(TRY) TROY RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 07:14:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TRY) TROY RESOURCES LIMITED Daily Prices...

TOC Company Info for TRY Limits

Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code	TRY
Listing Name	TROY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TROY RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRY7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.0325	1	0.0
MAX	###	28,795,845	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TRY Bottom

End of day Prices (full format),

38400 Days for (TRY) TROY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###	0				0.0
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###	0				0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	0				0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###	0				0.0
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###	0				0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	0				0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###	0				0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###	0				0.0
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###	0				0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###	0				0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	0				0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###	0				0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###	0				0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###	0				0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###	0				0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	###	###	0				0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###	0				0.0
2022-Nov-21 Mon	###	###	###	###	0				0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###	0				0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	###	###	###	###	0				0.0
2022-Oct-07 Fri	###	###	###	###	0				0.0
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	###	###	###	###	0				0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	###	###	###	###	0				0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	0				0.0
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###	0				0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###	0				0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###	0				0.0
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	###	###	###	0				0.0
2022-Aug-11 Thu	###	###	###	###	0				0.0
2022-Aug-10 Wed	###	###	###	###	0				0.0
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	###	###	###	###	0				0.0
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	###	###	###	###	0				0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	###	###	###	###	0				0.0
2022-Jul-27 Wed	###	###	###	###	0				0.0
2022-Jul-26 Tue	###	###	###	###	0				0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###	0				0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	0				0.0
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###	0				0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###	0				0.0
2022-Jun-29 Wed	###	###	###	###	0				0.0
2022-Jun-28 Tue	###	###	###	###	0				0.0
2022-Jun-27 Mon	###	###	###	###	0				0.0
2022-Jun-24 Fri	###	###	###	###	0				0.0
2022-Jun-23 Thu	###	###	###	###	0				0.0
2022-Jun-22 Wed	###	###	###	###	0				0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###	0				0.0
2022-Jun-17 Fri	###	###	###	###	0				0.0
2022-Jun-16 Thu	###	###	###	###	0				0.0
2022-Jun-15 Wed	###	###	###	###	0				0.0
2022-Jun-14 Tue	###	###	###	###	0				0.0
2022-Jun-10 Fri	###	###	###	###	0				0.0
2022-Jun-09 Thu	###	###	###	###	0				0.0
2022-Jun-08 Wed	###	###	###	###	0				0.0
2022-Jun-07 Tue	###	###	###	###	0				0.0
2022-Jun-06 Mon	###	###	###	###	0				0.0
2022-Jun-03 Fri	###	###	###	###	0				0.0
2022-Jun-02 Thu	###	###	###	###	0				0.0
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	###	###	0				0.0
2022-May-30 Mon	###	###	###	###	0				0.0
2022-May-27 Fri	###	###	###	###	0				0.0
2022-May-26 Thu	###	###	###	###	0				0.0
2022-May-25 Wed	###	###	###	###	0				0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	###	###	0				0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###	0				0.0
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	###	###	###	###	0				0.0
2022-May-16 Mon	###	###	###	###	0				0.0
2022-May-13 Fri	###	###	###	###	0				0.0
2022-May-12 Thu	###	###	###	###	0				0.0
2022-May-11 Wed	###	###	###	###	0				0.0
2022-May-10 Tue	###	###	###	###	0				0.0
2022-May-09 Mon	###	###	###	###	0				0.0
2022-May-06 Fri	###	###	###	###	0				0.0
2022-May-05 Thu	###	###	###	###	0				0.0
2022-May-04 Wed	###	###	###	###	0				0.0
2022-May-03 Tue	###	###	###	###	0				0.0
2022-May-02 Mon	###	###	###	###	0				0.0
2022-Apr-29 Fri	###	###	###	###	0				0.0
2022-Apr-28 Thu	###	###	###	###	0				0.0
2022-Apr-27 Wed	###	###	###	###	0				0.0
2022-Apr-26 Tue	###	###	###	###	0				0.0
2022-Apr-22 Fri	###	###	###	###	0				0.0
2022-Apr-21 Thu	###	###	###	###	0				0.0
2022-Apr-20 Wed	###	###	###	###	0				0.0
2022-Apr-19 Tue	###	###	###	###	0				0.0
2022-Apr-14 Thu	###	###	###	###	0				0.0
2022-Apr-13 Wed	###	###	###	###	0				0.0
2022-Apr-12 Tue	###	###	###	###	0				0.0
2022-Apr-11 Mon	###	###	###	###	0				0.0
2022-Apr-08 Fri	###	###	###	###	0				0.0
2022-Apr-07 Thu	###	###	###	###	0				0.0
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	###	###	###	###	0				0.0
2022-Apr-01 Fri	###	###	###	###	0				0.0
2022-Mar-31 Thu	###	###	###	###	0				0.0
2022-Mar-30 Wed	###	###	###	###	0				0.0
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	###	###	0				0.0
2022-Mar-23 Wed	###	###	###	###	0				0.0
2022-Mar-22 Tue	###	###	###	###	0				0.0
2022-Mar-21 Mon	###	###	###	###	0				0.0
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	###	###	###	0				0.0
2022-Mar-15 Tue	###	###	###	###	0				0.0
2022-Mar-14 Mon	###	###	###	###	0				0.0
2022-Mar-11 Fri	###	###	###	###	0				0.0
2022-Mar-10 Thu	###	###	###	###	0				0.0
2022-Mar-09 Wed	###	###	###	###	0				0.0
2022-Mar-08 Tue	###	###	###	###	0				0.0
2022-Mar-07 Mon	###	###	###	###	0				0.0
2022-Mar-04 Fri	###	###	###	###	0				0.0
2022-Mar-03 Thu	###	###	###	###	0				0.0
2022-Mar-02 Wed	###	###	###	###	0				0.0
2022-Mar-01 Tue	###	###	###	###	0				0.0
2022-Feb-28 Mon	###	###	###	###	0				0.0
2022-Feb-25 Fri	###	###	###	###	0				0.0
2022-Feb-24 Thu	###	###	###	###	0				0.0
2022-Feb-23 Wed	###	###	###	###	0				0.0
2022-Feb-22 Tue	###	###	###	###	0				0.0
2022-Feb-21 Mon	###	###	###	###	0				0.0
2022-Feb-18 Fri	###	###	###	###	0				0.0
2022-Feb-17 Thu	###	###	###	###	0				0.0
2022-Feb-16 Wed	###	###	###	###	0				0.0
2022-Feb-15 Tue	###	###	###	###	0				0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	###	###	###	###	0				0.0
2022-Feb-10 Thu	###	###	###	###	0				0.0
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	###	###	###	###	0				0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###	0				0.0
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	###	###	###	###	0				0.0
2022-Feb-01 Tue	###	###	###	###	0				0.0
2022-Jan-31 Mon	###	###	###	###	0				0.0
2022-Jan-28 Fri	###	###	###	###	0				0.0
2022-Jan-27 Thu	###	###	###	###	0				0.0
2022-Jan-25 Tue	###	###	###	###	0				0.0
2022-Jan-24 Mon	###	###	###	###	0				0.0
2022-Jan-21 Fri	###	###	###	###	0				0.0
2022-Jan-20 Thu	###	###	###	###	0				0.0
2022-Jan-19 Wed	###	###	###	###	0				0.0
2022-Jan-18 Tue	###	###	###	###	0				0.0
2022-Jan-17 Mon	###	###	###	###	0				0.0
2022-Jan-14 Fri	###	###	###	###	0				0.0
2022-Jan-13 Thu	###	###	###	###	0				0.0
2022-Jan-12 Wed	###	###	###	###	0				0.0
2022-Jan-11 Tue	###	###	###	###	0				0.0
2022-Jan-10 Mon	###	###	###	###	0				0.0
2022-Jan-07 Fri	###	###	###	###	0				0.0
2022-Jan-06 Thu	###	###	###	###	0				0.0
2022-Jan-05 Wed	###	###	###	###	0				0.0
2022-Jan-04 Tue	###	###	###	###	0				0.0
2021-Dec-31 Fri	###	###	###	###	0				0.0
2021-Dec-30 Thu	###	###	###	###	0				0.0
2021-Dec-29 Wed	###	###	###	###	0				0.0
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	###	###	###	###	0				0.0
2021-Dec-22 Wed	###	###	###	###	0				0.0
2021-Dec-21 Tue	###	###	###	###	0				0.0
2021-Dec-20 Mon	###	###	###	###	0				0.0
2021-Dec-17 Fri	###	###	###	###	0				0.0
2021-Dec-16 Thu	###	###	###	###	0				0.0
2021-Dec-15 Wed	###	###	###	###	0				0.0
2021-Dec-14 Tue	###	###	###	###	0				0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###	0				0.0
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	###	###	###	###	0				0.0
2021-Dec-07 Tue	###	###	###	###	0				0.0
2021-Dec-06 Mon	###	###	###	###	0				0.0
2021-Dec-03 Fri	###	###	###	###	0				0.0
2021-Dec-02 Thu	###	###	###	###	0				0.0
2021-Dec-01 Wed	###	###	###	###	0				0.0
2021-Nov-30 Tue	###	###	###	###	0				0.0
2021-Nov-29 Mon	###	###	###	###	0				0.0
2021-Nov-26 Fri	###	###	###	###	0				0.0
2021-Nov-25 Thu	###	###	###	###	0				0.0
2021-Nov-24 Wed	###	###	###	###	0				0.0
2021-Nov-23 Tue	###	###	###	###	0				0.0
2021-Nov-22 Mon	###	###	###	###	0				0.0
2021-Nov-19 Fri	###	###	###	###	0				0.0
2021-Nov-18 Thu	###	###	###	###	0				0.0
2021-Nov-17 Wed	###	###	###	###	0				0.0
2021-Nov-16 Tue	###	###	###	###	0				0.0
2021-Nov-15 Mon	###	###	###	###	0				0.0
2021-Nov-12 Fri	###	###	###	###	0				0.0
2021-Nov-11 Thu	###	###	###	###	0				0.0
2021-Nov-10 Wed	###	###	###	###	0				0.0
2021-Nov-09 Tue	###	###	###	###	0				0.0
2021-Nov-08 Mon	###	###	###	###	0				0.0
2021-Nov-05 Fri	###	###	###	###	0				0.0
2021-Nov-04 Thu	###	###	###	###	0				0.0
2021-Nov-03 Wed	###	###	###	###	0				0.0
2021-Nov-02 Tue	###	###	###	###	0				0.0
2021-Nov-01 Mon	###	###	###	###	0				0.0
2021-Oct-29 Fri	###	###	###	###	0				0.0
2021-Oct-28 Thu	###	###	###	###	0				0.0
2021-Oct-27 Wed	###	###	###	###	0				0.0
2021-Oct-26 Tue	###	###	###	###	0				0.0
