086
| 0.084
| 0.084
| 36,854
| ###
| 22.7
| 22.7
| ### |
2020-Jun-17 Wed
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 23.1
| 23.1
| ### |
2020-Jun-16 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 130,623
| 11,429
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 705,425
| 61,371
| 27.0
| 27.0
| ### |
2020-Jun-11 Thu
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 20.4
| 20.4
| ### |
2020-Jun-09 Tue
| 0.089
| ###
| 0.088
| ###
| 787,354
| 34,643
| 75.3
| 75.3
| 0.0 |
2020-Jun-05 Fri
| 0.086
| 0.088
| 0.085
| 0.088
| 569,240
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| 88.5
| 88.5
| ### |
2020-Jun-03 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 327,727
| 28,184
| 21.5
| 21.5
| ### |
2020-Jun-02 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 363,358
| 31,975
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.089
| 0.089
| 0.087
| 0.088
| 328,874
| 28,940
| 27.3
| 27.3
| ### |
2020-May-29 Fri
| 0.088
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 31.4
| 31.4
| ### |
2020-May-27 Wed
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 659,580
| 0
| 14.7
| 14.7
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 219,179
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 581,728
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 618,652
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.081
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-May-13 Wed
| 0.079
| 0.081
| 0.078
| 0.081
| 561,245
| ###
| 81.2
| 81.2
| 0.0 |
2020-May-12 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 37.8
| 37.8
| 0.0 |
2020-May-11 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.077
| 0.078
| 0.076
| 0.078
| 374,727
| 28,853
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 76.3
| 76.3
| 0.0 |
2020-May-06 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 255,276
| 19,145
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.078
| 0.078
| 0.074
| 0.074
| 364,147
| 27,675
| 9.8
| 9.8
| 0.0 |
2020-May-01 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 277,226
| 21,485
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.081
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.081
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 313,279
| 25,375
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.081
| 0.082
| ###
| 0.082
| 911,626
| 37,376
| 76.2
| 76.2
| 0.0 |
2020-Apr-23 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 19.8
| 19.8
| 0.0 |
2020-Apr-21 Tue
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 449,274
| 35,941
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.081
| 0.077
| 0.081
| 227,887
| ###
| 65.4
| 65.4
| 0.0 |
2020-Apr-16 Thu
| 0.082
| 0.082
| 0.078
| 0.082
| 296,320
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.087
| 0.087
| 0.082
| 0.083
| 936,680
| 79,149
| 17.6
| 17.6
| 0.0 |
2020-Apr-14 Tue
| 0.076
| 0.087
| 0.076
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Apr-08 Wed
| 0.071
| 0.073
| ###
| 0.072
|
|
| 73.0
| 73.0
| 0.0 |
2020-Apr-07 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 32,741
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.072
| 0.072
| ###
| ###
| 712,050
| ###
| 3.0
| 3.0
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 86.8
| 86.8
| 0.0 |
2020-Mar-30 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.071
| 0.076
| 0.071
| 0.071
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,036,278
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 386,926
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 343,326
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 644,687
| 0
| 52.0
| 52.0
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.058
| ###
| 599,841
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.059
| ###
| 804,554
| ###
| 56.3
| 56.3
| 0.0 |
2020-Mar-13 Fri
| 0.071
| 0.071
| ###
| ###
| 853,525
| ###
| 6.4
| 6.4
| 0.0 |
2020-Mar-12 Thu
| 0.072
| 0.072
| ###
| 0.071
| 1,168,582
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.075
| 0.076
| 0.073
| 0.074
| 366,144
| 27,277
| 53.2
| 53.2
| 0.0 |
2020-Mar-10 Tue
| 0.078
| 0.078
| ###
| 0.077
| 1,020,121
| 39,784
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.088
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 13.8
| 13.8
| ### |
2020-Mar-05 Thu
| ###
| ###
| 0.089
| 0.089
| 547,644
| 24,370
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| 0.088
| ###
| 0.085
| 516,127
| ###
| 92.4
| 92.4
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.074
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| 0.084
|
|
| 12.3
| 12.3
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 695,175
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 316,351
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 254,081
| 0
| 19.4
| 19.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 308,674
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 85,456
| 0
| 26.6
| 26.6
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Feb-13 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 363,254
| 0
| 16.8
| 16.8
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 30,745
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 257,585
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 618,679
| 0
| 4.9
| 4.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 528,678
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 604,443
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 144,483
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 942,547
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 407,584
| 0
| 89.9
| 89.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 202,175
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,625,880
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 576,448
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,174,425
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 487,329
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 7.0
| 7.0
| ### |
2019-Dec-27 Fri
| ###
| ###
| 0.089
| ###
| 2,045,845
| 91,040
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 977,625
| 0
| 10.3
| 10.3
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 324,375
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 574,587
| 0
| 87.9
| 87.9
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,801,622
| 0
| 6.8
| 6.8
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.125
| ###
| ###
| 3,885,879
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 326,574
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 466,623
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 552,775
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,542,785
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,466,489
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,096,924
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 680,174
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 369,448
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 127,688
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 903,341
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 214,372
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,143,641
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 474,151
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 524,821
| 0
| 6.3
| 6.3
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,918,453
| 0
| 9.7
| 9.7
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,206,778
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,046,685
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 4,941,820
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 238,571
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,573,654
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 452,778
| 0
| 26.4
| 26.4
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,160,182
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 826,583
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 267,084
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 900,483
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,073,620
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 4,413,720
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.088
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 774,554
| 67,386
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 81.9
| 81.9
| ### |
2019-Jul-12 Fri
| 0.086
| 0.088
| 0.086
| 0.087
| 261,183
| 22,722
| 80.5
| 80.5
| ### |
2019-Jul-11 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 1,357,571
| 117,429
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 213,342
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 15.9
| 15.9
| ### |
2019-Jul-08 Mon
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 27.8
| 27.8
| ### |
2019-Jul-05 Fri
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| 0.087
| 0.089
| 532,148
| 23,148
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| 0.089
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.086
| 0.089
|
|
| 21.6
| 21.6
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.089
| ###
| 4,409,648
| 196,229
| 10.0
| 10.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| 21.3
| 21.3
| ### |
2019-Jun-21 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 7.9
| 7.9
| ### |
2019-Jun-20 Thu
| 0.085
| 0.088
| 0.084
| 0.087
| 2,156,655
| 185,472
| 83.9
| 83.9
| ### |
2019-Jun-19 Wed
| 0.089
| 0.089
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.089
| 0.089
| 1,741,646
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,177,852
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 520,988
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 776,927
| 0
| 81.2
| 81.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 4,716,742
| 0
| 27.3
| 27.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 506,743
| 0
| 91.5
| 91.5
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 217,250
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 122,785
| 0
| 18.2
| 18.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 48,946
| 0
| 19.3
| 19.3
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 926,276
| 0
| 79.8
| 79.8
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 519,852