2021-Oct-25 Mon	###	###	###	###	0				0.0
2021-Oct-22 Fri	###	###	###	###	0				0.0
2021-Oct-21 Thu	###	###	###	###	0				0.0
2021-Oct-20 Wed	###	###	###	###	0				0.0
2021-Oct-19 Tue	###	###	###	###	0				0.0
2021-Oct-18 Mon	###	###	###	###	0				0.0
2021-Oct-15 Fri	###	###	###	###	0				0.0
2021-Oct-14 Thu	###	###	###	###	0				0.0
2021-Oct-13 Wed	###	###	###	###	0				0.0
2021-Oct-12 Tue	###	###	###	###	0				0.0
2021-Oct-11 Mon	###	###	###	###	0				0.0
2021-Oct-08 Fri	###	###	###	###	0				0.0
2021-Oct-07 Thu	###	###	###	###	0				0.0
2021-Oct-06 Wed	###	###	###	###	0				0.0
2021-Oct-05 Tue	###	###	###	###	0				0.0
2021-Oct-04 Mon	###	###	###	###	0				0.0
2021-Oct-01 Fri	###	###	###	###	0				0.0
2021-Sep-30 Thu	###	###	###	###	0				0.0
2021-Sep-29 Wed	###	###	###	###	0				0.0
2021-Sep-28 Tue	###	###	###	###	0				0.0
2021-Sep-27 Mon	###	###	###	###	0				0.0
2021-Sep-24 Fri	###	###	###	###	0				0.0
2021-Sep-23 Thu	###	###	###	###	0				0.0
2021-Sep-22 Wed	###	###	###	###	0				0.0
2021-Sep-21 Tue	###	###	###	###	0				0.0
2021-Sep-20 Mon	###	###	###	###	0				0.0
2021-Sep-17 Fri	###	###	###	###	0				0.0
2021-Sep-16 Thu	###	###	###	###	0				0.0
2021-Sep-15 Wed	###	###	###	###	0				0.0
2021-Sep-14 Tue	###	###	###	###	0				0.0
2021-Sep-13 Mon	###	###	###	###	0				0.0
2021-Sep-10 Fri	###	###	###	###	0				0.0
2021-Sep-09 Thu	###	###	###	###	0				0.0
2021-Sep-08 Wed	###	###	###	###	0				0.0
2021-Sep-07 Tue	###	###	###	###	0				0.0
2021-Sep-06 Mon	###	###	###	###	0				0.0
2021-Sep-03 Fri	###	###	###	###	0				0.0
2021-Sep-02 Thu	###	###	###	###	0				0.0
2021-Sep-01 Wed	###	###	###	###	0				0.0
2021-Aug-31 Tue	###	###	###	###	0				0.0
2021-Aug-30 Mon	###	###	###	###	0				0.0
2021-Aug-27 Fri	###	###	###	###	3,131,927	0	6.0	6.0	0.0
2021-Aug-26 Thu	###	###	###	###			87.5	87.5	0.0
2021-Aug-25 Wed	###	###	###	###			14.0	14.0	0.0
2021-Aug-24 Tue	###	###	###	###	136,773	0	###	###	0.0
2021-Aug-23 Mon	###	###	###	###	662,123	0	###	###	0.0
2021-Aug-20 Fri	###	###	###	###	84,340	0	29.0	29.0	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	44,741	0	###	###	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	###	###	737,787	0	###	###	0.0
2021-Aug-13 Fri	###	0.041	###	###			###	###	0.0
2021-Aug-12 Thu	###	###	###	###	600,744	0	65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	0.041	0.041	###	###	474,420	9,725	6.5	6.5	0.0
2021-Aug-09 Mon	###	0.041	###	0.041			###	###	0.0
2021-Aug-06 Fri	###	0.041	###	0.041			###	###	0.0
2021-Aug-05 Thu	0.042	0.042	0.041	0.042	394,841	16,385	###	###	###
2021-Aug-04 Wed	0.042	0.042	0.042	0.042			62.9	62.9	###
2021-Aug-03 Tue	0.042	0.042	0.042	0.042	209,627	###	###	###	###
2021-Aug-02 Mon	0.042	0.042	0.042	0.042			66.0	66.0	###
2021-Jul-30 Fri	0.043	0.044	0.042	0.042			###	###	###
2021-Jul-29 Thu	0.043	0.043	0.043	0.043	159,882	6,874	###	###	###
2021-Jul-28 Wed	0.044	0.044	0.043	0.043	748,386	32,554	###	###	###
2021-Jul-27 Tue	0.044	0.044	0.042	0.044			###	###	###
2021-Jul-26 Mon	0.044	0.046	###	0.044			###	###	###
2021-Jul-23 Fri	0.042	0.043	0.042	0.043			###	###	###
2021-Jul-22 Thu	0.041	0.041	0.041	0.041	183,750	###	###	###	0.0
2021-Jul-21 Wed	###	0.041	###	0.041			86.0	86.0	0.0
2021-Jul-20 Tue	0.042	0.042	0.041	0.041	1,304,644	54,142	20.5	20.5	0.0
2021-Jul-19 Mon	###	0.041	###	0.041	1,869,488	38,324	96.7	96.7	0.0
2021-Jul-16 Fri	###	###	###	###			61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###	176,172	0	###	###	0.0
2021-Jul-14 Wed	0.041	0.041	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###	225,147	0	###	###	0.0
2021-Jul-12 Mon	###	###	###	###	0				0.0
2021-Jul-09 Fri	0.043	0.043	###	###	2,415,578	###	1.6	1.6	0.0
2021-Jul-08 Thu	0.042	0.0425	0.042	0.0425	381,579	16,121	80.8	80.8	###
2021-Jul-07 Wed	0.042	0.043	0.042	0.042			###	###	###
2021-Jul-06 Tue	0.043	0.043	0.042	0.042			###	###	###
2021-Jul-05 Mon	0.045	0.045	0.042	0.043	1,776,975	###	11.3	11.3	###
2021-Jul-02 Fri	0.043	0.043	###	0.043			###	###	###
2021-Jul-01 Thu	0.044	0.046	0.043	0.044			59.2	59.2	###
2021-Jun-30 Wed	###	0.041	###	###			###	###	0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###			75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	###	1,084,428	0	###	###	0.0
2021-Jun-23 Wed	###	###	###	###	3,544,955	0	###	###	0.0
2021-Jun-22 Tue	###	0.0355	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###			83.3	83.3	0.0
2021-Jun-17 Thu	###	###	0.0345	###	1,879,571	32,422	###	###	0.0
2021-Jun-16 Wed	###	###	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###			90.0	90.0	0.0
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	0.0325	###			###	###	0.0
2021-Jun-09 Wed	0.041	0.041	###	###			2.6	2.6	0.0
2021-Jun-08 Tue	0.044	0.044	0.042	0.042			10.4	10.4	###
2021-Jun-07 Mon	0.044	0.046	0.043	0.043	3,557,224	###	###	###	###
2021-Jun-04 Fri	0.045	0.045	0.044	0.045			67.7	67.7	###
2021-Jun-03 Thu	0.046	0.046	0.045	0.045			18.6	18.6	###
2021-Jun-02 Wed	0.045	0.046	0.044	0.046	1,824,145	82,086	80.6	80.6	###
2021-Jun-01 Tue	0.045	0.045	0.044	0.045			###	###	###
2021-May-31 Mon	0.045	0.047	0.045	0.045	4,529,078	###	69.8	69.8	###
2021-May-28 Fri	0.045	0.045	0.043	0.045			60.6	60.6	###
2021-May-27 Thu	0.046	0.046	0.044	0.044	1,259,685	56,685	###	###	###
2021-May-26 Wed	0.048	0.048	0.046	0.046	2,170,849	102,029	###	###	###
2021-May-25 Tue	###	0.051	0.047	0.047			###	###	###
2021-May-24 Mon	0.047	0.048	0.047	0.048			86.2	86.2	###
2021-May-21 Fri	0.049	###	0.046	0.048	5,304,141	###	21.2	21.2	###
2021-May-20 Thu	0.047	###	0.046	0.048			###	###	###
2021-May-19 Wed	###	###	0.047	0.047			###	###	###
2021-May-18 Tue	0.052	0.053	###	###	6,390,947	###	9.2	9.2	0.0
2021-May-17 Mon	###	###	0.052	0.055	8,286,070	###	0.8	0.8	###
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	###	###	###	2,133,222	0	###	###	0.0
2021-May-12 Wed	###	###	###	###	366,844	0	71.8	71.8	0.0
2021-May-11 Tue	###	###	###	###			18.7	18.7	0.0
2021-May-10 Mon	###	###	###	###	259,950	0	90.6	90.6	0.0
2021-May-07 Fri	###	###	###	###			92.1	92.1	0.0
2021-May-06 Thu	###	###	###	###	1,679,977	0	###	###	0.0
2021-May-05 Wed	###	###	###	###			33.6	33.6	0.0
2021-May-04 Tue	###	###	###	###	567,586	0	###	###	0.0
2021-May-03 Mon	###	###	###	###	589,549	0	###	###	0.0
2021-Apr-30 Fri	0.072	0.072	###	###	2,099,688	75,588	###	###	0.0
2021-Apr-29 Thu	###	0.071	###	0.071	1,718,275	###	###	###	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	0.071	0.071	###	###	1,169,971	###	11.3	11.3	0.0
2021-Apr-26 Mon	0.071	0.071	###	0.071	462,642	16,423	###	###	0.0
2021-Apr-23 Fri	###	0.071	###	0.071	783,676	27,820	80.0	80.0	0.0
2021-Apr-22 Thu	0.071	0.072	0.071	0.072	471,787	###	###	###	0.0
2021-Apr-21 Wed	0.071	0.071	###	0.071	481,479	###	68.4	68.4	0.0
2021-Apr-20 Tue	0.071	0.071	###	0.071			###	###	0.0
2021-Apr-19 Mon	0.071	0.073	###	0.073	604,979	22,081	###	###	0.0
2021-Apr-16 Fri	0.071	0.071	###	0.071			###	###	0.0
2021-Apr-15 Thu	0.072	0.072	###	###	90,928	3,273	15.3	15.3	0.0
2021-Apr-14 Wed	0.072	0.073	0.071	0.072	410,959	29,589	###	###	0.0
2021-Apr-13 Tue	0.071	0.072	0.071	0.072	469,276	33,553	###	###	0.0
2021-Apr-12 Mon	0.071	0.071	###	###	590,929	20,977	36.5	36.5	0.0
2021-Apr-09 Fri	###	0.072	###	0.072	351,057	###	82.7	82.7	0.0
2021-Apr-08 Thu	0.071	0.073	###	0.073	407,377	###	###	###	0.0
2021-Apr-07 Wed	###	0.072	###	0.071			78.1	78.1	0.0
2021-Apr-06 Tue	0.072	0.072	###	0.071			###	###	0.0
2021-Apr-01 Thu	0.071	0.072	###	0.072			###	###	0.0
2021-Mar-31 Wed	###	0.071	###	0.071			78.6	78.6	0.0
2021-Mar-30 Tue	###	0.071	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###			77.6	77.6	0.0
2021-Mar-26 Fri	###	###	###	###			13.2	13.2	0.0
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	###	###	###	###	400,459	0	69.0	69.0	0.0
2021-Mar-23 Tue	###	0.072	###	###	775,886	###	31.4	31.4	0.0
2021-Mar-22 Mon	0.073	0.073	###	###	1,520,982	###	8.0	8.0	0.0
2021-Mar-19 Fri	0.074	0.076	0.073	0.074	484,081	###	###	###	0.0
2021-Mar-18 Thu	0.075	0.078	0.075	0.078			###	###	0.0
2021-Mar-17 Wed	0.077	0.077	0.072	0.072			5.2	5.2	0.0
2021-Mar-16 Tue	0.075	0.078	0.074	0.075	1,174,647	89,273	59.6	59.6	0.0
2021-Mar-15 Mon	###	0.073	###	###			###	###	0.0
2021-Mar-12 Fri	###	###	###	###	952,280	0	54.7	54.7	0.0
2021-Mar-11 Thu	###	###	###	###			15.3	15.3	0.0
2021-Mar-10 Wed	###	###	###	###	861,483	0	68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###			70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	###			###	###	0.0
2021-Mar-05 Fri	0.072	0.072	###	###	1,698,873	61,159	11.7	11.7	0.0
2021-Mar-04 Thu	0.072	0.072	###	0.072	525,358	###	###	###	0.0
2021-Mar-03 Wed	0.073	0.073	###	0.072	1,564,582	###	30.1	30.1	0.0
2021-Mar-02 Tue	0.071	0.073	###	###			###	###	0.0
2021-Mar-01 Mon	0.076	0.077	###	0.071			7.5	7.5	0.0
2021-Feb-26 Fri	0.079	###	0.076	0.076	778,171	29,570	###	###	0.0
2021-Feb-25 Thu	0.081	0.081	0.079	###			###	###	0.0
2021-Feb-24 Wed	0.082	0.082	###	0.082	1,737,426	###	73.7	73.7	0.0
2021-Feb-23 Tue	0.082	0.084	0.082	0.082			###	###	0.0
2021-Feb-22 Mon	0.082	0.083	0.081	0.082	589,477	###	###	###	0.0
2021-Feb-19 Fri	0.082	0.083	0.082	0.082	875,657	72,241	76.6	76.6	0.0
2021-Feb-18 Thu	0.084	0.084	0.082	0.083			37.8	37.8	0.0
2021-Feb-17 Wed	0.088	0.088	0.084	0.084	1,624,043	###	15.6	15.6	###
2021-Feb-16 Tue	0.087	0.089	0.087	0.089	472,674	###	###	###	###
2021-Feb-15 Mon	0.086	###	0.086	0.088			80.8	80.8	###
2021-Feb-12 Fri	0.084	0.085	0.084	0.085	168,055	###	###	###	###
2021-Feb-11 Thu	0.084	0.085	0.084	0.085			###	###	###
2021-Feb-10 Wed	0.083	0.086	0.082	0.086	3,477,529	###	88.7	88.7	###
2021-Feb-09 Tue	0.084	0.084	0.083	0.083			34.7	34.7	0.0
2021-Feb-08 Mon	0.085	0.086	0.084	0.085	1,355,121	115,185	###	###	###
2021-Feb-05 Fri	0.084	0.084	0.083	0.084	460,640	###	###	###	###