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 679,954
| 0
| 93.1
| 93.1
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.086
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.085
| 0.087
| 0.084
| 0.085
| 2,139,376
| ###
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 269,877
| ###
| 23.8
| 23.8
| ### |
2019-Apr-26 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 401,085
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 525,070
| ###
| 21.9
| 21.9
| ### |
2019-Apr-23 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.086
| 0.087
| 0.085
| 0.086
| 1,005,947
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.085
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| 0.083
| 0.085
|
|
| 4.9
| 4.9
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,321,773
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 179,974
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 148,553
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 340,840
| 0
| 22.5
| 22.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,364,558
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 830,480
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,133,784
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 436,444
| 0
| 8.2
| 8.2
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 316,085
| 0
| 7.2
| 7.2
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 830,949
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 531,881
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 322,124
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 480,244
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 375,652
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,256,777
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,336,359
| 0
| 92.2
| 92.2
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 723,386
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 836,525
| 0
| 7.7
| 7.7
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 834,422
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,352,351
| 0
| 8.2
| 8.2
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 63,752
| 0
| 93.3
| 93.3
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 605,377
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,742,379
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,720,656
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 598,553
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 994,622
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 598,785
| 0
| 5.1
| 5.1
| 0.0 |
2018-Dec-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Dec-11 Tue
| 0.125
| ###
| ###
| ###
| 1,133,550
| 0
| 10.6
| 10.6
| 0.0 |
2018-Dec-10 Mon
| 0.125
| 0.125
| ###
| 0.125
| 444,875
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.125
| ###
| ###
| ###
| 449,957
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 209,924
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.125
| 0.125
| ###
| ###
| 590,324
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 2,705,955
| 0
| 3.4
| 3.4
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 562,021
| 0
| 4.4
| 4.4
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 170,188
| 0
| 23.8
| 23.8
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 73,141
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 705,545
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 567,657
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 2,621,351
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 999,857
| 0
| 87.9
| 87.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 220,249
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 192,184
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 851,726
| 0
| 5.9
| 5.9
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 263,489
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 181,684
| 0
| 95.0
| 95.0
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 440,927
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 190,428
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 322,987
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 907,222
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 78,587
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 940,544
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 287,725
| 0
| 11.9
| 11.9
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 750,858
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,636,445
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 778,989
| 0
| 10.9
| 10.9
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 720,288
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 223,471
| 0
| 8.0
| 8.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 629,341
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 154,758
| 0
| 92.0
| 92.0
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 194,445
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.125
| ###
| 0.125
| 399,026
| ###
| 93.5
| 93.5
| 0.0 |
2018-Aug-15 Wed
| 0.125
| 0.125
| 0.122
| 0.122
|
|
| 19.0
| 19.0
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.125
| ###
| 0.125
| ###
| 85,945
| 5,371
| 95.9
| 95.9
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.125
| ###
| 1,463,672
| 91,479
| 93.1
| 93.1
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,684,152
| 0
| 4.0
| 4.0
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,244,974
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.145
| ###
| ###
| 785,427
| 56,943
| 93.5
| 93.5
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Jul-18 Wed
| 0.145
| 0.145
| ###
| 0.145
| 839,243
| 60,845
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| 0.145
| 0.145
| 453,656
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.155
| 0.155
| ###
| ###
| 355,527
| 27,553
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| 0.155
| 1,850,023
| 0
| 91.7
| 91.7
| ### |
2018-Jul-11 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.145
| ###
| 1,209,958
| 87,721
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2018-Jul-04 Wed
| 0.145
| ###
| 0.145
| 0.145
| 3,698,448
| ###
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2018-Jun-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.145
| 0.145
| ###
| ###
| 869,173
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| 0.145
| 670,851
| 0
| 13.5
| 13.5
| ### |
2018-Jun-25 Mon
| ###
| ###
| 0.145
| 0.145
| 757,656
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.145
| 0.145
| 1,029,224
| ###
| 10.8
| 10.8
| ### |
2018-Jun-21 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,409,648
| 0
| 93.8
| 93.8
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,976,326
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.125
| ###
| 0.125
| ###
| 1,851,240
| ###
| 94.7
| 94.7
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 3,432,252
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.145
| 0.145
| 1,223,226
| 88,683
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.155
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 2,205,324
| 0
| 14.5
| 14.5
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 1,330,489
| 0
| 11.9
| 11.9
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-May-21 Mon
| ###
| 0.175
| ###
| ###
| 6,288,674
| 550,258
| 96.5
| 96.5
| 0.0 |
2018-May-18 Fri
| 0.145
| ###
| 0.145
| ###
| 5,456,283
| 395,580
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.145
| 0.145
| ###
| ###
| 1,392,141
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 953,784
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.145
| 0.145
| 1,697,420
| ###
| 14.5
| 14.5
| ### |
2018-May-14 Mon
| ###
| 0.155
| ###
| ###
| 1,394,222
| 108,052
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 98.6
| 98.6
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.125
| ###
| 1,481,426
| 92,589
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,547,220
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 548,953
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.125
| ###
| 1,781,374
| ###
| 93.6
| 93.6
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.145
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.155
| ###
| 0.145
| 10,252,255
| 794,549
| 99.9
| 99.9
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 169,885
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 942,623
| 0
| 92.9
| 92.9
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 216,740
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,462,878
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,130,121
| 0
| 99.0
| 99.0
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,080,029
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 3,282,554
| 0
| 79.0
| 79.0
| 0.0 |
2018-Apr-06 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 470,542
| ###
| 79.8
| 79.8
| ### |
2018-Apr-05 Thu
| 0.083
| 0.085
| 0.083
| 0.084
| 371,170
| 31,178
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 283,950
| 24,277
| 12.3
| 12.3
| ### |
2018-Apr-03 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.089
| ###
| 0.087
| ###
| 423,525
| 18,423
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.086
| ###
| 505,072
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.087
| 0.087
| 856,059
| ###
| 6.8
| 6.8
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.086
| ###
| 0.086
| ###
| 32,571
| ###
| 95.1
| 95.1
| 0.0 |
2018-Mar-16 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 212,652
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| ###
| 0.085
| 0.089
| 618,926
| ###
| 12.0
| 12.0
| ### |
2018-Mar-14 Wed
| 0.084
| ###
| 0.083
| ###
| 729,488
| 30,273
| 97.8
| 97.8
| 0.0 |
2018-Mar-13 Tue
| 0.084
| 0.084
| 0.082
| 0.084
| 206,071
| ###
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.085
| 0.085
| 0.083
| 0.084
| 392,476
| ###
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.089
| ###
| 0.088
| 0.089
| 324,189
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| 0.088
| 0.088
| 903,922
| 39,772
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 207,085
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 240,049
| 0
| 20.2
| 20.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 406,776