2021-Feb-04 Thu	0.085	0.086	0.083	0.083	1,450,052	122,529	26.1	26.1	0.0
2021-Feb-03 Wed	0.087	0.087	0.085	0.085	358,979	30,872	###	###	###
2021-Feb-02 Tue	###	###	0.084	0.086			12.3	12.3	###
2021-Feb-01 Mon	0.087	###	0.085	###	2,813,778	119,585	###	###	0.0
2021-Jan-29 Fri	0.087	###	0.085	0.087	1,720,842	###	###	###	###
2021-Jan-28 Thu	0.089	###	0.087	0.087			34.9	34.9	###
2021-Jan-27 Wed	0.089	###	0.089	0.089	172,084	7,657	###	###	###
2021-Jan-25 Mon	###	###	0.089	0.089			31.4	31.4	###
2021-Jan-22 Fri	###	###	0.089	0.089	231,747	###	33.4	33.4	###
2021-Jan-21 Thu	###	###	###	###			29.3	29.3	0.0
2021-Jan-20 Wed	###	###	0.089	###			69.6	69.6	0.0
2021-Jan-19 Tue	0.088	###	0.088	0.089			###	###	###
2021-Jan-18 Mon	###	###	0.088	0.088	806,648	###	30.0	30.0	###
2021-Jan-15 Fri	###	###	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	0.089	###	0.089	###	862,958	###	###	###	0.0
2021-Jan-12 Tue	###	###	0.088	0.088	569,782	25,070	23.6	23.6	###
2021-Jan-11 Mon	###	###	0.089	###	1,222,647	###	35.1	35.1	0.0
2021-Jan-08 Fri	###	###	###	###	1,351,082	0	14.7	14.7	0.0
2021-Jan-07 Thu	###	###	###	###	1,024,221	0	75.3	75.3	0.0
2021-Jan-06 Wed	###	###	###	###			###	###	0.0
2021-Jan-05 Tue	###	###	###	###	1,614,370	0	###	###	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	###	###	###	###	1,812,556	0	96.7	96.7	0.0
2020-Dec-30 Wed	###	###	0.089	###			65.6	65.6	0.0
2020-Dec-29 Tue	0.087	###	0.087	###			###	###	0.0
2020-Dec-24 Thu	###	###	0.087	0.088	536,780	23,349	13.5	13.5	###
2020-Dec-23 Wed	0.089	###	0.087	0.087			17.0	17.0	###
2020-Dec-22 Tue	0.087	0.089	0.086	0.088	1,179,127	103,173	84.1	84.1	###
2020-Dec-21 Mon	0.087	0.087	0.086	0.086			###	###	###
2020-Dec-18 Fri	0.088	###	0.086	0.086			###	###	###
2020-Dec-17 Thu	0.086	0.088	0.083	0.088			###	###	###
2020-Dec-16 Wed	0.087	0.087	0.083	0.085	2,001,587	###	22.8	22.8	###
2020-Dec-15 Tue	0.088	0.089	0.086	0.086			###	###	###
2020-Dec-14 Mon	###	###	0.088	0.089			36.0	36.0	###
2020-Dec-11 Fri	###	###	0.089	###			27.8	27.8	0.0
2020-Dec-10 Thu	###	###	###	###	1,306,541	0	###	###	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###	1,924,527	0	###	###	0.0
2020-Dec-07 Mon	0.087	###	0.087	0.087	1,635,721	71,153	###	###	###
2020-Dec-04 Fri	0.086	0.087	0.085	0.086			65.0	65.0	###
2020-Dec-03 Thu	0.087	0.087	0.085	0.085	795,676	68,428	###	###	###
2020-Dec-02 Wed	0.087	0.088	0.084	0.085	1,183,775	###	20.0	20.0	###
2020-Dec-01 Tue	0.086	0.086	0.084	0.085	884,627	###	###	###	###
2020-Nov-30 Mon	0.087	0.087	0.085	0.085			28.1	28.1	###
2020-Nov-27 Fri	0.087	0.089	0.086	0.087	1,418,382	###	67.5	67.5	###
2020-Nov-26 Thu	0.084	0.089	0.084	0.088	2,830,222	###	91.7	91.7	###
2020-Nov-25 Wed	###	###	###	0.084	10,018,520	0	8.5	8.5	###
2020-Nov-24 Tue	###	###	###	###	1,642,784	0	13.8	13.8	0.0
2020-Nov-23 Mon	###	###	###	###	187,640	0	###	###	0.0
2020-Nov-20 Fri	###	###	###	###			###	###	0.0
2020-Nov-19 Thu	###	###	###	###	2,060,784	0	###	###	0.0
2020-Nov-18 Wed	###	###	###	###	1,693,986	0	###	###	0.0
2020-Nov-17 Tue	###	###	###	###	4,023,451	0	11.2	11.2	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###	6,175,540	0	6.9	6.9	0.0
2020-Nov-12 Thu	###	###	###	###			###	###	0.0
2020-Nov-11 Wed	###	###	###	###			###	###	0.0
2020-Nov-10 Tue	###	###	###	###			20.3	20.3	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###			63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###	617,675	0	8.7	8.7	0.0
2020-Nov-03 Tue	###	###	###	###	1,282,971	0	8.5	8.5	0.0
2020-Nov-02 Mon	0.125	0.125	###	###			9.7	9.7	0.0
2020-Oct-30 Fri	0.125	###	###	0.125			77.4	77.4	0.0
2020-Oct-29 Thu	###	0.125	###	###			###	###	0.0
2020-Oct-28 Wed	0.125	###	0.125	0.125	1,288,144	###	###	###	0.0
2020-Oct-27 Tue	###	###	0.125	0.125	1,650,979	103,186	###	###	0.0
2020-Oct-26 Mon	###	###	###	###	4,158,276	0	21.7	21.7	0.0
2020-Oct-23 Fri	###	###	###	###	0				0.0
2020-Oct-22 Thu	###	###	###	###	0				0.0
2020-Oct-21 Wed	###	###	###	###			65.7	65.7	0.0
2020-Oct-20 Tue	###	0.155	###	0.155	2,404,428	186,343	89.5	89.5	###
2020-Oct-19 Mon	###	###	0.155	###			###	###	0.0
2020-Oct-16 Fri	0.155	###	0.155	0.155	1,309,621	###	###	###	###
2020-Oct-15 Thu	0.155	###	0.155	0.155	2,130,571	###	67.6	67.6	###
2020-Oct-14 Wed	###	0.155	0.145	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###	28,795,845	0	###	###	0.0
2020-Oct-12 Mon	###	###	###	###	0				0.0
2020-Oct-09 Fri	###	###	###	###	261,273	0	60.2	60.2	0.0
2020-Oct-08 Thu	###	###	###	###			###	###	0.0
2020-Oct-07 Wed	###	###	###	###	1,266,557	0	###	###	0.0
2020-Oct-06 Tue	###	###	###	###	1,262,643	0	###	###	0.0
2020-Oct-05 Mon	###	###	###	###			56.3	56.3	0.0
2020-Oct-02 Fri	0.086	0.089	0.086	0.087			###	###	###
2020-Oct-01 Thu	0.086	0.088	0.086	0.086			63.5	63.5	###
2020-Sep-30 Wed	###	###	###	###			42.2	42.2	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	###	###	###	###	227,976	0	###	###	0.0
2020-Sep-24 Thu	###	###	###	###			71.3	71.3	0.0
2020-Sep-23 Wed	###	###	0.087	0.088	1,571,423	68,356	###	###	###
2020-Sep-22 Tue	###	###	###	###	1,455,149	0	14.1	14.1	0.0
2020-Sep-21 Mon	###	###	###	###	2,315,484	0	###	###	0.0
2020-Sep-18 Fri	###	###	###	###	264,229	0	63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###	465,449	0	78.3	78.3	0.0
2020-Sep-16 Wed	###	###	###	###	1,589,283	0	###	###	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	###	###	###	267,744	0	8.6	8.6	0.0
2020-Sep-10 Thu	###	###	###	###	1,012,184	0	###	###	0.0
2020-Sep-09 Wed	###	###	###	###			68.4	68.4	0.0
2020-Sep-08 Tue	###	###	###	###	475,056	0	8.5	8.5	0.0
2020-Sep-07 Mon	###	###	###	###	1,136,820	0	89.4	89.4	0.0
2020-Sep-04 Fri	###	###	###	###			###	###	0.0
2020-Sep-03 Thu	###	###	###	###	2,552,526	0	6.1	6.1	0.0
2020-Sep-02 Wed	###	###	###	###			12.1	12.1	0.0
2020-Sep-01 Tue	###	###	###	###	315,774	0	###	###	0.0
2020-Aug-31 Mon	###	###	###	###	896,525	0	96.7	96.7	0.0
2020-Aug-28 Fri	###	###	###	###	2,833,855	0	###	###	0.0
2020-Aug-27 Thu	###	###	###	###			###	###	0.0
2020-Aug-26 Wed	###	###	###	0.125	496,340	0	###	###	0.0
2020-Aug-25 Tue	###	###	0.125	###			17.1	17.1	0.0
2020-Aug-24 Mon	0.125	###	###	0.125	902,571	0	62.4	62.4	0.0
2020-Aug-21 Fri	###	0.125	###	0.125	580,685	###	87.3	87.3	0.0
2020-Aug-20 Thu	0.125	0.125	###	###			###	###	0.0
2020-Aug-19 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2020-Aug-18 Tue	0.125	###	###	###			87.7	87.7	0.0
2020-Aug-17 Mon	0.125	0.125	###	###			3.1	3.1	0.0
2020-Aug-14 Fri	###	###	###	###			2.5	2.5	0.0
2020-Aug-13 Thu	###	###	###	###			67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	0.125			###	###	0.0
2020-Aug-11 Tue	###	###	0.125	0.125			###	###	0.0
2020-Aug-10 Mon	###	0.142	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	0.125	9,007,527	0	97.7	97.7	0.0
2020-Aug-06 Thu	###	###	###	###	5,661,521	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###	2,419,425	0	###	###	0.0
2020-Aug-04 Tue	###	###	0.089	###	310,687	13,825	64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###			###	###	0.0
2020-Jul-31 Fri	###	###	0.088	###			###	###	0.0
2020-Jul-30 Thu	###	###	###	###			31.6	31.6	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	0.089	###	0.086	0.088	953,144	40,985	###	###	###
2020-Jul-27 Mon	0.089	0.089	0.087	0.088	1,818,580	###	25.2	25.2	###
2020-Jul-24 Fri	0.089	0.089	0.085	0.089	975,041	84,828	###	###	###
2020-Jul-23 Thu	###	###	0.089	0.089	116,822	###	###	###	###
2020-Jul-22 Wed	###	###	###	###			15.1	15.1	0.0
2020-Jul-21 Tue	###	###	###	###			51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###	8,654	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###	544,526	0	14.0	14.0	0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###	2,252,725	0	91.5	91.5	0.0
2020-Jul-10 Fri	0.087	0.088	0.086	0.087			73.9	73.9	###
2020-Jul-09 Thu	0.087	0.087	0.086	0.087			65.5	65.5	###
2020-Jul-08 Wed	0.085	0.087	0.085	0.085			75.1	75.1	###
2020-Jul-07 Tue	0.085	0.088	0.085	0.085	488,281	###	###	###	###
2020-Jul-06 Mon	0.087	0.087	0.086	0.087			66.6	66.6	###
2020-Jul-03 Fri	0.088	0.088	0.088	0.088			###	###	###
2020-Jul-02 Thu	0.089	0.089	0.087	0.089	448,258	39,446	###	###	###
2020-Jul-01 Wed	0.085	0.088	0.085	0.086			66.4	66.4	###
2020-Jun-30 Tue	0.084	0.084	0.082	0.083	1,383,375	114,820	28.9	28.9	0.0
2020-Jun-29 Mon	0.082	0.084	0.082	0.083	1,398,625	116,085	###	###	0.0
2020-Jun-26 Fri	0.084	0.084	0.081	0.081	272,689	###	###	###	0.0
2020-Jun-25 Thu	###	0.084	###	0.084	848,879	35,652	94.1	94.1	###
2020-Jun-24 Wed	0.084	0.085	0.079	0.079	1,197,143	###	6.0	6.0	0.0
2020-Jun-23 Tue	0.086	0.086	0.083	0.083			###	###	0.0
2020-Jun-22 Mon	0.085	0.087	0.085	0.086			###	###	###
2020-Jun-19 Fri	0.086	0.086	0.084	0.085			27.2	27.2	###
2020-Jun-18 Thu	0.086	0.086	0.084	0.084	36,854	###	22.7	22.7	###
2020-Jun-17 Wed	0.088	0.088	0.085	0.086			23.1	23.1	###
2020-Jun-16 Tue	0.087	0.088	0.087	0.088			###	###	###
2020-Jun-15 Mon	0.088	0.088	0.087	0.087	130,623	11,429	###	###	###
2020-Jun-12 Fri	0.088	0.088	0.086	0.087	705,425	61,371	27.0	27.0	###
2020-Jun-11 Thu	0.088	###	0.087	0.088			###	###	###
2020-Jun-10 Wed	###	###	0.088	0.088			20.4	20.4	###
2020-Jun-09 Tue	0.089	###	0.088	###	787,354	34,643	75.3	75.3	0.0
2020-Jun-05 Fri	0.086	0.088	0.085	0.088	569,240	###	###	###	###
2020-Jun-04 Thu	0.085	0.088	0.084	0.088			88.5	88.5	###
2020-Jun-03 Wed	0.087	0.087	0.085	0.085	327,727	28,184	21.5	21.5	###
2020-Jun-02 Tue	0.089	0.089	0.087	0.087	363,358	31,975	###	###	###
2020-Jun-01 Mon	0.089	0.089	0.087	0.088	328,874	28,940	27.3	27.3	###
2020-May-29 Fri	0.088	###	0.086	0.087			###	###	###
2020-May-28 Thu	0.088	0.088	0.087	0.087			31.4	31.4	###
2020-May-27 Wed	0.087	0.089	0.086	0.089			###	###	###
2020-May-26 Tue	###	###	###	###			24.5	24.5	0.0
2020-May-25 Mon	###	###	###	###	659,580	0	14.7	14.7	0.0
2020-May-22 Fri	###	###	0.088	###			###	###	0.0