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 114,152
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 516,848
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 576,227
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,609,543
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 233,955
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 843,786
| 0
| 12.2
| 12.2
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,831,584
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 534,843
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,416,750
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 896,587
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Jan-17 Wed
| 0.125
| 0.125
| ###
| ###
| 1,449,186
| 90,574
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.125
| ###
| ###
| ###
| 1,959,842
| 0
| 12.3
| 12.3
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,430,125
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 234,955
| 0
| 21.4
| 21.4
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 674,945
| 0
| 83.6
| 83.6
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 138,380
| 0
| 17.3
| 17.3
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 166,389
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 777,680
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.089
| ###
| 1,078,520
| ###
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 922,423
| 0
| 10.1
| 10.1
| 0.0 |
2017-Dec-18 Mon
| 0.086
| ###
| 0.086
| ###
| 1,033,326
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.085
| 0.087
| 153,279
| ###
| 11.0
| 11.0
| ### |
2017-Dec-08 Fri
| 0.085
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| 1.7
| 1.7
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 537,352
| 0
| 18.5
| 18.5
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 139,020
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 505,221
| 0
| 6.9
| 6.9
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 32,881
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 935,526
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 258,054
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 332,529
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,157,454
| 0
| 8.7
| 8.7
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 127,553
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,290,575
| 0
| 7.8
| 7.8
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 507,253
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,148,623
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 234,283
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Sep-26 Tue
| 0.125
| 0.125
| ###
| ###
| 436,842
| ###
| 9.7
| 9.7
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.125
| ###
| 0.125
| 182,045
| 11,377
| 93.7
| 93.7
| 0.0 |
2017-Sep-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.125
| ###
| 0.125
| 164,180
| ###
| 93.1
| 93.1
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.125
| 0.125
| ###
| ###
| 1,399,824
| 87,489
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.125
| ###
| 0.125
| 0.125
| 392,451
| 24,528
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.125
| 0.125
| 1,337,841
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.125
| ###
| 562,577
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2017-Sep-08 Fri
| 0.125
| ###
| 0.125
| ###
| 1,323,923
| 82,745
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.125
| ###
| 0.122
| 0.125
| 923,586
| ###
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.125
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,275,776
| 0
| 9.4
| 9.4
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 8,431,778
| 0
| 3.1
| 3.1
| 0.0 |
2017-Aug-31 Thu
| 0.155
| 0.155
| ###
| ###
| 2,781,521
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.145
| ###
| ###
| 1,872,083
| 135,726
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.125
| ###
| 1,554,651
| ###
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 646,258
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 929,125
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,135,972
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,447,328
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 376,721
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 2,002,986
| 0
| 6.8
| 6.8
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,033,354
| 0
| 9.5
| 9.5
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 474,823
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3,323,374
| 0
| 93.5
| 93.5
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,160,921
| 0
| 2.3
| 2.3
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,666,287
| 0
| 95.7
| 95.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,735,778
| 0
| 97.6
| 97.6
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,053,527
| 0
| 23.3
| 23.3
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 206,884
| 0
| 86.7
| 86.7
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,357,057
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,076,046
| 0
| 93.2
| 93.2
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.089
| ###
| 0.087
| ###
| 836,156
| 36,372
| 82.3
| 82.3
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 5.5
| 5.5
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 267,727
| 0
| 22.4
| 22.4
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 3,558,848
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.072
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.073
| 0.074
| 0.072
| 0.073
| 763,387
| 55,727
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.073
| 0.073
| ###
| 0.073
| 2,101,126
| ###
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.076
| 0.078
| 0.073
| 0.074
|
|
| 15.6
| 15.6
| 0.0 |
2017-Jun-23 Fri
| 0.077
| 0.077
| 0.073
| 0.076
|
|
| 20.1
| 20.1
| 0.0 |
2017-Jun-22 Thu
| 0.074
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.075
| 0.076
| 0.072
| 0.073
| 2,010,782
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 12.2
| 12.2
| 0.0 |
2017-Jun-19 Mon
| 0.076
| 0.078
| 0.074
| 0.075
| 2,778,656
| 211,177
| 22.2
| 22.2
| 0.0 |
2017-Jun-16 Fri
| 0.076
| 0.076
| 0.072
| 0.076
| 1,643,183
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.074
| 0.079
|
|
| 17.7
| 17.7
| 0.0 |
2017-Jun-13 Tue
| 0.081
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.083
| 0.085
| 0.079
| 0.081
| 2,866,353
| 235,040
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.081
| 0.087
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.079
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,790,256
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 3,842,521
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.072
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Jun-01 Thu
| 0.074
| 0.074
| ###
| ###
| 13,370,453
| ###
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| 0.083
| 0.076
| 0.076
| 2,758,941
| ###
| 7.2
| 7.2
| 0.0 |
2017-May-30 Tue
| 0.081
| 0.084
| 0.076
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-May-29 Mon
| 0.083
| 0.084
| ###
| ###
| 1,764,540
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| 3.5
| 3.5
| 0.0 |
2017-May-25 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| 0.088
| ###
| 2,316,980
| 101,947
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 1,909,153
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.087
| ###
| 3,917,642
| ###
| 79.5
| 79.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 6,521,580
| 0
| 6.7
| 6.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 5,026,043
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 1,817,082
| 0
| 1.9
| 1.9
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 1,777,024
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 878,080
| 0
| 7.2
| 7.2
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 3,756,751
| 0
| 93.9
| 93.9
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 11,992,472
| 0
| 1.4
| 1.4
| 0.0 |
2017-May-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,463,845
| 0
| 10.7
| 10.7
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 188,847
| 0
| 94.2
| 94.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 277,325
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 172,027
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Apr-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.155
| 0.145
| 0.145
| 981,772
| ###
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 568,343
| 85,251
| 5.4
| 5.4
| ### |
2017-Apr-11 Tue
| ###
| ###
| 0.145
| 0.145
| 1,205,626
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 0.155
| 0.145
| 0.155
| 1,429,450
| ###
| 91.0
| 91.0
| ### |
2017-Apr-06 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 0.155
| ###
| ###
| 395,221
| 30,629
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 367,929
| 55,189
| 4.6
| 4.6
| ### |
2017-Mar-31 Fri
| ###
| 0.155
| 0.145
| 0.155
| 853,848
| 128,077
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,133,748
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 4,165,729
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.145
| ###
| 0.145
| 0.145
| 1,401,456
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.155
| 0.145
| 0.145
| 1,935,275
| ###
| 9.4
| 9.4
| ### |
2017-Mar-22 Wed
| ###
| ###
| 0.145
| ###
| 2,697,276
| 195,552
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.155
| ###
| 388,848
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,406,271
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,426,251
| ###
| 11.2
| 11.2
| ### |
2017-Mar-14 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.7
| 95.7
| ### |
2017-Mar-13 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.145
| ###
| 0.142
| 0.145
| 1,110,555
| 78,849
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.155
| ###
| 1,396,720
| 108,245
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.185
| ###
| ###
| 3,205,779
| ###
| 4.0
| 4.0
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,106,686
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,352,551
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,839,685
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,818,428
| 0
| 10.2
| 10.2
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.185
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Feb-08 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.7
| 4.7
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| 0.185
|
|
| 7.2
| 7.2
| ### |
2017-Feb-06 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2017-Feb-03 Fri
| ###
| ###
| 0.182
| ###
| 3,103,186
| 282,389
| 15.6
| 15.6
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 0.185
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| 0.145
| 2,582,378
| 0
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.145
| ###
| ###
| 1,386,683
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.145
| ###
| ###
| 1,798,271
| 130,374
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,018,786
| 0
| 97.1
| 97.1
| 0.0 |
2017-Jan-18 Wed
| 0.145
| 0.145
| ###
| ###
| 6,997,722
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| 0.145
| ###
| 1,919,328
| 139,151
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.155
| 0.155
| ###
| ###
| 7,025,154
| 544,449
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.155
| 0.155
| 2,138,973
| 165,770
| 10.6
| 10.6
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,515,578
| 0
| 91.2
| 91.2
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.155
| ###
| 1,574,871
| 122,052
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| 0.145
| 3,326,821
| 0
| 9.0
| 9.0
| ### |
2016-Dec-30 Fri
| 0.155
| ###
| 0.145
| 0.145
| 4,623,486
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| 0.145
| ###
| 1,591,651
| ###
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.155
| 0.155
| 0.145
| ###
| 2,502,985
| 375,447
| 7.0
| 7.0
| 0.0 |
2016-Dec-22 Thu
| 0.145
| 0.155
| 0.145
| ###
| 1,980,656
| ###
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.145
| ###
| ###
| ###
| 4,983,546
| 0
| 10.9
| 10.9
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.155
| ###
| ###
| 4,747,042
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.127
| 0.145
|
|
| 2.3
| 2.3
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Dec-14 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 15.8
| 15.8
| 0.0 |
2016-Dec-13 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 1,305,059
| ###
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.255
| 0.26
| 343,753
| 43,828
| 21.5
| 21.5
| 0.0 |
2016-Dec-09 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 511,252
| 136,759
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| 16.6
| 16.6
| ### |
2016-Dec-07 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.275
| 0.28
| 0.26
| 0.27
| 992,157
| 267,882
| 19.9
| 19.9
| ### |
2016-Dec-05 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 964,382
| 274,848
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 20.5
| 20.5
| ### |
2016-Nov-30 Wed
| ###
| ###
| 0.285
| 0.29
| 540,829
| ###
| ###
| ###
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 528,545
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 0.285
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 645,123
| 0
| 20.9
| 20.9
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,148,556
| 0
| 93.6
| 93.6
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,042,525
| 0
| 20.6
| 20.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 595,083
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.325
| ###
| ###
| 635,151
| ###
| 85.3
| 85.3
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 854,953
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,253,550
| 0
| 24.2
| 24.2
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.345
| 0.385
| 0.345
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.345
| 0.355
| 0.345
| ###
| 529,658
| 185,380
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.375
| 0.375
| ###
| ###
| 427,021
| ###
| 26.6
| 26.6
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 88.0
| 88.0
| ### |
2016-Nov-02 Wed
| ###
| ###
| 0.355
| ###
| 361,028
| 64,082
| 32.2
| 32.2
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.345
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 624,827
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 2,599,623
| 0
| 13.6
| 13.6
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.345
| 0.355
| ###
| 0.355
|
|
| 88.5
| 88.5
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2016-Oct-13 Thu
| ###
| 0.375
| ###
| ###
| 1,474,641
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 23.3
| 23.3
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,943,285
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.41
| ###
| 0.4
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Oct-03 Mon
| 0.41
| ###
| ###
| ###
| 1,043,850
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.4
| ###
| ###
| ###
| 1,419,984
| 0
| 81.0
| 81.0
| 0.0 |
2016-Sep-29 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.375
| ###
| ###
| 0.375
| 663,042
| 0
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| 0.375
| ###
| ###
| 800,782
| 150,146
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 12.0
| 12.0
| ### |
2016-Sep-22 Thu
| ###
| ###
| 0.375
| ###
| 1,596,473
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| 0.375
| 3,849,683
| 0
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,968,283
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.4
| ###
| ###
| ###
| 792,244
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.43
| ###
| 0.41
|
|
| 83.6
| 83.6
| ### |
2016-Sep-12 Mon
| ###
| 0.41
| ###
| ###
| 5,649,652
| 1,158,178
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.385
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.445
| 0.445
| 0.425
| 0.44
| 938,852
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.41
| 0.425
| ###
| ###
| 671,752
| 142,747
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.4
| 0.4
| 399,941
| 79,988
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.425
| 0.41
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.385
| ###
| 0.385
| ###
| 3,201,051
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.42
| 0.42
| 0.375
| ###
| 1,304,788
| 518,653
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.42
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.44
| 0.44
| ###
| 0.425
| 2,145,257
| 471,956
| ###
| ###
| ### |
2016-Aug-24 Wed
| 0.48
| 0.48
| 0.44
| ###
| 3,393,727
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.51
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.53
| 0.53
| 0.5
| ###
| 1,635,443
| 842,253
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.55
| 0.5
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.51
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.48
| ###
| 1,816,425
| 435,942
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.485
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Aug-15 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.53
| 0.51
| 0.51
| 1,103,171
| 573,648
| 21.5
| 21.5
| ### |
2016-Aug-11 Thu
| 0.55
| 0.55
| 0.51
| ###
| 1,536,656
| 814,427
| 5.0
| 5.0
| 0.0 |
2016-Aug-10 Wed
| 0.545
| 0.555
| 0.54
| 0.545
| 529,222
| 289,749
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.545
| 0.56
| 0.54
| 0.54
| 243,380
| 133,859
| 30.4
| 30.4
| 0.0 |
2016-Aug-08 Mon
| 0.54
| 0.56
| ###
| 0.56
| 771,444
| ###
| ###
| ###
| ### |
2016-Aug-05 Fri
| 0.55
| ###
| 0.545
| 0.56
|
|
| 79.3
| 79.3
| ### |
2016-Aug-04 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.55
| 0.56
| ###
| 0.555
| 551,723
| 154,482
| 83.7
| 83.7
| ### |
2016-Aug-02 Tue
| 0.575
| 0.575
| 0.53
| 0.54
| 787,357
| ###
| 7.5
| 7.5
| 0.0 |
2016-Aug-01 Mon
| 0.545
| ###
| ###
| ###
| 1,641,023
| 0
| 90.8
| 90.8
| 0.0 |
2016-Jul-29 Fri
| 0.53
| ###
| 0.52
| 0.52
| 626,346
| 162,849
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.54
| 0.545
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Jul-27 Wed
| 0.52
| 0.52
| 0.51
| 0.52
| 696,158
| 358,521
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| 0.52
| 0.51
| 0.51
|
|
| 28.3
| 28.3
| ### |
2016-Jul-22 Fri
| 0.54
| 0.55
| ###
| ###
| 1,685,688
| ###
| 7.7
| 7.7
| 0.0 |
2016-Jul-21 Thu
| 0.555
| 0.555
| 0.525
| 0.53
|
|
| 9.7
| 9.7
| 0.0 |
2016-Jul-20 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 545,979
| 301,653
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.54
| 0.56
| 0.54
| 0.54
| 801,150
| ###
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.55
| 0.555
| ###
| 0.54
|
|
| 19.4
| 19.4
| 0.0 |
2016-Jul-15 Fri
| 0.57
| 0.57
| 0.542
| 0.56
| 2,979,724
| 1,656,726
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 0.54
| ###
| 0.53
| ###
| 2,865,653
| ###
| 97.4
| 97.4
| 0.0 |
2016-Jul-12 Tue
| ###
| 0.625
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| 0.625
| 2,585,755
| 0
| 74.3
| 74.3
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 0.625
| ###
| 1,626,148
| 508,171
| 20.4
| 20.4
| 0.0 |
2016-Jul-06 Wed
| 0.645
| 0.655
| 0.622
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.655
| ###
| ###
| 2,461,657
| ###
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-Jul-01 Fri
| 0.55
| 0.585
| 0.545
| 0.58
|
|
| 91.0
| 91.0
| ### |
2016-Jun-30 Thu
| 0.555
| 0.56
| ###
| 0.54
| 1,392,258
| ###
| 15.7
| 15.7
| 0.0 |
2016-Jun-29 Wed
| 0.55
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.59
| ###
| 0.545
| 0.555
|
|
| 7.0
| 7.0
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| 0.51
| 0.585
| 0.51
| 0.585
| 2,749,451
| 1,505,324
| 98.8
| 98.8
| ### |
2016-May-26 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-May-25 Wed
| 0.59
| 0.59
| ###
| 0.585
|
|
| 26.4
| 26.4
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 2,526,558
| 0
| 5.1
| 5.1
| 0.0 |
2016-May-23 Mon
| 0.675
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.675
| 0.685
| ###
| 0.675
| 488,283
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.72
| 0.72
| ###
| ###
| 1,823,859
| 656,589
| 4.5
| 4.5
| 0.0 |
2016-May-18 Wed
| ###
| 0.77
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.76
| ###
| ###
| ###
| 1,512,880
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.725
| 0.76
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| 0.7
| 6,007,754
| 0
| 93.1
| 93.1
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 1,255,857