2020-May-21 Thu	###	###	###	###	219,179	0	###	###	0.0
2020-May-20 Wed	###	###	###	###	581,728	0	###	###	0.0
2020-May-19 Tue	###	###	###	###	618,652	0	###	###	0.0
2020-May-18 Mon	0.089	###	0.089	###			###	###	0.0
2020-May-15 Fri	0.081	###	0.081	0.085			###	###	###
2020-May-14 Thu	0.082	0.082	###	###			25.5	25.5	0.0
2020-May-13 Wed	0.079	0.081	0.078	0.081	561,245	###	81.2	81.2	0.0
2020-May-12 Tue	0.079	0.079	0.078	0.078			37.8	37.8	0.0
2020-May-11 Mon	0.077	###	0.077	###			###	###	0.0
2020-May-08 Fri	0.077	0.078	0.076	0.078	374,727	28,853	###	###	0.0
2020-May-07 Thu	0.075	0.076	0.074	0.076			76.3	76.3	0.0
2020-May-06 Wed	0.075	0.075	0.074	0.075			68.5	68.5	0.0
2020-May-05 Tue	0.077	0.077	0.073	0.075	255,276	19,145	###	###	0.0
2020-May-04 Mon	0.078	0.078	0.074	0.074	364,147	27,675	9.8	9.8	0.0
2020-May-01 Fri	0.076	0.078	0.076	0.078			###	###	0.0
2020-Apr-30 Thu	0.078	0.078	0.077	0.078	277,226	21,485	54.4	54.4	0.0
2020-Apr-29 Wed	0.081	0.082	0.078	0.078			###	###	0.0
2020-Apr-28 Tue	0.081	0.083	0.079	###			###	###	0.0
2020-Apr-27 Mon	0.081	0.081	0.081	0.081	313,279	25,375	60.3	60.3	0.0
2020-Apr-24 Fri	0.081	0.082	###	0.082	911,626	37,376	76.2	76.2	0.0
2020-Apr-23 Thu	0.081	0.081	0.079	###			32.7	32.7	0.0
2020-Apr-22 Wed	###	###	0.078	0.078			19.8	19.8	0.0
2020-Apr-21 Tue	0.081	0.082	0.081	0.081			84.8	84.8	0.0
2020-Apr-20 Mon	0.081	0.081	0.079	0.079	449,274	35,941	###	###	0.0
2020-Apr-17 Fri	###	0.081	0.077	0.081	227,887	###	65.4	65.4	0.0
2020-Apr-16 Thu	0.082	0.082	0.078	0.082	296,320	###	###	###	0.0
2020-Apr-15 Wed	0.087	0.087	0.082	0.083	936,680	79,149	17.6	17.6	0.0
2020-Apr-14 Tue	0.076	0.087	0.076	0.085			###	###	###
2020-Apr-09 Thu	0.072	0.073	###	###			15.2	15.2	0.0
2020-Apr-08 Wed	0.071	0.073	###	0.072			73.0	73.0	0.0
2020-Apr-07 Tue	0.071	0.072	0.071	0.071			72.8	72.8	0.0
2020-Apr-06 Mon	###	0.072	###	###			###	###	0.0
2020-Apr-03 Fri	###	###	###	###	32,741	0	77.5	77.5	0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	0.072	0.072	###	###	712,050	###	3.0	3.0	0.0
2020-Mar-31 Tue	###	0.074	###	0.074			86.8	86.8	0.0
2020-Mar-30 Mon	0.071	0.071	###	###			###	###	0.0
2020-Mar-27 Fri	0.071	0.076	0.071	0.071			81.5	81.5	0.0
2020-Mar-26 Thu	0.071	0.071	###	###			###	###	0.0
2020-Mar-25 Wed	###	###	###	###	1,036,278	0	###	###	0.0
2020-Mar-24 Tue	###	###	###	###	386,926	0	###	###	0.0
2020-Mar-23 Mon	###	###	###	###			85.9	85.9	0.0
2020-Mar-20 Fri	###	###	###	###	343,326	0	###	###	0.0
2020-Mar-19 Thu	###	###	###	###			44.1	44.1	0.0
2020-Mar-18 Wed	###	###	###	###	644,687	0	52.0	52.0	0.0
2020-Mar-17 Tue	###	###	0.058	###	599,841	###	###	###	0.0
2020-Mar-16 Mon	###	###	0.059	###	804,554	###	56.3	56.3	0.0
2020-Mar-13 Fri	0.071	0.071	###	###	853,525	###	6.4	6.4	0.0
2020-Mar-12 Thu	0.072	0.072	###	0.071	1,168,582	###	###	###	0.0
2020-Mar-11 Wed	0.075	0.076	0.073	0.074	366,144	27,277	53.2	53.2	0.0
2020-Mar-10 Tue	0.078	0.078	###	0.077	1,020,121	39,784	###	###	0.0
2020-Mar-09 Mon	0.088	0.088	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	0.088	0.088			13.8	13.8	###
2020-Mar-05 Thu	###	###	0.089	0.089	547,644	24,370	###	###	###
2020-Mar-04 Wed	0.085	0.086	0.085	0.085			###	###	###
2020-Mar-03 Tue	###	0.088	###	0.085	516,127	###	92.4	92.4	###
2020-Mar-02 Mon	###	###	0.074	0.078			22.2	22.2	0.0
2020-Feb-28 Fri	###	###	###	0.084			12.3	12.3	###
2020-Feb-27 Thu	###	###	###	###	695,175	0	###	###	0.0
2020-Feb-26 Wed	###	###	###	###			41.8	41.8	0.0
2020-Feb-25 Tue	###	###	###	###			29.7	29.7	0.0
2020-Feb-24 Mon	###	###	###	###			92.2	92.2	0.0
2020-Feb-21 Fri	###	###	###	###	316,351	0	###	###	0.0
2020-Feb-20 Thu	###	###	###	###	254,081	0	19.4	19.4	0.0
2020-Feb-19 Wed	###	###	###	###	308,674	0	###	###	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###	85,456	0	26.6	26.6	0.0
2020-Feb-14 Fri	###	###	###	###			79.5	79.5	0.0
2020-Feb-13 Thu	0.089	0.089	0.088	0.088			###	###	###
2020-Feb-12 Wed	###	###	###	###	363,254	0	16.8	16.8	0.0
2020-Feb-11 Tue	###	###	###	###	30,745	0	###	###	0.0
2020-Feb-10 Mon	###	###	###	###	257,585	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###			19.0	19.0	0.0
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	618,679	0	4.9	4.9	0.0
2020-Feb-04 Tue	###	###	###	###			22.5	22.5	0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###	528,678	0	###	###	0.0
2020-Jan-30 Thu	###	###	###	###			###	###	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###			24.8	24.8	0.0
2020-Jan-23 Thu	###	###	###	###	604,443	0	76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###			95.4	95.4	0.0
2020-Jan-21 Tue	###	###	###	###			###	###	0.0
2020-Jan-20 Mon	###	###	###	###	144,483	0	###	###	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	942,547	0	###	###	0.0
2020-Jan-15 Wed	###	###	###	###	407,584	0	89.9	89.9	0.0
2020-Jan-14 Tue	###	###	###	###	202,175	0	64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###	1,625,880	0	###	###	0.0
2020-Jan-10 Fri	###	###	###	###	576,448	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###	1,174,425	0	###	###	0.0
2020-Jan-08 Wed	###	###	###	###	487,329	0	###	###	0.0
2020-Jan-07 Tue	###	###	###	###			16.7	16.7	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-30 Mon	###	###	0.088	0.089			7.0	7.0	###
2019-Dec-27 Fri	###	###	0.089	###	2,045,845	91,040	###	###	0.0
2019-Dec-24 Tue	###	###	###	###	977,625	0	10.3	10.3	0.0
2019-Dec-23 Mon	###	###	0.088	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###	0				0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-18 Wed	###	###	###	###	0				0.0
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###	0				0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###	0				0.0
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###	0				0.0
2019-Dec-02 Mon	###	###	###	###	0				0.0
2019-Nov-29 Fri	###	###	###	###	0				0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	0				0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	###	###	###	###	0				0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###	0				0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	###	###	###	###	0				0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###	0				0.0
2019-Oct-14 Mon	###	###	###	###	0				0.0
2019-Oct-11 Fri	###	###	###	###	324,375	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	574,587	0	87.9	87.9	0.0
2019-Oct-09 Wed	###	###	###	###	1,801,622	0	6.8	6.8	0.0
2019-Oct-08 Tue	###	###	###	###			###	###	0.0
2019-Oct-07 Mon	###	###	###	###			66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	0.125	###	###	3,885,879	###	###	###	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###			###	###	0.0
2019-Sep-27 Fri	###	###	###	###	326,574	0	###	###	0.0
2019-Sep-26 Thu	###	###	###	###			75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###	466,623	0	###	###	0.0
2019-Sep-24 Tue	###	###	###	###	552,775	0	70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###			###	###	0.0
2019-Sep-20 Fri	###	###	###	###	2,542,785	0	###	###	0.0
2019-Sep-19 Thu	###	###	###	###			67.8	67.8	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###			93.2	93.2	0.0
2019-Sep-13 Fri	###	###	###	###	1,466,489	0	68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###	1,096,924	0	70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###	680,174	0	###	###	0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###			66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###			90.9	90.9	0.0
2019-Sep-04 Wed	###	###	###	###			7.5	7.5	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###			93.2	93.2	0.0
2019-Aug-30 Fri	###	###	###	###	369,448	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###	127,688	0	69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###	903,341	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###	214,372	0	63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###	1,143,641	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###			8.2	8.2	0.0
2019-Aug-21 Wed	###	###	###	###	474,151	0	###	###	0.0
2019-Aug-20 Tue	###	###	###	###			8.2	8.2	0.0
2019-Aug-19 Mon	###	###	###	###	524,821	0	6.3	6.3	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###	1,918,453	0	9.7	9.7	0.0
2019-Aug-14 Wed	###	###	###	###			70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###			94.9	94.9	0.0
2019-Aug-12 Mon	###	###	###	###	1,206,778	0	###	###	0.0
2019-Aug-09 Fri	###	###	###	###	1,046,685	0	###	###	0.0
2019-Aug-08 Thu	###	###	###	###	4,941,820	0	###	###	0.0
2019-Aug-07 Wed	###	###	###	###			97.1	97.1	0.0
2019-Aug-06 Tue	###	###	###	###			25.4	25.4	0.0
2019-Aug-05 Mon	###	###	###	###	238,571	0	###	###	0.0
2019-Aug-02 Fri	###	###	###	###	1,573,654	0	###	###	0.0
2019-Aug-01 Thu	###	###	###	###	452,778	0	26.4	26.4	0.0
2019-Jul-31 Wed	###	###	###	###	2,160,182	0	###	###	0.0
2019-Jul-30 Tue	###	###	###	###	826,583	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###	267,084	0	67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###			78.5	78.5	0.0
2019-Jul-24 Wed	###	###	###	###	900,483	0	###	###	0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###	2,073,620	0	###	###	0.0
2019-Jul-19 Fri	###	###	###	###	4,413,720	0	###	###	0.0
2019-Jul-18 Thu	0.088	###	0.087	0.089			###	###	###
2019-Jul-17 Wed	0.087	0.087	0.087	0.087	774,554	67,386	###	###	###
2019-Jul-16 Tue	0.088	0.088	0.086	0.086			###	###	###
2019-Jul-15 Mon	0.086	0.087	0.085	0.087			81.9	81.9	###
2019-Jul-12 Fri	0.086	0.088	0.086	0.087	261,183	22,722	80.5	80.5	###
2019-Jul-11 Thu	0.087	0.087	0.086	0.087	1,357,571	117,429	62.7	62.7	###
2019-Jul-10 Wed	0.087	0.088	0.087	0.088	213,342	###	###	###	###
2019-Jul-09 Tue	0.088	0.089	0.086	0.086			15.9	15.9	###
2019-Jul-08 Mon	0.088	0.088	0.085	0.087			27.8	27.8	###
2019-Jul-05 Fri	0.089	0.089	0.088	0.089			###	###	###