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.655
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 12,423,129
| 0
| 93.8
| 93.8
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.59
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.645
| 0.645
| ###
| ###
| 1,825,454
| ###
| 7.8
| 7.8
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| 13.5
| 13.5
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,822,585
| 0
| 85.6
| 85.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 0.545
| 0.585
| 5,049,448
| 1,375,974
| 9.3
| 9.3
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 2,434,544
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.59
| ###
| 1,542,344
| ###
| 9.7
| 9.7
| 0.0 |
2016-Apr-22 Fri
| 0.645
| 0.645
| ###
| ###
| 1,782,276
| 574,784
| 22.7
| 22.7
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| 0.685
|
|
| 87.6
| 87.6
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| 0.645
|
|
| 85.6
| 85.6
| ### |
2016-Apr-18 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.625
| 0.585
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Apr-13 Wed
| 0.685
| 0.685
| ###
| ###
| 1,634,957
| 559,972
| 3.3
| 3.3
| 0.0 |
2016-Apr-12 Tue
| 0.675
| ###
| ###
| ###
| 2,088,820
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 0.59
| ###
| 2,490,654
| 734,742
| 93.8
| 93.8
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| 0.59
| 1,993,258
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.555
| ###
| 0.54
| 0.56
|
|
| 78.9
| 78.9
| ### |
2016-Apr-06 Wed
| ###
| 0.56
| 0.53
| 0.56
| 776,549
| ###
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.52
| ###
| ###
| 0.53
| 1,120,571
| 0
| 88.4
| 88.4
| 0.0 |
2016-Apr-04 Mon
| 0.53
| ###
| 0.51
| 0.53
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.547
| 0.56
| 0.53
| 0.53
| 1,041,071
| 567,383
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 0.56
| 0.56
| 0.525
| 0.545
| 1,395,745
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.54
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.5
| 0.51
| ###
| 0.5
| 1,410,788
| 359,750
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.575
| 0.575
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.58
| 0.58
| 0.552
| 0.56
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.52
| 0.58
| 0.51
| ###
| 2,601,725
| 1,417,940
| 96.9
| 96.9
| 0.0 |
2016-Mar-18 Fri
| 0.5
| 0.525
| ###
| 0.51
| 9,491,021
| ###
| 85.5
| 85.5
| ### |
2016-Mar-17 Thu
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.44
| 0.47
| 0.44
| ###
| 1,697,352
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.445
| 0.445
| 0.42
| 0.44
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.48
| 0.485
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| 0.5
| 0.48
| ###
| 3,516,450
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| 0.49
| 0.455
| 0.46
| 2,390,888
| ###
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.48
| 0.485
| 0.455
| 0.47
|
|
| 19.9
| 19.9
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.48
| 0.49
| 2,825,921
| 678,221
| 19.5
| 19.5
| ### |
2016-Mar-07 Mon
| ###
| 0.51
| 0.49
| ###
| 2,134,571
| 1,067,285
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.47
| ###
| 0.47
| 0.485
| 4,171,158
| 980,222
| 85.5
| 85.5
| 0.0 |
2016-Mar-03 Thu
| 0.43
| 0.46
| 0.43
| 0.455
| 2,461,449
| 1,095,344
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| 0.43
|
|
| 23.4
| 23.4
| ### |
2016-Mar-01 Tue
| 0.43
| 0.46
| 0.43
| 0.45
| 3,980,949
| 1,771,522
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.425
| ###
| 0.41
| 0.425
| 2,911,220
| ###
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.43
| 0.445
| ###
| 0.44
| 3,490,247
| 776,579
| 85.0
| 85.0
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| 0.425
|
|
| 21.3
| 21.3
| ### |
2016-Feb-24 Wed
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,461,240
| 0
| 94.5
| 94.5
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Feb-19 Fri
| 0.41
| ###
| ###
| ###
| 7,756,974
| 0
| 78.7
| 78.7
| 0.0 |
2016-Feb-18 Thu
| 0.375
| ###
| 0.355
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2016-Feb-17 Wed
| ###
| 0.355
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.29
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2016-Feb-15 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Feb-11 Thu
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 18.3
| 18.3
| ### |
2016-Feb-10 Wed
| 0.29
| 0.29
| ###
| 0.28
| 3,186,476
| ###
| 18.2
| 18.2
| ### |
2016-Feb-09 Tue
| 0.285
| 0.29
| 0.275
| 0.285
| 5,510,022
| 1,556,581
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.255
| ###
| 0.25
| 0.26
| 6,931,028
| 866,378
| 83.0
| 83.0
| 0.0 |
2016-Feb-04 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 3,635,672
| ###
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 2,022,050
| 500,457
| 21.4
| 21.4
| 0.0 |
2016-Feb-02 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.23
| 0.24
| 0.225
| 0.23
| 3,195,559
| ###
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.23
| ###
| 0.222
| 0.225
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 2,600,875
| ###
| 85.9
| 85.9
| ### |
2016-Jan-27 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.2
| ###
| ###
| ###
| 651,770
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.2
| ###
| ###
| ###
| 440,620
| 0
| 12.0
| 12.0
| 0.0 |
2016-Jan-21 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 1,269,622
| 260,272
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.3
| 7.3
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.2
| 0.2
| 454,221
| 45,422
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 0.22
| 0.22
| ###
| ###
| 1,594,041
| 175,344
| 4.1
| 4.1
| 0.0 |
2016-Jan-08 Fri
| ###
| 0.225
| 0.21
| 0.21
| 1,852,923
| ###
| 12.4
| 12.4
| ### |
2016-Jan-07 Thu
| 0.21
| ###
| ###
| ###
| 676,657
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Jan-05 Tue
| 0.21
| 0.22
| ###
| ###
| 1,340,784
| 147,486
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.21
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2015-Dec-29 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 326,276
| 66,886
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 9.8
| 9.8
| 0.0 |
2015-Dec-23 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.21
| 0.225
| 0.21
| ###
| 352,427
| 76,652
| 86.7
| 86.7
| 0.0 |
2015-Dec-21 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Dec-18 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.245
| 0.247
| ###
| ###
| 326,854
| ###
| 10.3
| 10.3
| 0.0 |
2015-Dec-14 Mon
| 0.23
| 0.26
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| 0.23
| 0.23
| 110,855
| 12,748
| ###
| ###
| ### |
2015-Dec-10 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 408,474
| ###
| 2.9
| 2.9
| ### |
2015-Dec-09 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 129,271
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 14.0
| 14.0
| 0.0 |
2015-Dec-07 Mon
| 0.255
| 0.27
| 0.255
| 0.26
| 1,265,223
| 332,121
| 90.0
| 90.0
| 0.0 |
2015-Dec-04 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.0
| 96.0
| 0.0 |
2015-Dec-03 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2015-Dec-02 Wed
| ###
| 0.24
| 0.227
| 0.23
| 338,955
| 79,145
| 17.5
| 17.5
| ### |
2015-Dec-01 Tue
| 0.227
| ###
| 0.227
| ###
| 310,642
| 35,257
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| 95.1
| 95.1
| ### |
2015-Nov-26 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 4.3
| 4.3
| ### |
2015-Nov-25 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 1,722,779
| 400,546
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.6
| 4.6
| ### |
2015-Nov-23 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Nov-20 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| 0.245
| 0.23
| 0.23
| 936,281
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 584,884
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 494,277
| 126,040
| 19.1
| 19.1
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.272
| 0.25
| 0.255
| 1,670,078
| ###
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.27
| 0.277
| ###
| 0.27
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 421,256
| 115,845
| 92.2
| 92.2
| ### |
2015-Nov-11 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.28
| ###
| 0.27
| 0.29
| 714,785
| ###
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 18.9
| 18.9
| ### |
2015-Nov-04 Wed
| 0.29
| ###
| 0.287
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 908,973
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 0.345
| ###
| 631,278
| ###
| 14.3
| 14.3
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.372
| 0.345
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 0.355
| ###
| 706,244
| 125,358
| 90.1
| 90.1
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 0.355
| ###
| 435,953
| 77,381
| 20.1
| 20.1
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 514,075
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Oct-19 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Oct-15 Thu
| 0.385
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Oct-14 Wed
| 0.375
| 0.385
| ###
| ###
| 519,441
| ###
| 20.0
| 20.0
| 0.0 |
2015-Oct-13 Tue
| 0.385
| ###
| ###
| 0.375
|
|
| 15.1
| 15.1
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| 0.385
|
|
| 91.0
| 91.0
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.345
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Oct-08 Thu
| 0.345
| ###
| 0.345
| ###
| 422,774
| 72,928
| 81.1
| 81.1
| 0.0 |
2015-Oct-07 Wed
| 0.345
| 0.355
| ###
| 0.345
| 349,770
| 62,084
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.352
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| 0.325
| 137,581
| 0
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 312,783
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| 0.325
| 564,529
| 0
| 87.8
| 87.8
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| 0.325
| 798,929
| 0
| 89.2
| 89.2
| ### |
2015-Sep-28 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Sep-24 Thu
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.275
| 0.28
| ###
| 0.275
| 396,857
| 55,559
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 226,275
| 62,225