2019-Jul-04 Thu	###	###	0.087	0.089	532,148	23,148	###	###	###
2019-Jul-03 Wed	###	###	0.089	###			78.5	78.5	0.0
2019-Jul-02 Tue	###	###	0.086	0.089			21.6	21.6	###
2019-Jul-01 Mon	###	###	###	###			22.9	22.9	0.0
2019-Jun-28 Fri	###	###	###	###			###	###	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	0.089	###	4,409,648	196,229	10.0	10.0	0.0
2019-Jun-25 Tue	###	###	0.089	###			###	###	0.0
2019-Jun-24 Mon	###	###	0.086	0.088			21.3	21.3	###
2019-Jun-21 Fri	###	###	0.086	0.086			7.9	7.9	###
2019-Jun-20 Thu	0.085	0.088	0.084	0.087	2,156,655	185,472	83.9	83.9	###
2019-Jun-19 Wed	0.089	0.089	0.083	0.084			###	###	###
2019-Jun-18 Tue	###	###	0.089	0.089	1,741,646	###	###	###	###
2019-Jun-17 Mon	###	###	###	###			15.3	15.3	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			15.3	15.3	0.0
2019-Jun-12 Wed	###	###	###	###			90.6	90.6	0.0
2019-Jun-11 Tue	###	###	###	###	1,177,852	0	66.0	66.0	0.0
2019-Jun-07 Fri	###	###	###	###	520,988	0	###	###	0.0
2019-Jun-06 Thu	###	###	###	###	776,927	0	81.2	81.2	0.0
2019-Jun-05 Wed	###	###	###	###			29.3	29.3	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###	4,716,742	0	27.3	27.3	0.0
2019-May-31 Fri	###	###	###	###	506,743	0	91.5	91.5	0.0
2019-May-30 Thu	###	###	###	###			###	###	0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	###	###	###	###			81.5	81.5	0.0
2019-May-24 Fri	###	###	###	###	217,250	0	###	###	0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	###	###	###	###			76.1	76.1	0.0
2019-May-21 Tue	###	###	###	###	122,785	0	18.2	18.2	0.0
2019-May-20 Mon	###	###	###	###	48,946	0	19.3	19.3	0.0
2019-May-17 Fri	###	###	###	###			17.2	17.2	0.0
2019-May-16 Thu	###	###	###	###			###	###	0.0
2019-May-15 Wed	###	###	###	###			7.4	7.4	0.0
2019-May-14 Tue	###	###	###	###	926,276	0	79.8	79.8	0.0
2019-May-13 Mon	###	###	###	###			71.3	71.3	0.0
2019-May-10 Fri	###	###	###	###			22.5	22.5	0.0
2019-May-09 Thu	###	###	###	###	519,852	0	###	###	0.0
2019-May-08 Wed	###	###	###	###	679,954	0	93.1	93.1	0.0
2019-May-07 Tue	###	###	0.086	###			71.8	71.8	0.0
2019-May-06 Mon	0.085	0.085	0.085	0.085	0				###
2019-May-03 Fri	0.085	0.085	0.085	0.085	0				###
2019-May-02 Thu	0.085	0.087	0.084	0.085	2,139,376	###	72.6	72.6	###
2019-May-01 Wed	0.085	0.085	0.084	0.084			###	###	###
2019-Apr-30 Tue	0.085	0.085	0.084	0.084			###	###	###
2019-Apr-29 Mon	0.086	0.086	0.084	0.085	269,877	###	23.8	23.8	###
2019-Apr-26 Fri	0.085	0.086	0.085	0.086	401,085	###	###	###	###
2019-Apr-24 Wed	0.086	0.086	0.085	0.085	525,070	###	21.9	21.9	###
2019-Apr-23 Tue	0.087	0.087	0.086	0.086			###	###	###
2019-Apr-18 Thu	0.086	0.087	0.085	0.086	1,005,947	###	###	###	###
2019-Apr-17 Wed	0.085	###	0.085	0.086			###	###	###
2019-Apr-16 Tue	###	###	0.083	0.085			4.9	4.9	###
2019-Apr-15 Mon	###	###	###	###	1,321,773	0	###	###	0.0
2019-Apr-12 Fri	###	###	###	###	179,974	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###	148,553	0	###	###	0.0
2019-Apr-10 Wed	###	###	###	###			94.1	94.1	0.0
2019-Apr-09 Tue	###	###	###	###			82.2	82.2	0.0
2019-Apr-08 Mon	###	###	###	###	340,840	0	22.5	22.5	0.0
2019-Apr-05 Fri	###	###	###	###			23.5	23.5	0.0
2019-Apr-04 Thu	###	###	###	###			###	###	0.0
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###	1,364,558	0	66.4	66.4	0.0
2019-Apr-01 Mon	###	###	###	###	830,480	0	###	###	0.0
2019-Mar-29 Fri	###	###	###	###	1,133,784	0	67.8	67.8	0.0
2019-Mar-28 Thu	###	###	###	###			62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	###			93.7	93.7	0.0
2019-Mar-26 Tue	###	###	###	###	436,444	0	8.2	8.2	0.0
2019-Mar-25 Mon	###	###	###	###			###	###	0.0
2019-Mar-22 Fri	###	###	###	###	316,085	0	7.2	7.2	0.0
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###			6.7	6.7	0.0
2019-Mar-15 Fri	###	###	###	###	830,949	0	###	###	0.0
2019-Mar-14 Thu	###	###	###	###			###	###	0.0
2019-Mar-13 Wed	###	###	###	###	531,881	0	###	###	0.0
2019-Mar-12 Tue	###	###	###	###	322,124	0	###	###	0.0
2019-Mar-11 Mon	###	###	###	###			93.7	93.7	0.0
2019-Mar-08 Fri	###	###	###	###			72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###	480,244	0	64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			88.5	88.5	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###	375,652	0	###	###	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###	1,256,777	0	###	###	0.0
2019-Feb-25 Mon	###	###	###	###	1,336,359	0	92.2	92.2	0.0
2019-Feb-22 Fri	###	###	###	###	723,386	0	###	###	0.0
2019-Feb-21 Thu	###	###	###	###			67.0	67.0	0.0
2019-Feb-20 Wed	###	###	###	###	836,525	0	7.7	7.7	0.0
2019-Feb-19 Tue	###	###	###	###	834,422	0	###	###	0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-13 Wed	###	###	###	###			68.2	68.2	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###			7.0	7.0	0.0
2019-Feb-07 Thu	###	###	###	###			###	###	0.0
2019-Feb-06 Wed	###	###	###	###			94.4	94.4	0.0
2019-Feb-04 Mon	###	###	###	###			70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	###	###	###	###	1,352,351	0	8.2	8.2	0.0
2019-Jan-30 Wed	###	###	###	###			86.1	86.1	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	63,752	0	93.3	93.3	0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###	605,377	0	64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###	1,742,379	0	###	###	0.0
2019-Jan-03 Thu	###	###	###	###	1,720,656	0	68.0	68.0	0.0
2019-Jan-02 Wed	###	###	###	###	598,553	0	###	###	0.0
2018-Dec-28 Fri	###	###	###	###	994,622	0	###	###	0.0
2018-Dec-27 Thu	###	###	###	###	598,785	0	5.1	5.1	0.0
2018-Dec-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2018-Dec-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2018-Dec-14 Fri	0.125	0.125	###	0.125			###	###	0.0
2018-Dec-13 Thu	###	0.125	###	###			67.9	67.9	0.0
2018-Dec-12 Wed	0.125	0.125	###	###			7.5	7.5	0.0
2018-Dec-11 Tue	0.125	###	###	###	1,133,550	0	10.6	10.6	0.0
2018-Dec-10 Mon	0.125	0.125	###	0.125	444,875	###	###	###	0.0
2018-Dec-07 Fri	###	0.125	###	###			###	###	0.0
2018-Dec-06 Thu	###	0.125	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	0.125	###	###	###	449,957	0	###	###	0.0
2018-Dec-04 Tue	###	0.125	###	###			###	###	0.0
2018-Dec-03 Mon	###	###	###	###	209,924	0	61.7	61.7	0.0
2018-Nov-30 Fri	0.125	0.125	###	###	590,324	###	###	###	0.0
2018-Nov-29 Thu	0.125	###	0.125	0.125			69.7	69.7	0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	0.125	0.125	###	###			###	###	0.0
2018-Nov-09 Fri	0.125	0.125	###	0.125			###	###	0.0
2018-Nov-08 Thu	###	###	###	###	2,705,955	0	3.4	3.4	0.0
2018-Nov-07 Wed	###	###	###	###			###	###	0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###	562,021	0	4.4	4.4	0.0
2018-Nov-01 Thu	###	###	###	###	170,188	0	23.8	23.8	0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	###	###			###	###	0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	###	###	###	###	73,141	0	74.6	74.6	0.0
2018-Oct-23 Tue	###	###	###	###	705,545	0	81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	567,657	0	73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###			95.9	95.9	0.0
2018-Oct-18 Thu	###	###	###	###			69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	2,621,351	0	###	###	0.0
2018-Oct-16 Tue	###	###	###	###	0				0.0
2018-Oct-15 Mon	###	###	###	###	0				0.0
2018-Oct-12 Fri	###	###	###	###	999,857	0	87.9	87.9	0.0
2018-Oct-11 Thu	###	###	###	###			###	###	0.0
2018-Oct-10 Wed	###	###	###	###			###	###	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###	220,249	0	79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###	192,184	0	68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	851,726	0	5.9	5.9	0.0
2018-Oct-02 Tue	###	###	###	###	263,489	0	###	###	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###			6.4	6.4	0.0
2018-Sep-26 Wed	###	###	###	###	181,684	0	95.0	95.0	0.0
2018-Sep-25 Tue	###	###	###	###	440,927	0	###	###	0.0
2018-Sep-24 Mon	###	###	###	###	190,428	0	68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###			97.5	97.5	0.0
2018-Sep-20 Thu	###	###	###	###	322,987	0	70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###	907,222	0	###	###	0.0
2018-Sep-18 Tue	###	###	###	###	78,587	0	75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###			94.5	94.5	0.0
2018-Sep-14 Fri	###	###	###	###			###	###	0.0
2018-Sep-13 Thu	###	###	###	###	940,544	0	72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###	287,725	0	11.9	11.9	0.0
2018-Sep-05 Wed	###	###	###	###	750,858	0	###	###	0.0
2018-Sep-04 Tue	###	###	###	###	2,636,445	0	###	###	0.0
2018-Sep-03 Mon	###	###	###	###	778,989	0	10.9	10.9	0.0
2018-Aug-31 Fri	###	###	###	###			86.7	86.7	0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###	720,288	0	###	###	0.0
2018-Aug-27 Mon	###	###	###	###	223,471	0	8.0	8.0	0.0
2018-Aug-24 Fri	###	###	###	###	629,341	0	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###	154,758	0	92.0	92.0	0.0
2018-Aug-22 Wed	###	0.122	###	###			###	###	0.0
2018-Aug-21 Tue	###	0.125	###	###			8.1	8.1	0.0
2018-Aug-20 Mon	###	###	###	###	194,445	0	73.1	73.1	0.0
2018-Aug-17 Fri	0.125	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	0.125	###	0.125	399,026	###	93.5	93.5	0.0
2018-Aug-15 Wed	0.125	0.125	0.122	0.122			19.0	19.0	0.0
2018-Aug-14 Tue	###	###	0.125	0.125			###	###	0.0
2018-Aug-13 Mon	0.125	###	0.125	###	85,945	5,371	95.9	95.9	0.0
2018-Aug-10 Fri	###	###	0.125	###	1,463,672	91,479	93.1	93.1	0.0
2018-Aug-09 Thu	###	###	###	###			9.1	9.1	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###			71.5	71.5	0.0
2018-Aug-03 Fri	###	###	###	###			8.7	8.7	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###			93.0	93.0	0.0
2018-Jul-31 Tue	###	###	###	###	1,684,152	0	4.0	4.0	0.0
2018-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###			###	###	0.0
2018-Jul-26 Thu	###	###	###	###			###	###	0.0
2018-Jul-25 Wed	###	###	###	###	1,244,974	0	###	###	0.0
2018-Jul-24 Tue	###	0.145	###	###			###	###	0.0
2018-Jul-23 Mon	###	0.145	###	###	785,427	56,943	93.5	93.5	0.0
2018-Jul-20 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jul-19 Thu	###	0.145	###	###			9.2	9.2	0.0
2018-Jul-18 Wed	0.145	0.145	###	0.145	839,243	60,845	68.7	68.7	###
2018-Jul-17 Tue	###	###	0.145	0.145	453,656	###	###	###	###
2018-Jul-16 Mon	0.155	0.155	###	###	355,527	27,553	###	###	0.0
2018-Jul-13 Fri	###	0.155	###	0.155			91.2	91.2	###
2018-Jul-12 Thu	###	###	###	0.155	1,850,023	0	91.7	91.7	###
2018-Jul-11 Wed	###	0.155	###	###			###	###	0.0
2018-Jul-10 Tue	###	###	###	###			###	###	0.0
2018-Jul-09 Mon	###	###	0.145	###			###	###	0.0
2018-Jul-06 Fri	###	###	0.145	###	1,209,958	87,721	###	###	0.0
2018-Jul-05 Thu	###	###	0.145	0.145			10.9	10.9	###
2018-Jul-04 Wed	0.145	###	0.145	0.145	3,698,448	###	77.7	77.7	###
2018-Jul-03 Tue	0.145	0.145	###	###			###	###	0.0
2018-Jul-02 Mon	###	0.145	###	0.145			90.3	90.3	###
2018-Jun-29 Fri	###	0.145	###	0.145			###	###	###
2018-Jun-28 Thu	###	0.145	###	0.145			###	###	###
2018-Jun-27 Wed	0.145	0.145	###	###	869,173	###	###	###	0.0
2018-Jun-26 Tue	###	###	###	0.145	670,851	0	13.5	13.5	###
2018-Jun-25 Mon	###	###	0.145	0.145	757,656	###	###	###	###
2018-Jun-22 Fri	###	###	0.145	0.145	1,029,224	###	10.8	10.8	###
2018-Jun-21 Thu	###	0.155	###	0.145			###	###	###
2018-Jun-20 Wed	###	###	###	###			92.3	92.3	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###	2,409,648	0	93.8	93.8	0.0
2018-Jun-15 Fri	###	###	###	###			91.5	91.5	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###	1,976,326	0	76.5	76.5	0.0
2018-Jun-12 Tue	0.125	###	0.125	###	1,851,240	###	94.7	94.7	0.0
2018-Jun-08 Fri	###	###	0.125	0.125			9.5	9.5	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###	3,432,252	0	###	###	0.0
2018-Jun-05 Tue	0.145	0.145	0.125	###			###	###	0.0
2018-Jun-04 Mon	###	###	0.145	0.145	1,223,226	88,683	###	###	###
2018-Jun-01 Fri	0.155	0.155	###	###			###	###	0.0
2018-May-31 Thu	0.155	###	###	###			###	###	0.0
2018-May-30 Wed	0.155	###	###	###			13.2	13.2	0.0
2018-May-29 Tue	###	###	0.155	0.155			11.0	11.0	###
2018-May-28 Mon	###	###	###	###	2,205,324	0	14.5	14.5	0.0
2018-May-25 Fri	###	###	###	###			63.6	63.6	0.0
2018-May-24 Thu	###	###	###	###	1,330,489	0	11.9	11.9	0.0
2018-May-23 Wed	###	###	0.155	###			14.3	14.3	0.0
2018-May-22 Tue	###	###	###	###			5.6	5.6	0.0
2018-May-21 Mon	###	0.175	###	###	6,288,674	550,258	96.5	96.5	0.0
2018-May-18 Fri	0.145	###	0.145	###	5,456,283	395,580	###	###	0.0
2018-May-17 Thu	0.145	0.145	###	###	1,392,141	###	###	###	0.0
2018-May-16 Wed	###	###	###	###	953,784	0	###	###	0.0
2018-May-15 Tue	###	###	0.145	0.145	1,697,420	###	14.5	14.5	###
2018-May-14 Mon	###	0.155	###	###	1,394,222	108,052	67.9	67.9	0.0
2018-May-11 Fri	0.145	0.155	0.145	0.145			70.5	70.5	###
2018-May-10 Thu	###	0.145	###	0.145			98.6	98.6	###
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	0.125	0.125			10.2	10.2	0.0
2018-May-07 Mon	###	###	0.125	###	1,481,426	92,589	###	###	0.0
2018-May-04 Fri	###	###	###	###	1,547,220	0	###	###	0.0
2018-May-03 Thu	###	###	###	###	548,953	0	###	###	0.0
2018-May-02 Wed	###	###	###	###			11.7	11.7	0.0
2018-May-01 Tue	###	###	0.125	###	1,781,374	###	93.6	93.6	0.0
2018-Apr-30 Mon	###	0.145	###	###			4.0	4.0	0.0
2018-Apr-27 Fri	###	0.155	###	###			###	###	0.0
2018-Apr-26 Thu	###	0.155	###	0.145	10,252,255	794,549	99.9	99.9	###
2018-Apr-24 Tue	###	###	###	###			68.8	68.8	0.0
2018-Apr-23 Mon	###	###	###	###	169,885	0	###	###	0.0
2018-Apr-20 Fri	###	###	###	###			72.1	72.1	0.0
2018-Apr-19 Thu	###	###	###	###	942,623	0	92.9	92.9	0.0
2018-Apr-18 Wed	###	###	###	###			8.5	8.5	0.0
2018-Apr-17 Tue	###	###	###	###			70.4	70.4	0.0
2018-Apr-16 Mon	###	###	###	###	216,740	0	71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###			###	###	0.0
2018-Apr-12 Thu	###	###	###	###	2,462,878	0	###	###	0.0
2018-Apr-11 Wed	###	###	###	###	3,130,121	0	99.0	99.0	0.0
2018-Apr-10 Tue	###	###	###	###	2,080,029	0	65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###	3,282,554	0	79.0	79.0	0.0
2018-Apr-06 Fri	0.085	0.086	0.085	0.086	470,542	###	79.8	79.8	###
2018-Apr-05 Thu	0.083	0.085	0.083	0.084	371,170	31,178	###	###	###
2018-Apr-04 Wed	0.087	0.087	0.084	0.084	283,950	24,277	12.3	12.3	###
2018-Apr-03 Tue	###	###	0.086	0.087			###	###	###
2018-Mar-29 Thu	0.089	###	0.089	0.089			###	###	###
2018-Mar-28 Wed	0.089	0.089	0.089	0.089			74.2	74.2	###
2018-Mar-27 Tue	0.089	###	0.087	###	423,525	18,423	###	###	0.0
2018-Mar-26 Mon	###	###	0.088	###			###	###	0.0
2018-Mar-23 Fri	###	###	0.086	###	505,072	###	###	###	0.0
2018-Mar-22 Thu	0.088	###	0.087	###			86.5	86.5	0.0
2018-Mar-21 Wed	###	###	0.087	0.087	856,059	###	6.8	6.8	###
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	0.086	###	0.086	###	32,571	###	95.1	95.1	0.0
2018-Mar-16 Fri	0.089	0.089	0.088	0.088	212,652	###	###	###	###
2018-Mar-15 Thu	###	###	0.085	0.089	618,926	###	12.0	12.0	###
2018-Mar-14 Wed	0.084	###	0.083	###	729,488	30,273	97.8	97.8	0.0
2018-Mar-13 Tue	0.084	0.084	0.082	0.084	206,071	###	75.7	75.7	###
2018-Mar-12 Mon	0.085	0.085	0.084	0.084			###	###	###
2018-Mar-09 Fri	0.085	0.086	0.085	0.086			###	###	###
2018-Mar-08 Thu	0.085	0.085	0.083	0.084	392,476	###	###	###	###
2018-Mar-07 Wed	0.086	0.088	0.082	0.082			###	###	0.0
2018-Mar-06 Tue	###	###	0.085	0.085			###	###	###
2018-Mar-05 Mon	0.089	0.089	0.087	0.089			74.3	74.3	###
2018-Mar-02 Fri	0.089	###	0.088	0.089	324,189	###	###	###	###
2018-Mar-01 Thu	###	###	0.088	0.088	903,922	39,772	###	###	###
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###			87.2	87.2	0.0
2018-Feb-26 Mon	###	###	###	###	207,085	0	###	###	0.0
2018-Feb-23 Fri	###	###	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###	240,049	0	20.2	20.2	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###			9.6	9.6	0.0
2018-Feb-15 Thu	###	###	###	###			5.5	5.5	0.0
2018-Feb-14 Wed	###	###	###	###			###	###	0.0
2018-Feb-13 Tue	###	###	###	###	406,776	0	64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###	114,152	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###			88.9	88.9	0.0
2018-Feb-08 Thu	###	###	###	###			###	###	0.0
2018-Feb-07 Wed	###	###	###	###	516,848	0	###	###	0.0
2018-Feb-06 Tue	###	###	###	###			###	###	0.0
2018-Feb-05 Mon	###	###	###	###	576,227	0	80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###	1,609,543	0	###	###	0.0
2018-Feb-01 Thu	###	###	###	###	233,955	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	###	843,786	0	12.2	12.2	0.0
2018-Jan-30 Tue	###	###	###	###			###	###	0.0
2018-Jan-29 Mon	###	###	###	###			###	###	0.0
2018-Jan-25 Thu	###	###	###	###	1,831,584	0	###	###	0.0
2018-Jan-24 Wed	###	###	###	###	534,843	0	68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###	1,416,750	0	###	###	0.0
2018-Jan-22 Mon	###	###	###	###	896,587	0	75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###			2.4	2.4	0.0
2018-Jan-17 Wed	0.125	0.125	###	###	1,449,186	90,574	###	###	0.0
2018-Jan-16 Tue	0.125	###	###	###	1,959,842	0	12.3	12.3	0.0
2018-Jan-15 Mon	###	0.125	###	###			98.6	98.6	0.0
2018-Jan-12 Fri	###	###	###	###	2,430,125	0	67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###			96.2	96.2	0.0
2018-Jan-02 Tue	###	###	###	###	234,955	0	21.4	21.4	0.0
2017-Dec-29 Fri	###	###	###	###	674,945	0	83.6	83.6	0.0
2017-Dec-28 Thu	###	###	###	###	138,380	0	17.3	17.3	0.0
2017-Dec-27 Wed	###	###	###	###			6.1	6.1	0.0
2017-Dec-22 Fri	###	###	###	###	166,389	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	777,680	0	###	###	0.0
2017-Dec-20 Wed	###	###	0.089	###	1,078,520	###	###	###	0.0
2017-Dec-19 Tue	###	###	###	###	922,423	0	10.1	10.1	0.0
2017-Dec-18 Mon	0.086	###	0.086	###	1,033,326	###	###	###	0.0
2017-Dec-15 Fri	###	###	0.085	0.087	153,279	###	11.0	11.0	###
2017-Dec-08 Fri	0.085	0.089	0.084	0.084			###	###	###
2017-Dec-07 Thu	###	###	0.083	0.083			1.7	1.7	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###			80.8	80.8	0.0
2017-Dec-04 Mon	###	###	###	###			###	###	0.0
2017-Dec-01 Fri	###	###	###	###			67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###	537,352	0	18.5	18.5	0.0
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###			###	###	0.0
2017-Nov-23 Thu	###	###	###	###	139,020	0	###	###	0.0
2017-Nov-22 Wed	###	###	###	###			92.7	92.7	0.0
2017-Nov-21 Tue	###	###	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	###	###	###			70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	505,221	0	6.9	6.9	0.0
2017-Nov-16 Thu	###	###	###	###	32,881	0	###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###	935,526	0	###	###	0.0
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###			8.8	8.8	0.0
2017-Nov-08 Wed	###	###	###	###			93.3	93.3	0.0
2017-Nov-07 Tue	###	###	###	###			###	###	0.0
2017-Nov-06 Mon	###	###	###	###	258,054	0	###	###	0.0
2017-Nov-03 Fri	###	###	###	###			91.7	91.7	0.0
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###			2.6	2.6	0.0
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	###	332,529	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###			1.2	1.2	0.0
2017-Oct-25 Wed	###	###	###	###	1,157,454	0	8.7	8.7	0.0
2017-Oct-24 Tue	###	###	###	###			###	###	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###			93.2	93.2	0.0
2017-Oct-19 Thu	###	###	###	###	127,553	0	###	###	0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###			###	###	0.0
2017-Oct-11 Wed	###	###	###	###	2,290,575	0	7.8	7.8	0.0
2017-Oct-10 Tue	###	###	###	###	0				0.0
2017-Oct-09 Mon	###	###	###	###			18.2	18.2	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###			65.9	65.9	0.0
2017-Oct-04 Wed	###	###	###	###			15.8	15.8	0.0
2017-Oct-03 Tue	###	###	###	###			###	###	0.0
2017-Oct-02 Mon	###	###	###	###	507,253	0	###	###	0.0