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| 0.29
| 0.29
| 0.277
| 0.28
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.28
| 0.29
| 0.277
| 0.29
| 298,875
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| 0.275
| ###
| 0.27
| 229,973
| 31,621
| ###
| ###
| ### |
2015-Sep-15 Tue
| 0.28
| 0.28
| ###
| ###
| 297,385
| ###
| 5.7
| 5.7
| 0.0 |
2015-Sep-14 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| 253,658
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 443,027
| ###
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.29
| ###
| 0.275
| 0.28
|
|
| 9.2
| 9.2
| ### |
2015-Sep-08 Tue
| 0.275
| ###
| 0.275
| 0.28
|
|
| 80.3
| 80.3
| ### |
2015-Sep-07 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 559,758
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 731,044
| ###
| 29.3
| 29.3
| ### |
2015-Sep-02 Wed
| 0.285
| 0.29
| 0.275
| 0.29
| 360,556
| 101,857
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.29
| ###
| 0.275
| 0.275
| 596,643
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.285
| 0.287
| 0.28
| 0.287
| 32,458
| ###
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.28
| 0.287
| 0.28
| 0.28
|
|
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| ###
| ###
| 0.285
| 0.287
| 401,756
| 57,250
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.29
| ###
| 0.28
| ###
| 1,204,186
| 168,586
| 67.0
| 67.0
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.29
| 0.29
| 834,071
| 120,940
| 11.9
| 11.9
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 244,951
| 0
| 13.8
| 13.8
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 0.29
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-Aug-13 Thu
| ###
| 0.325
| ###
| ###
| 477,771
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 263,159
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.29
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Aug-07 Fri
| 0.29
| ###
| 0.277
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Aug-06 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 282,056
| 79,680
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.29
| ###
| 0.275
| 0.28
| 552,084
| ###
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 3.4
| 3.4
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 295,458
| 0
| 9.7
| 9.7
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| 0.325
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,523,450
| 0
| 18.2
| 18.2
| 0.0 |
2015-Jul-22 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| 0.345
|
|
| 10.3
| 10.3
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.355
| ###
| ###
| ###
| 401,020
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| 0.355
|
|
| 15.8
| 15.8
| 0.0 |
2015-Jul-14 Tue
| 0.355
| ###
| 0.355
| 0.355
| 122,356
| ###
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| 0.355
| 762,083
| 0
| 15.7
| 15.7
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 0.357
| ###
| 768,551
| 137,186
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 0.355
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 774,743
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 579,588
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 263,871
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.375
| ###
| 0.375
| 659,825
| ###
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 0.355
| ###
| 2,139,284
| 379,722
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 938,659
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,280,123
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 2,875,174
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.347
| 0.325
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2015-Jun-17 Wed
| 0.325
| ###
| ###
| ###
| 3,521,058
| 0
| 84.6
| 84.6
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 2,320,084
| 0
| 12.7
| 12.7
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 0.325
| 0.325
| 1,931,524
| 313,872
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| 0.355
| ###
| ###
| 1,602,443
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,259,321
| 0
| 13.6
| 13.6
| 0.0 |
2015-Jun-09 Tue
| ###
| 0.385
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Jun-03 Wed
| 0.385
| ###
| 0.382
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.385
| 0.4
| 0.385
| ###
| 477,283
| ###
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,035,352
| 0
| 4.5
| 4.5
| 0.0 |
2015-May-29 Fri
| 0.4
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2015-May-28 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.4
| ###
| ###
| ###
| 677,520
| 0
| 20.9
| 20.9
| 0.0 |
2015-May-26 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 1,064,143
| 430,977
| 88.5
| 88.5
| ### |
2015-May-25 Mon
| 0.4
| 0.41
| ###
| ###
| 521,483
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| 0.4
|
|
| 19.7
| 19.7
| 0.0 |
2015-May-20 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.4
| 14.4
| 0.0 |
2015-May-18 Mon
| ###
| 0.41
| 0.4
| ###
| 1,057,247
| 428,185
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 21.5
| 21.5
| 0.0 |
2015-May-14 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 86.7
| 86.7
| ### |
2015-May-12 Tue
| 0.4
| ###
| ###
| ###
| 1,180,048
| 0
| 18.8
| 18.8
| 0.0 |
2015-May-11 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2015-May-08 Fri
| 0.41
| ###
| ###
| ###
| 197,920
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| ###
| ###
| 0.4
| ###
| 524,023
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.4
| 0.42
| 0.4
| 0.41
| 879,882
| 360,751
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.4
| 0.41
| 0.385
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Apr-30 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| 0.445
| 0.46
| 0.44
| 0.445
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.445
| 0.475
| 0.445
| 0.46
| 465,056
| 213,925
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.45
| 0.455
| 0.44
| 0.445
| 579,476
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.45
| ###
| 0.45
| 0.46
|
|
| 87.0
| 87.0
| 0.0 |
2015-Apr-21 Tue
| 0.45
| 0.46
| 0.44
| 0.455
| 323,158
| 145,421
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.45
| ###
| 0.45
| 0.46
| 384,772
| 86,573
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.455
| 0.47
| 0.455
| ###
| 484,842
| ###
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.445
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.46
| ###
| 0.44
| 0.44
| 569,153
| ###
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.475
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.45
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.5
| 0.5
| 0.485
| 0.5
| 436,541
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.47
| 0.48
| ###
| 0.48
|
|
| 85.1
| 85.1
| 0.0 |
2015-Apr-01 Wed
| 0.455
| 0.455
| ###
| 0.445
| 875,550
| 199,187
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.47
| 0.475
| 0.44
| 0.45
| 1,799,625
| 823,328
| 7.5
| 7.5
| 0.0 |
2015-Mar-30 Mon
| 0.5
| 0.5
| 0.47
| 0.475
| 644,654
| 312,657
| 8.0
| 8.0
| ### |
2015-Mar-27 Fri
| ###
| 0.53
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Mar-26 Thu
| 0.525
| 0.525
| ###
| 0.52
| 1,352,946
| 355,148
| 23.6
| 23.6
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.54
| ###
| 0.525
|
|
| 86.3
| 86.3
| 0.0 |
2015-Mar-24 Tue
| 0.48
| 0.51
| 0.48
| 0.51
| 1,133,047
| 560,858
| 95.6
| 95.6
| ### |
2015-Mar-23 Mon
| 0.48
| ###
| 0.46
| 0.475
| 1,386,252
| ###
| 21.4
| 21.4
| ### |
2015-Mar-20 Fri
| 0.445
| 0.46
| 0.43
| 0.46
| 3,455,776
| 1,537,820
| 91.7
| 91.7
| 0.0 |
2015-Mar-19 Thu
| 0.455
| 0.47
| 0.45
| 0.45
| 967,547
| 445,071
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.455
| 0.475
| ###
| ###
| 1,636,723
| 388,721
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.47
| 0.48
| 0.45
| 0.48
| 1,047,789
| 487,221
| 87.3
| 87.3
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.46
| ###
| 0.46
| 618,348
| 142,220
| 95.6
| 95.6
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.44
| 0.42
| 0.43
|
|
| 19.0
| 19.0
| ### |
2015-Mar-12 Thu
| 0.43
| 0.44
| 0.41
| 0.42
| 1,287,081
| ###
| 14.1
| 14.1
| ### |
2015-Mar-11 Wed
| 0.45
| 0.46
| 0.425
| 0.43
|
|
| 8.0
| 8.0
| ### |
2015-Mar-10 Tue
| ###
| 0.5
| 0.45
| 0.45
|
|
| 2.2
| 2.2
| 0.0 |
2015-Mar-09 Mon
| 0.51
| 0.54
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.56
| 0.56
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Mar-05 Thu
| 0.54
| 0.57
| ###
| ###
| 577,678
| ###
| 93.5
| 93.5
| 0.0 |
2015-Mar-04 Wed
| 0.57
| 0.575
| 0.54
| 0.54
| 890,250
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.56
| 0.575
| 0.55
| ###
| 1,090,147
| ###
| 84.3
| 84.3
| 0.0 |
2015-Mar-02 Mon
| 0.555
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.58
| 0.58
| 0.55
| 0.555
| 1,124,986
| ###
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.56
| 0.585
| 0.55
| 0.55
|
|
| 15.5
| 15.5
| ### |
2015-Feb-24 Tue
| 0.57
| 0.585
| 0.555
| 0.555
| 178,154
| 101,547
| ###
| ###
| ### |
2015-Feb-23 Mon
| 0.585
| 0.585
| 0.56
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 692,327
| 0
| 84.8
| 84.8
| 0.0 |
2015-Feb-18 Wed
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 17.2
| 17.2
| ### |
2015-Feb-17 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.585
| 0.59
| 329,921
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.555
| ###
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| ###
| 0.57
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.58
| 0.585
| ###
| 0.575
|
|
| 27.9
| 27.9
| ### |
2015-Feb-10 Tue
| 0.585
| ###
| 0.575
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| 0.58
| 1,022,921
| 0
| 90.2
| 90.2
| ### |
2015-Feb-06 Fri
| ###
| ###
| 0.59
| ###
| 1,090,048
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.59
| 0.625
| 0.585
| ###
| 1,244,085
| 752,671
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 9.2
| 9.2
| ### |
2015-Feb-02 Mon
| 0.59
| 0.625
| 0.59
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Jan-30 Fri
| 0.56
| 0.57
| 0.525
| 0.555
|
|
| 24.9
| 24.9
| ### |
2015-Jan-29 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.675
| ###
| ###
| ###
| 744,979
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Jan-23 Fri
| 0.75
| 0.75
| ###
| 0.72
| 608,171
| ###
| ###
| ###
| ### |
2015-Jan-22 Thu
| 0.76
| ###
| 0.72
| 0.725
|
|
| 8.1
| 8.1
| ### |
2015-Jan-21 Wed
| 0.755
| 0.77
| 0.74
| ###
| 1,595,175
| 1,204,357
| 78.3
| 78.3
| 0.0 |
2015-Jan-20 Tue
| 0.72
| ###
| ###
| 0.725
| 625,652
| 0
| 78.9
| 78.9
| ### |
2015-Jan-19 Mon
| 0.71
| 0.77
| ###
| 0.72
| 2,265,180
| ###
| 84.5
| 84.5
| ### |
2015-Jan-16 Fri
| ###
| ###
| 0.655
| ###
| 1,704,356
| 558,176
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.625
| 0.585
| 0.625
| 1,093,723
| ###
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.585
| 0.625
|
|
| 91.0
| 91.0
| 0.0 |
2015-Jan-12 Mon
| 0.58
| ###
| 0.58
| 0.585
| 2,449,574
| 710,376
| ###
| ###
| ### |
2015-Jan-09 Fri
| ###
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| 0.55
| 0.51
| 0.51
|
|
| 7.9
| 7.9
| ### |
2015-Jan-07 Wed
| 0.54
| 0.57
| 0.525
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2015-Jan-06 Tue
| 0.52
| ###
| 0.49
| 0.525
|
|
| 83.0
| 83.0
| 0.0 |
2015-Jan-05 Mon
| 0.49
| ###
| 0.47
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2015-Jan-02 Fri
| 0.46
| 0.49
| 0.45
| 0.48
|
|
| 91.0
| 91.0
| 0.0 |
2014-Dec-31 Wed
| 0.49
| 0.5
| 0.46
| 0.46
| 633,584
| 304,120
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| 0.485
| 0.43
| 0.485
|
|
| 98.1
| 98.1
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.47
| 0.4
| 0.455
|
|
| 97.7
| 97.7
| 0.0 |
2014-Dec-24 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.4
| ###
| 0.375
| 0.385
|
|
| 11.0
| 11.0
| 0.0 |
2014-Dec-22 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| 0.355
|
|
| 1.7
| 1.7
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| 0.385
|
|
| 91.8
| 91.8
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 5.5
| 5.5
| 0.0 |
2014-Dec-16 Tue
| 0.385
| ###
| ###
| 0.385
| 506,182
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.43
| 0.43
| 0.385
| 0.4
| 2,318,726
| 944,880
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.425
| ###
| 0.42
| 0.42
|
|
| 22.4
| 22.4
| ### |
2014-Dec-10 Wed
| 0.455
| ###
| ###
| 0.44
| 1,365,641
| 0
| 10.6
| 10.6
| ### |
2014-Dec-09 Tue
| 0.44
| 0.445
| 0.42
| 0.43
| 1,080,655
| 467,383
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.45
| 0.455
| ###
| ###
| 1,122,553
| 255,380
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.475
| 0.485
| ###
| 0.48
| 332,886
| 80,724
| 79.9
| 79.9
| 0.0 |
2014-Dec-03 Wed
| 0.475
| 0.475
| 0.455
| 0.47
| 280,979
| 130,655
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.5
| ###
| 0.47
| 0.475
| 961,279
| ###
| 8.2
| 8.2
| ### |
2014-Dec-01 Mon
| 0.485
| 0.485
| 0.445
| 0.46
| 1,227,047
| 570,576
| 18.4
| 18.4
| 0.0 |
2014-Nov-28 Fri
| 0.52
| 0.52
| 0.49
| ###
| 669,289
| ###
| 9.1
| 9.1
| 0.0 |
2014-Nov-27 Thu
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 0.5
| 0.53
| 2,009,324
| ###
| 93.2
| 93.2
| 0.0 |
2014-Nov-25 Tue
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 0.525
| ###
| 0.5
| 934,225
| ###
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.51
| 0.51
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.51
| ###
| ###
| 576,451
| ###
| 19.8
| 19.8
| 0.0 |
2014-Nov-19 Wed
| ###
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| 0.525
| 0.49
| 0.51
| 638,980
| 324,282
| 24.7
| 24.7
| ### |
2014-Nov-17 Mon
| 0.53
| ###
| 0.49
| 0.5
| 1,640,084
| 401,820
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.475
| ###
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.47
| 0.475
| 0.455
| ###
| 298,821
| 138,951
| 23.1
| 23.1
| 0.0 |
2014-Nov-12 Wed
| 0.475
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| 0.49
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.475
| 0.525
| 0.452
| ###
| 1,123,478
| ###
| 95.7
| 95.7
| 0.0 |
2014-Nov-07 Fri
| 0.47
| 0.475
| ###
| ###
| 1,488,624
| 353,548
| 4.4
| 4.4
| 0.0 |
2014-Nov-06 Thu
| 0.485
| 0.49
| 0.455
| 0.455
|
|
| 7.1
| 7.1
| 0.0 |
2014-Nov-05 Wed
| 0.56
| 0.575
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.52
| ###
| ###
| ###
| 1,046,174
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.56
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| 0.59
| 1,152,740
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 905,026
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| 0.645
| 0.625
| ###
| 327,574
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.655
| ###
| ###
| ###
| 1,021,052
| 0
| 6.9
| 6.9
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 476,885
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.675
| ###
| ###
| 459,654
| ###
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.7
| 0.7
| ###
| 0.675
| 636,273
| ###
| 10.0
| 10.0
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| 0.675
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-Oct-21 Tue
| 0.675
| 0.685
| ###
| 0.675
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.682
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Oct-16 Thu
| 0.675
| 0.685
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Oct-15 Wed
| 0.7
| 0.7
| ###
| ###
| 1,202,454
| 420,858
| 6.1
| 6.1
| 0.0 |
2014-Oct-14 Tue
| 0.73
| 0.75
| 0.7
| 0.7
| 936,389
| 678,882
| 6.1
| 6.1
| ### |
2014-Oct-13 Mon
| 0.72
| 0.745
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| ###
| 0.72
| ###
| ###
| 482,341
| 173,642
| 85.8
| 85.8
| 0.0 |
2014-Oct-09 Thu
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2014-Oct-08 Wed
| 0.675
| 0.675
| ###
| ###
| 385,140
| 129,984
| 19.2
| 19.2
| 0.0 |
2014-Oct-07 Tue
| 0.7
| ###
| ###
| ###
| 1,009,174
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.71
| 0.71
| ###
| ###
| 1,180,273
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.745
| ###
| ###
| 681,458
| 253,843
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| 85.7
| 85.7
| ### |
2014-Oct-01 Wed
| 0.75
| ###
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.785
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.79
| ###
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.76
| ###
| 0.76
| 0.8
| 1,016,622
| ###
| 95.1
| 95.1
| 0.1 |
2014-Sep-25 Thu
| 0.77
| 0.77
| 0.73
| 0.755
| 1,070,645
| 802,983
| 16.9
| 16.9
| ### |
2014-Sep-24 Wed
| ###
| 0.775
| 0.755
| 0.77
|
|
| 81.4
| 81.4
| 0.1 |
2014-Sep-23 Tue
| 0.77
| 0.785
| 0.755
| 0.755
| 671,972
| ###
| ###
| ###
| ### |
2014-Sep-22 Mon
| ###
| 0.81
| ###
| 0.78
| 1,225,251
| 496,226
| 24.9
| 24.9
| 0.1 |
2014-Sep-19 Fri
| 0.825
| 0.845
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Sep-18 Thu
| ###
| 0.825
| 0.8
| ###
| 700,625
| 569,257
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.86
| ###
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.88
| 0.88
| 0.82
| 0.86
|
|
| 16.8
| 16.8
| ### |
2014-Sep-15 Mon
| ###
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Sep-12 Fri
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 544,151
| 429,879
| ###
| ###
| 0.1 |
2014-Sep-10 Wed
| 0.785
| 0.8
| 0.78
| ###
| 398,249
| ###
| 85.8
| 85.8
| 0.0 |
2014-Sep-09 Tue
| 0.77
| 0.79
| 0.77
| 0.785
| 1,391,172
| ###
| 84.8
| 84.8
| ### |
2014-Sep-08 Mon
| 0.77
| 0.8
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.775
| ###
| 0.77
| 0.78
| 1,225,652
| 471,876
| ###
| ###
| 0.1 |
2014-Sep-04 Thu
| ###
| 0.81
| 0.785
| 0.79
| 1,722,288
| 1,373,524
| 18.0
| 18.0
| ### |
2014-Sep-03 Wed
| 0.78
| ###
| 0.77
| 0.8
| 977,284
| 376,254
| 89.6
| 89.6
| 0.1 |
2014-Sep-02 Tue
| 0.82
| 0.825
| 0.79
| 0.8
| 618,978
| 499,824
| 12.6
| 12.6
| 0.1 |
2014-Sep-01 Mon
| 0.81
| 0.825
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Aug-29 Fri
| 0.825
| 0.83
| ###
| 0.8
| 489,324
| ###
| 11.1
| 11.1
| 0.1 |
2014-Aug-28 Thu
| ###
| ###
| ###
| 0.825
| 606,328
| 0
| 88.2
| 88.2
| 0.1 |
2014-Aug-27 Wed
| ###
| ###
| 0.76
| ###
| 859,529
| 326,621
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.77
| 0.79
| 0.755
| ###
| 1,187,749
| ###
| 30.4
| 30.4
| 0.0 |
2014-Aug-25 Mon
| 0.8
| ###
| ###
| 0.775
| 874,757
| 0
| 13.1
| 13.1
| 0.1 |
2014-Aug-22 Fri
| 0.8
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| 0.82
| 0.827
| 0.8
| ###
| 1,217,520
| 990,452
| 18.2
| 18.2
| 0.0 |
2014-Aug-20 Wed
| 0.83
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Aug-19 Tue
| 0.855
| 0.855
| 0.83
| 0.83
| 397,926
| 335,252
| 11.5
| 11.5
| ### |
2014-Aug-18 Mon
| 0.85
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.85
| 0.87
| 0.845
| 0.86
| 500,624
| 429,285
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.84
| 0.86
| 0.82
| 0.86
|
|
| 85.3
| 85.3
| ### |
2014-Aug-13 Wed
| 0.84
| 0.86
| 0.83
| ###
| 340,027
| 287,322
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.82
| ###
| ###
| 0.83
| 573,981
| 0
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.875
| 0.875
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.84
| 0.885
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 0.81
| ###
| 0.8
| ###
| 1,680,826
| ###
| 90.2
| 90.2
| 0.0 |
2014-Aug-06 Wed
| 0.77
| 0.785
| 0.755
| ###
| 1,235,580
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.81
| ###
| 0.76
| 0.76
| 1,522,148
| ###
| 6.7
| 6.7
| 0.1 |
2014-Aug-04 Mon
| ###
| ###
| 0.78
| ###
| 2,377,174
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.775
| ###
| 0.75
| 0.785
| 3,158,251
| 1,184,344
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.86
| 0.87
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.925
| ###
| ###
| 4,885,249
| 2,259,427
| 2.4
| 2.4
| 0.0 |
2014-Jul-29 Tue
| 0.85
| 0.985
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 1.2
| 1.175
| 1.185
| 335,329
| ###
| 28.2
| 28.2
| 0.1 |
2014-Jul-25 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 79.7
| 79.7
| ### |
2014-Jul-24 Thu
| ###
| ###
| 1.155
| 1.155
| 897,182
| 518,122
| 7.3
| 7.3
| 0.1 |
2014-Jul-23 Wed
| 1.225
| 1.24
| ###
| 1.23
| 199,858
| ###
| 69.1
| 69.1
| 0.1 |
2014-Jul-22 Tue
| 1.25
| 1.255
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Jul-21 Mon
| 1.225
| ###
| ###
| 1.255
| 423,641
| 0
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| 1.285
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Jul-17 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| 91.5
| 91.5
| 0.1 |
2014-Jul-16 Wed
| 1.21
| 1.22
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2014-Jul-15 Tue
| 1.21
| 1.23
| ###
| 1.22