2017-Sep-29 Fri	###	###	###	###	1,148,623	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###	234,283	0	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###			2.7	2.7	0.0
2017-Sep-26 Tue	0.125	0.125	###	###	436,842	###	9.7	9.7	0.0
2017-Sep-25 Mon	###	0.125	###	0.125	182,045	11,377	93.7	93.7	0.0
2017-Sep-22 Fri	0.125	0.125	###	###			###	###	0.0
2017-Sep-21 Thu	###	0.125	###	0.125	164,180	###	93.1	93.1	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	0.125	0.125	###	###	1,399,824	87,489	###	###	0.0
2017-Sep-18 Mon	0.125	###	0.125	0.125	392,451	24,528	###	###	0.0
2017-Sep-15 Fri	###	###	0.125	0.125	1,337,841	###	###	###	0.0
2017-Sep-14 Thu	###	###	###	###			71.7	71.7	0.0
2017-Sep-13 Wed	###	###	0.125	###	562,577	###	###	###	0.0
2017-Sep-12 Tue	0.125	###	0.125	###			###	###	0.0
2017-Sep-11 Mon	###	###	###	0.125			8.7	8.7	0.0
2017-Sep-08 Fri	0.125	###	0.125	###	1,323,923	82,745	###	###	0.0
2017-Sep-07 Thu	0.125	###	0.122	0.125	923,586	###	71.1	71.1	0.0
2017-Sep-06 Wed	###	0.125	###	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###			10.2	10.2	0.0
2017-Sep-04 Mon	###	###	###	###	2,275,776	0	9.4	9.4	0.0
2017-Sep-01 Fri	###	###	###	###	8,431,778	0	3.1	3.1	0.0
2017-Aug-31 Thu	0.155	0.155	###	###	2,781,521	###	###	###	0.0
2017-Aug-30 Wed	0.145	0.155	0.145	###			90.1	90.1	0.0
2017-Aug-29 Tue	###	0.145	###	###	1,872,083	135,726	###	###	0.0
2017-Aug-28 Mon	###	###	0.125	###	1,554,651	###	76.5	76.5	0.0
2017-Aug-25 Fri	###	###	0.125	0.125			###	###	0.0
2017-Aug-24 Thu	###	###	###	###			98.9	98.9	0.0
2017-Aug-23 Wed	###	###	###	###	646,258	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###	929,125	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	###	1,135,972	0	###	###	0.0
2017-Aug-17 Thu	###	###	###	###	1,447,328	0	###	###	0.0
2017-Aug-16 Wed	###	###	###	###	376,721	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###	2,002,986	0	6.8	6.8	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###			75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###			###	###	0.0
2017-Aug-08 Tue	###	###	###	###	2,033,354	0	9.5	9.5	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			6.9	6.9	0.0
2017-Aug-01 Tue	###	###	###	###			84.9	84.9	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###	474,823	0	77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###			8.2	8.2	0.0
2017-Jul-26 Wed	###	###	###	###	3,323,374	0	93.5	93.5	0.0
2017-Jul-25 Tue	###	###	###	###	1,160,921	0	2.3	2.3	0.0
2017-Jul-24 Mon	###	###	###	###	1,666,287	0	95.7	95.7	0.0
2017-Jul-21 Fri	###	###	###	###	2,735,778	0	97.6	97.6	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###	1,053,527	0	23.3	23.3	0.0
2017-Jul-18 Tue	###	###	###	###	206,884	0	86.7	86.7	0.0
2017-Jul-17 Mon	###	###	###	###	1,357,057	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###			###	###	0.0
2017-Jul-13 Thu	###	###	###	###	2,076,046	0	93.2	93.2	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	0.089	###	0.087	###	836,156	36,372	82.3	82.3	0.0
2017-Jul-10 Mon	###	###	0.087	0.087			5.5	5.5	###
2017-Jul-07 Fri	###	###	###	###	267,727	0	22.4	22.4	0.0
2017-Jul-06 Thu	###	###	###	###			6.2	6.2	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###	3,558,848	0	###	###	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	0.072	0.078	0.071	0.078			###	###	0.0
2017-Jun-29 Thu	0.073	0.074	0.072	0.073	763,387	55,727	63.3	63.3	0.0
2017-Jun-28 Wed	0.073	0.074	0.071	0.073			###	###	0.0
2017-Jun-27 Tue	0.073	0.073	###	0.073	2,101,126	###	70.8	70.8	0.0
2017-Jun-26 Mon	0.076	0.078	0.073	0.074			15.6	15.6	0.0
2017-Jun-23 Fri	0.077	0.077	0.073	0.076			20.1	20.1	0.0
2017-Jun-22 Thu	0.074	0.076	0.071	0.076			###	###	0.0
2017-Jun-21 Wed	0.075	0.076	0.072	0.073	2,010,782	###	###	###	0.0
2017-Jun-20 Tue	0.075	0.076	0.073	0.073			12.2	12.2	0.0
2017-Jun-19 Mon	0.076	0.078	0.074	0.075	2,778,656	211,177	22.2	22.2	0.0
2017-Jun-16 Fri	0.076	0.076	0.072	0.076	1,643,183	###	###	###	0.0
2017-Jun-15 Thu	0.078	0.078	0.075	0.075			###	###	0.0
2017-Jun-14 Wed	###	###	0.074	0.079			17.7	17.7	0.0
2017-Jun-13 Tue	0.081	0.083	0.078	0.078			###	###	0.0
2017-Jun-09 Fri	0.083	0.085	0.079	0.081	2,866,353	235,040	###	###	0.0
2017-Jun-08 Thu	0.081	0.087	0.078	###			###	###	0.0
2017-Jun-07 Wed	###	0.079	###	0.077			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	2,790,256	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	3,842,521	0	###	###	0.0
2017-Jun-02 Fri	###	0.072	###	###			10.4	10.4	0.0
2017-Jun-01 Thu	0.074	0.074	###	###	13,370,453	###	###	###	0.0
2017-May-31 Wed	###	0.083	0.076	0.076	2,758,941	###	7.2	7.2	0.0
2017-May-30 Tue	0.081	0.084	0.076	###			21.5	21.5	0.0
2017-May-29 Mon	0.083	0.084	###	###	1,764,540	###	###	###	0.0
2017-May-26 Fri	0.088	0.088	0.082	0.082			3.5	3.5	0.0
2017-May-25 Thu	0.088	###	0.088	0.088			###	###	###
2017-May-24 Wed	###	###	0.088	###	2,316,980	101,947	###	###	0.0
2017-May-23 Tue	###	###	###	###	1,909,153	0	###	###	0.0
2017-May-22 Mon	###	###	0.087	###	3,917,642	###	79.5	79.5	0.0
2017-May-19 Fri	###	###	###	###			4.1	4.1	0.0
2017-May-18 Thu	###	###	###	###	6,521,580	0	6.7	6.7	0.0
2017-May-17 Wed	###	###	###	###	5,026,043	0	###	###	0.0
2017-May-16 Tue	###	###	###	###			###	###	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###	1,817,082	0	1.9	1.9	0.0
2017-May-11 Thu	###	###	###	###	1,777,024	0	###	###	0.0
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###	878,080	0	7.2	7.2	0.0
2017-May-05 Fri	###	###	###	###			###	###	0.0
2017-May-04 Thu	###	###	###	###	3,756,751	0	93.9	93.9	0.0
2017-May-03 Wed	###	###	###	###	11,992,472	0	1.4	1.4	0.0
2017-May-02 Tue	0.125	0.125	0.125	0.125	0				0.0
2017-May-01 Mon	###	###	0.125	0.125			###	###	0.0
2017-Apr-28 Fri	###	###	###	###	2,463,845	0	10.7	10.7	0.0
2017-Apr-27 Thu	###	###	###	###			97.6	97.6	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	188,847	0	94.2	94.2	0.0
2017-Apr-21 Fri	###	###	###	###	277,325	0	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###	172,027	0	###	###	0.0
2017-Apr-19 Wed	0.145	0.145	###	###			12.5	12.5	0.0
2017-Apr-18 Tue	0.145	0.145	###	###			18.3	18.3	0.0
2017-Apr-13 Thu	###	0.155	0.145	0.145	981,772	###	###	###	###
2017-Apr-12 Wed	0.155	0.155	0.145	0.145	568,343	85,251	5.4	5.4	###
2017-Apr-11 Tue	###	###	0.145	0.145	1,205,626	###	###	###	###
2017-Apr-10 Mon	0.155	0.155	###	###			###	###	0.0
2017-Apr-07 Fri	###	0.155	0.145	0.155	1,429,450	###	91.0	91.0	###
2017-Apr-06 Thu	###	0.155	###	###			###	###	0.0
2017-Apr-05 Wed	###	0.155	###	###	395,221	30,629	###	###	0.0
2017-Apr-04 Tue	0.155	0.155	0.145	###			###	###	0.0
2017-Apr-03 Mon	0.155	0.155	0.145	0.145	367,929	55,189	4.6	4.6	###
2017-Mar-31 Fri	###	0.155	0.145	0.155	853,848	128,077	###	###	###
2017-Mar-30 Thu	###	###	###	###			###	###	0.0
2017-Mar-29 Wed	###	###	###	###	2,133,748	0	64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###	4,165,729	0	###	###	0.0
2017-Mar-27 Mon	0.145	###	0.145	0.145	1,401,456	###	###	###	###
2017-Mar-24 Fri	0.145	0.145	###	###			###	###	0.0
2017-Mar-23 Thu	###	0.155	0.145	0.145	1,935,275	###	9.4	9.4	###
2017-Mar-22 Wed	###	###	0.145	###	2,697,276	195,552	###	###	0.0
2017-Mar-21 Tue	###	###	###	###			3.6	3.6	0.0
2017-Mar-20 Mon	###	###	0.155	###	388,848	###	###	###	0.0
2017-Mar-17 Fri	###	###	###	###	1,406,271	0	67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	0.155			###	###	###
2017-Mar-15 Wed	###	0.155	0.145	0.145	1,426,251	###	11.2	11.2	###
2017-Mar-14 Tue	0.145	0.155	0.145	0.155			95.7	95.7	###
2017-Mar-13 Mon	0.145	###	###	0.145			75.8	75.8	###
2017-Mar-10 Fri	0.145	###	0.142	0.145	1,110,555	78,849	###	###	###
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	0.155	###	0.155			###	###	###
2017-Mar-07 Tue	###	0.155	0.145	###			###	###	0.0
2017-Mar-06 Mon	0.155	0.155	0.145	0.145			###	###	###
2017-Mar-03 Fri	0.155	0.155	###	0.155			70.1	70.1	###
2017-Mar-02 Thu	###	###	0.155	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	0.155	###	1,396,720	108,245	###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###			17.3	17.3	0.0
2017-Feb-24 Fri	###	###	###	###			###	###	0.0
2017-Feb-23 Thu	###	###	###	###			###	###	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	0.175	###	0.175			90.0	90.0	0.0
2017-Feb-20 Mon	###	0.175	###	###			###	###	0.0
2017-Feb-17 Fri	###	0.185	###	###	3,205,779	###	4.0	4.0	0.0
2017-Feb-16 Thu	###	###	###	###			95.2	95.2	0.0
2017-Feb-15 Wed	###	###	###	###	1,106,686	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###	2,352,551	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###	2,839,685	0	###	###	0.0
2017-Feb-10 Fri	###	###	###	###	4,818,428	0	10.2	10.2	0.0
2017-Feb-09 Thu	###	0.185	###	###			3.9	3.9	0.0
2017-Feb-08 Wed	0.185	0.185	0.175	0.175			4.7	4.7	0.0
2017-Feb-07 Tue	###	###	###	0.185			7.2	7.2	###
2017-Feb-06 Mon	###	###	0.185	0.185			16.5	16.5	###
2017-Feb-03 Fri	###	###	0.182	###	3,103,186	282,389	15.6	15.6	0.0
2017-Feb-02 Thu	###	###	0.185	###			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	0.185			###	###	###
2017-Jan-31 Tue	###	###	0.145	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	0.145	2,582,378	0	###	###	###
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###			2.5	2.5	0.0
2017-Jan-23 Mon	###	0.145	###	###	1,386,683	###	###	###	0.0
2017-Jan-20 Fri	###	0.145	###	###	1,798,271	130,374	###	###	0.0
2017-Jan-19 Thu	###	###	###	###	2,018,786	0	97.1	97.1	0.0
2017-Jan-18 Wed	0.145	0.145	###	###	6,997,722	###	###	###	0.0
2017-Jan-17 Tue	###	###	0.145	0.145			###	###	###
2017-Jan-16 Mon	###	###	0.145	###	1,919,328	139,151	69.1	69.1	0.0
2017-Jan-13 Fri	0.155	0.155	###	###	7,025,154	544,449	###	###	0.0
2017-Jan-12 Thu	###	###	0.155	0.155	2,138,973	165,770	10.6	10.6	###
2017-Jan-11 Wed	###	###	0.155	0.155			###	###	###
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###	1,515,578	0	91.2	91.2	0.0