| 712,155
| 437,975
| ###
| ###
| 0.1 |
2014-Jul-14 Mon
| ###
| 1.322
| 1.24
| 1.26
|
|
| 15.6
| 15.6
| ### |
2014-Jul-11 Fri
| 1.26
| ###
| 1.245
| 1.27
| 1,306,028
| ###
| 74.2
| 74.2
| ### |
2014-Jul-10 Thu
| ###
| 1.25
| 1.177
| 1.25
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| 1.182
| ###
| ###
| 1,453,776
| 859,181
| 90.5
| 90.5
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| 1.125
|
|
| 80.0
| 80.0
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2014-Jul-04 Fri
| ###
| 1.145
| ###
| ###
| 643,653
| ###
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| 1.125
|
|
| 66.1
| 66.1
| ### |
2014-Jul-02 Wed
| ###
| 1.145
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 1.145
| ###
| 1.145
| 716,549
| 410,224
| 93.8
| 93.8
| ### |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 652,428
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 1.155
| 1.2
| ###
| 1.175
| 1,706,754
| 1,024,052
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| 1.155
| ###
| 1.155
| 1,918,558
| ###
| 89.7
| 89.7
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 5,228,946
| 0
| 17.3
| 17.3
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,581,355
| 0
| 87.2
| 87.2
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 291,541
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| 1.042
| ###
| ###
| 1,708,150
| 889,946
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.955
| ###
| 0.942
| 0.945
| 346,689
| ###
| ###
| ###
| 0.1 |
2014-Jun-11 Wed
| 0.955
| 0.955
| ###
| ###
| 917,486
| ###
| 13.8
| 13.8
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 525,358
| 0
| 16.6
| 16.6
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| 1
| 756,575
| 0
| ###
| ###
| ### |
2014-Jun-05 Thu
| ###
| ###
| 0.945
| ###
| 254,881
| ###
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.975
| 0.945
| ###
| 446,383
| 428,527
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.945
| ###
| 499,540
| ###
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.955
| ###
| 0.945
| ###
| 571,976
| 270,258
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| 0.982
| ###
| ###
| 859,841
| 422,181
| 88.8
| 88.8
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.945
| 0.945
| 755,129
| ###
| 25.2
| 25.2
| 0.1 |
2014-May-28 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 0.955
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-May-26 Mon
| 0.975
| 0.985
| 0.955
| 0.975
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| ###
| ###
| 0.945
| ###
| 457,186
| 216,020
| 87.2
| 87.2
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.945
| ###
| 526,258
| 248,656
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| 0.955
| 289,683
| 0
| ###
| ###
| 0.1 |
2014-May-20 Tue
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 770,142
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 1
| ###
| 0.987
| ###
| 1,000,926
| 493,956
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 513,580
| 0
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| 0.985
| ###
| ###
| 356,943
| ###
| 83.0
| 83.0
| 0.0 |
2014-May-08 Thu
| ###
| 0.985
| 0.955
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 1
| ###
| ###
| ###
| 616,086
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 0.985
| 1
| 637,776
| ###
| ###
| ###
| ### |
2014-May-05 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2014-May-01 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.975
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 821,522
| 0
| 9.5
| 9.5
| 0.0 |
2014-Apr-28 Mon
| ###
| 1.075
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,199,120
| 0
| 85.4
| 85.4
| 0.0 |
2014-Apr-23 Wed
| ###
| 0.985
| 0.925
| 0.975
| 782,274
| 747,071
| ###
| ###
| ### |
2014-Apr-22 Tue
| ###
| ###
| 0.925
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 889,521
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2014-Apr-14 Mon
| ###
| 1.075
| ###
| ###
| 612,643
| ###
| 31.1
| 31.1
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 589,826
| 0
| 82.5
| 82.5
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 1.022
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 1.045
| ###
| 1
| 1.025
| 1,888,545
| 944,272
| 15.1
| 15.1
| ### |
2014-Apr-08 Tue
| ###
| 1.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| 1.055
| 0.985
| 1
|
|
| 5.8
| 5.8
| ### |
2014-Apr-04 Fri
| 1.025
| ###
| ###
| ###
| 565,553
| 0
| 18.8
| 18.8
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 1.025
| 0.975
| ###
| 1,136,742
| 1,136,742
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Mar-27 Thu
| 1.045
| ###
| ###
| ###
| 1,088,376
| 0
| 21.6
| 21.6
| 0.0 |
2014-Mar-26 Wed
| 1.085
| ###
| 1.045
| ###
| 1,305,683
| ###
| 21.8
| 21.8
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,793,344
| 0
| 15.8
| 15.8
| 0.0 |
2014-Mar-24 Mon
| 1.25
| 1.25
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 1.21
| 1.27
| 1.21
| 1.26
| 8,808,126
| 10,922,076
| 91.6
| 91.6
| ### |
2014-Mar-20 Thu
| 1.2
| 1.24
| 1.185
| 1.21
| 1,216,055
| ###
| 84.7
| 84.7
| ### |
2014-Mar-19 Wed
| 1.27
| ###
| 1.24
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Mar-18 Tue
| ###
| 1.325
| 1.255
| 1.27
| 2,025,922
| ###
| 11.7
| 11.7
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Mar-13 Thu
| ###
| 1.41
| ###
| ###
| 2,880,185
| ###
| 76.1
| 76.1
| 0.0 |
2014-Mar-12 Wed
| 1.22
| ###
| 1.21
| 1.325
| 1,886,451
| ###
| ###
| ###
| 0.1 |
2014-Mar-11 Tue
| ###
| ###
| 1.2
| 1.21
| 1,757,128
| 1,054,276
| ###
| ###
| ### |
2014-Mar-10 Mon
| 1.28
| 1.29
| 1.25
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2014-Mar-07 Fri
| 1.325
| ###
| 1.275
| 1.28
| 1,422,759
| ###
| 9.8
| 9.8
| ### |
2014-Mar-06 Thu
| 1.24
| 1.29
| ###
| ###
| 812,087
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 1.25
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 1.25
| 1.25
| 1,483,677
| ###
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,387,152
| 0
| 98.5
| 98.5
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| 1.155
| 1,839,645
| 0
| ###
| ###
| 0.1 |
2014-Feb-27 Thu
| 1.285
| 1.285
| ###
| ###
| 1,963,777
| 1,261,726
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2014-Feb-25 Tue
| ###
| ###
| ###
| 1.325
| 700,746
| 0
| 84.0
| 84.0
| 0.1 |
2014-Feb-24 Mon
| 1.44
| 1.44
| ###
| 1.285
| 1,265,587
| 911,222
| 2.2
| 2.2
| ### |
2014-Feb-21 Fri
| ###
| 1.425
| ###
| ###
| 1,068,653
| ###
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 1.23
| ###
| 1.21
| ###
| 1,692,682
| 1,024,072
| 97.2
| 97.2
| 0.0 |
2014-Feb-19 Wed
| 1.4
| 1.4
| 1.285
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Feb-18 Tue
| 1.5
| 1.51
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2014-Feb-17 Mon
| 1.46
| ###
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 1.46
| 1.46
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Feb-13 Thu
| 1.455
| 1.475
| ###
| 1.4
|
|
| 8.6
| 8.6
| ### |
2014-Feb-12 Wed
| 1.48
| 1.53
| ###
| 1.44
| 2,569,055
| 1,965,327
| 12.5
| 12.5
| 0.1 |
2014-Feb-11 Tue
| 1.4
| 1.445
| ###
| 1.445
|
|
| ###
| ###
| ### |
2014-Feb-10 Mon
| ###
| ###
| 1.285
| ###
| 1,341,125
| 861,672
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 1.21
| 1.29
| ###
| 1.27
| 1,045,125
| ###
| ###
| ###
| ### |
2014-Feb-06 Thu
| 1.28
| ###
| ###
| 1.2
|
|
| 4.5
| 4.5
| 0.1 |
2014-Feb-05 Wed
| ###
| 1.25
| ###
| 1.25
| 1,237,649
| ###
| 97.4
| 97.4
| ### |
2014-Feb-04 Tue
| ###
| 1.21
| 1.145
| 1.145
| 1,540,153
| ###
| ###
| ###
| ### |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,296,286
| 0
| 94.4
| 94.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 937,058
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| 1.145
| 1.075
| 1.145
|
|
| 95.7
| 95.7
| ### |
2014-Jan-29 Wed
| ###
| ###
| 1.045
| ###
| 560,576
| ###
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| 1.085
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Jan-23 Thu
| ###
| ###
| 0.975
| 1
| 1,076,182
| ###
| 9.4
| 9.4
| ### |
2014-Jan-22 Wed
| ###
| 1.075
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,316,682
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| 0.985
| 1,435,586
| 0
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| 0.885
| ###
| 0.875
| 859,142
| 380,170
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| 0.825
| ###
| ###
| 0.825
|
|
| 63.1
| 63.1
| 0.1 |
2014-Jan-15 Wed
| 0.85
| 0.85
| ###
| 0.83
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| 0.875
| 0.845
| 0.85
| 1,071,682
| 921,646
| 20.7
| 20.7
| ### |
2014-Jan-13 Mon
| 0.855
| 0.875
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.81
| 0.855
| ###
| 0.825
|
|
| 87.1
| 87.1
| 0.1 |
2014-Jan-09 Thu
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.87
| 0.87
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Jan-07 Tue
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jan-06 Mon
| ###
| 0.925
| 0.885
| ###
| 2,234,621
| ###
| 20.2
| 20.2
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.89
| 0.855
| 0.885
| 2,058,459
| ###
| 88.4
| 88.4
| ### |
2014-Jan-02 Thu
| 0.81
| 0.855
| ###
| 0.85
| 1,072,557
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| 0.827
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2013-Dec-30 Mon
| 0.83
| 0.845
| 0.81
| 0.82
|
|
| 17.6
| 17.6
| 0.1 |
2013-Dec-27 Fri
| ###
| 0.82
| ###
| 0.8
| 839,586
| ###
| 94.0
| 94.0
| 0.1 |
2013-Dec-24 Tue
| 0.78
| 0.78
| 0.745
| 0.75
| 1,568,044
| ###
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.81
| 0.83
| 0.752
| 0.79
|
|
| 12.1
| 12.1
| ### |
2013-Dec-20 Fri
| 0.84
| 0.85
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Dec-19 Thu
| 0.85
| ###
| ###
| 0.855
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.88
| 0.88
| ###
| 0.855
| 958,944
| ###
| ###
| ###
| ### |
2013-Dec-17 Tue
| ###
| ###
| 0.87
| 0.88
| 341,341
| 148,483
| 17.7
| 17.7
| 0.1 |
2013-Dec-16 Mon
| ###
| 0.945
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2013-Dec-13 Fri
| 0.925
| ###
| 0.88
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| 0.945
| 698,345
| 0
| ###
| ###
| 0.1 |
2013-Dec-11 Wed
| ###
| 1
| 0.945
| 0.945
| 891,147
| 866,640
| ###
| ###
| 0.1 |
2013-Dec-10 Tue
| ###
| 0.985
| ###
| ###
| 656,574
| ###
| 13.7
| 13.7
| 0.0 |
|