2017-Jan-06 Fri	###	###	0.155	###	1,574,871	122,052	###	###	0.0
2017-Jan-05 Thu	0.155	###	###	0.155			###	###	###
2017-Jan-04 Wed	0.145	###	0.145	0.155			###	###	###
2017-Jan-03 Tue	###	###	###	0.145	3,326,821	0	9.0	9.0	###
2016-Dec-30 Fri	0.155	###	0.145	0.145	4,623,486	###	###	###	###
2016-Dec-29 Thu	###	###	0.145	###	1,591,651	###	###	###	0.0
2016-Dec-28 Wed	###	0.155	0.145	###			62.5	62.5	0.0
2016-Dec-23 Fri	0.155	0.155	0.145	###	2,502,985	375,447	7.0	7.0	0.0
2016-Dec-22 Thu	0.145	0.155	0.145	###	1,980,656	###	###	###	0.0
2016-Dec-21 Wed	###	###	0.145	0.145			###	###	###
2016-Dec-20 Tue	0.145	###	###	###	4,983,546	0	10.9	10.9	0.0
2016-Dec-19 Mon	###	0.155	###	###	4,747,042	###	###	###	0.0
2016-Dec-16 Fri	###	###	0.127	0.145			2.3	2.3	###
2016-Dec-15 Thu	###	###	###	###			0.6	0.6	0.0
2016-Dec-14 Wed	0.25	0.255	0.245	0.245			15.8	15.8	0.0
2016-Dec-13 Tue	0.26	0.26	0.25	0.255	1,305,059	###	###	###	0.0
2016-Dec-12 Mon	###	###	0.255	0.26	343,753	43,828	21.5	21.5	0.0
2016-Dec-09 Fri	0.275	0.275	0.26	0.27	511,252	136,759	###	###	###
2016-Dec-08 Thu	0.275	0.28	###	0.27			16.6	16.6	###
2016-Dec-07 Wed	0.27	0.28	###	0.27			64.6	64.6	###
2016-Dec-06 Tue	0.275	0.28	0.26	0.27	992,157	267,882	19.9	19.9	###
2016-Dec-05 Mon	0.285	0.29	0.275	0.275			###	###	###
2016-Dec-02 Fri	0.28	0.29	0.28	0.28	964,382	274,848	###	###	###
2016-Dec-01 Thu	0.285	0.29	0.28	0.28			20.5	20.5	###
2016-Nov-30 Wed	###	###	0.285	0.29	540,829	###	###	###	###
2016-Nov-29 Tue	###	###	###	###			###	###	0.0
2016-Nov-28 Mon	###	###	###	###	528,545	0	###	###	0.0
2016-Nov-25 Fri	###	###	0.285	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	645,123	0	20.9	20.9	0.0
2016-Nov-23 Wed	###	###	###	###	1,148,556	0	93.6	93.6	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###	1,042,525	0	20.6	20.6	0.0
2016-Nov-18 Fri	###	###	###	###	595,083	0	###	###	0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	0.325	###	###	###			###	###	0.0
2016-Nov-15 Tue	###	0.325	###	###	635,151	###	85.3	85.3	0.0
2016-Nov-14 Mon	###	###	###	###	854,953	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###	1,253,550	0	24.2	24.2	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	0.345	0.385	0.345	0.385			###	###	0.0
2016-Nov-08 Tue	0.345	0.355	0.345	###	529,658	185,380	###	###	0.0
2016-Nov-07 Mon	###	###	0.345	0.345			###	###	0.0
2016-Nov-04 Fri	0.375	0.375	###	###	427,021	###	26.6	26.6	0.0
2016-Nov-03 Thu	###	0.375	###	0.375			88.0	88.0	###
2016-Nov-02 Wed	###	###	0.355	###	361,028	64,082	32.2	32.2	0.0
2016-Nov-01 Tue	###	###	0.345	0.345			###	###	0.0
2016-Oct-31 Mon	###	###	0.345	###			9.4	9.4	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###	624,827	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	0.375	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	2,599,623	0	13.6	13.6	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	0.345	0.355	###	0.355			88.5	88.5	0.0
2016-Oct-17 Mon	###	###	###	###			4.9	4.9	0.0
2016-Oct-14 Fri	###	###	###	###			13.5	13.5	0.0
2016-Oct-13 Thu	###	0.375	###	###	1,474,641	###	###	###	0.0
2016-Oct-12 Wed	###	0.355	0.345	###			###	###	0.0
2016-Oct-11 Tue	###	###	0.355	0.355			23.3	23.3	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	0.355	###			###	###	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###	1,943,285	0	73.7	73.7	0.0
2016-Oct-04 Tue	0.41	###	0.4	###			21.8	21.8	0.0
2016-Oct-03 Mon	0.41	###	###	###	1,043,850	0	###	###	0.0
2016-Sep-30 Fri	0.4	###	###	###	1,419,984	0	81.0	81.0	0.0
2016-Sep-29 Thu	0.375	0.4	0.375	0.4			###	###	0.0
2016-Sep-28 Wed	0.375	###	###	0.375	663,042	0	###	###	###
2016-Sep-27 Tue	###	###	###	0.375			###	###	###
2016-Sep-26 Mon	###	0.375	###	###	800,782	150,146	70.4	70.4	0.0
2016-Sep-23 Fri	0.385	0.385	0.375	0.375			12.0	12.0	###
2016-Sep-22 Thu	###	###	0.375	###	1,596,473	###	###	###	0.0
2016-Sep-21 Wed	0.375	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	0.375	3,849,683	0	###	###	###
2016-Sep-19 Mon	###	###	###	###			84.2	84.2	0.0
2016-Sep-16 Fri	###	###	###	###	1,968,283	0	###	###	0.0
2016-Sep-15 Thu	###	###	0.4	###			###	###	0.0
2016-Sep-14 Wed	0.4	###	###	###	792,244	0	###	###	0.0
2016-Sep-13 Tue	###	0.43	###	0.41			83.6	83.6	###
2016-Sep-12 Mon	###	0.41	###	###	5,649,652	1,158,178	###	###	0.0
2016-Sep-09 Fri	0.385	0.43	###	0.425			###	###	###
2016-Sep-08 Thu	0.44	0.44	0.44	0.44	0				###
2016-Sep-07 Wed	0.44	0.44	0.44	0.44	0				###
2016-Sep-06 Tue	0.445	0.445	0.425	0.44	938,852	###	###	###	###
2016-Sep-05 Mon	###	0.44	0.425	0.43			###	###	###
2016-Sep-02 Fri	0.41	0.425	###	###	671,752	142,747	###	###	0.0
2016-Sep-01 Thu	###	###	0.4	0.4	399,941	79,988	###	###	0.0
2016-Aug-31 Wed	###	0.425	0.41	###			74.4	74.4	0.0
2016-Aug-30 Tue	0.385	###	0.385	###	3,201,051	###	###	###	0.0
2016-Aug-29 Mon	0.42	0.42	0.375	###	1,304,788	518,653	###	###	0.0
2016-Aug-26 Fri	0.42	###	###	0.42			###	###	###
2016-Aug-25 Thu	0.44	0.44	###	0.425	2,145,257	471,956	###	###	###
2016-Aug-24 Wed	0.48	0.48	0.44	###	3,393,727	###	###	###	0.0
2016-Aug-23 Tue	0.51	###	0.475	0.475			###	###	###
2016-Aug-22 Mon	0.53	0.53	0.5	###	1,635,443	842,253	###	###	0.0
2016-Aug-19 Fri	###	0.55	0.5	###			93.8	93.8	0.0
2016-Aug-18 Thu	###	0.51	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	###	###	0.48	###	1,816,425	435,942	72.3	72.3	0.0
2016-Aug-16 Tue	###	###	0.485	###			21.3	21.3	0.0
2016-Aug-15 Mon	0.52	0.52	###	###			###	###	0.0
2016-Aug-12 Fri	###	0.53	0.51	0.51	1,103,171	573,648	21.5	21.5	###
2016-Aug-11 Thu	0.55	0.55	0.51	###	1,536,656	814,427	5.0	5.0	0.0
2016-Aug-10 Wed	0.545	0.555	0.54	0.545	529,222	289,749	###	###	0.0
2016-Aug-09 Tue	0.545	0.56	0.54	0.54	243,380	133,859	30.4	30.4	0.0
2016-Aug-08 Mon	0.54	0.56	###	0.56	771,444	###	###	###	###
2016-Aug-05 Fri	0.55	###	0.545	0.56			79.3	79.3	###
2016-Aug-04 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2016-Aug-03 Wed	0.55	0.56	###	0.555	551,723	154,482	83.7	83.7	###
2016-Aug-02 Tue	0.575	0.575	0.53	0.54	787,357	###	7.5	7.5	0.0
2016-Aug-01 Mon	0.545	###	###	###	1,641,023	0	90.8	90.8	0.0
2016-Jul-29 Fri	0.53	###	0.52	0.52	626,346	162,849	###	###	0.0
2016-Jul-28 Thu	0.54	0.545	###	###			20.0	20.0	0.0
2016-Jul-27 Wed	0.52	0.52	0.51	0.52	696,158	358,521	###	###	0.0
2016-Jul-26 Tue	0.51	0.52	0.51	0.51			###	###	###
2016-Jul-25 Mon	###	0.52	0.51	0.51			28.3	28.3	###
2016-Jul-22 Fri	0.54	0.55	###	###	1,685,688	###	7.7	7.7	0.0
2016-Jul-21 Thu	0.555	0.555	0.525	0.53			9.7	9.7	0.0
2016-Jul-20 Wed	0.545	0.56	0.545	0.56	545,979	301,653	###	###	###
2016-Jul-19 Tue	0.54	0.56	0.54	0.54	801,150	###	70.0	70.0	0.0
2016-Jul-18 Mon	0.55	0.555	###	0.54			19.4	19.4	0.0
2016-Jul-15 Fri	0.57	0.57	0.542	0.56	2,979,724	1,656,726	###	###	###
2016-Jul-14 Thu	###	###	0.56	0.57			###	###	###
2016-Jul-13 Wed	0.54	###	0.53	###	2,865,653	###	97.4	97.4	0.0
2016-Jul-12 Tue	###	0.625	###	###			12.3	12.3	0.0
2016-Jul-11 Mon	###	###	###	###			81.3	81.3	0.0
2016-Jul-08 Fri	###	###	###	0.625	2,585,755	0	74.3	74.3	0.0
2016-Jul-07 Thu	###	###	0.625	###	1,626,148	508,171	20.4	20.4	0.0
2016-Jul-06 Wed	0.645	0.655	0.622	###			28.5	28.5	0.0
2016-Jul-05 Tue	###	0.655	###	###	2,461,657	###	77.0	77.0	0.0
2016-Jul-04 Mon	0.59	###	0.585	###			85.8	85.8	0.0
2016-Jul-01 Fri	0.55	0.585	0.545	0.58			91.0	91.0	###
2016-Jun-30 Thu	0.555	0.56	###	0.54	1,392,258	###	15.7	15.7	0.0
2016-Jun-29 Wed	0.55	0.57	0.545	0.56			###	###	###
2016-Jun-28 Tue	0.59	###	0.545	0.555			7.0	7.0	###
2016-Jun-27 Mon	###	###	0.585	###			###	###	0.0
2016-Jun-24 Fri	0.51	0.585	0.51	0.585	2,749,451	1,505,324	98.8	98.8	###
2016-May-26 Thu	0.59	###	0.59	###			82.9	82.9	0.0
2016-May-25 Wed	0.59	0.59	###	0.585			26.4	26.4	###
2016-May-24 Tue	###	###	###	###	2,526,558	0	5.1	5.1	0.0
2016-May-23 Mon	0.675	0.675	###	0.655			###	###	###
2016-May-20 Fri	0.675	0.685	###	0.675	488,283	###	###	###	0.0
2016-May-19 Thu	0.72	0.72	###	###	1,823,859	656,589	4.5	4.5	0.0
2016-May-18 Wed	###	0.77	0.73	###			###	###	0.0
2016-May-17 Tue	0.76	###	###	###	1,512,880	0	###	###	0.0
2016-May-16 Mon	0.725	0.76	0.725	0.75			###	###	###
2016-May-13 Fri	0.73	0.73	###	0.72			###	###	###
2016-May-12 Thu	###	###	###	###			###	###	0.0
2016-May-11 Wed	###	###	###	0.7	6,007,754	0	93.1	93.1	###
2016-May-10 Tue	###	###	###	###	1,255,857	0	###	###	0.0
2016-May-09 Mon	0.655	###	###	###			84.3	84.3	0.0
2016-May-06 Fri	###	###	###	###	12,423,129	0	93.8	93.8	0.0
2016-May-05 Thu	###	###	0.59	###			26.2	26.2	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	0.645	0.645	###	###	1,825,454	###	7.8	7.8	0.0
2016-May-02 Mon	###	###	0.645	0.645			13.5	13.5	###
2016-Apr-29 Fri	###	###	###	###	3,822,585	0	85.6	85.6	0.0
2016-Apr-28 Thu	###	###	0.545	0.585	5,049,448	1,375,974	9.3	9.3	###
2016-Apr-27 Wed	###	###	###	###	2,434,544	0	###	###	0.0
2016-Apr-26 Tue	###	###	0.59	###	1,542,344	###	9.7	9.7	0.0
2016-Apr-22 Fri	0.645	0.645	###	###	1,782,276	574,784	22.7	22.7	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	0.685			87.6	87.6	0.0
2016-Apr-19 Tue	###	###	###	0.645			85.6	85.6	###
2016-Apr-18 Mon	0.625	###	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	0.625	0.585	###			10.5	10.5	0.0
2016-Apr-13 Wed	0.685	0.685	###	###	1,634,957	559,972	3.3	3.3	0.0
2016-Apr-12 Tue	0.675	###	###	###	2,088,820	0	###	###	0.0
2016-Apr-11 Mon	###	###	0.59	###	2,490,654	734,742	93.8	93.8	0.0
2016-Apr-08 Fri	###	###	###	0.59	1,993,258	0	###	###	0.0
2016-Apr-07 Thu	0.555	###	0.54	0.56			78.9	78.9	###
2016-Apr-06 Wed	###	0.56	0.53	0.56	776,549	###	###	###	###
2016-Apr-05 Tue	0.52	###	###	0.53	1,120,571	0	88.4	88.4	0.0
2016-Apr-04 Mon	0.53	###	0.51	0.53			68.6	68.6	0.0
2016-Apr-01 Fri	0.547	0.56	0.53	0.53	1,041,071	567,383	###	###	0.0
2016-Mar-31 Thu	0.56	0.56	0.525	0.545	1,395,745	###	###	###	0.0
2016-Mar-30 Wed	0.54	###	0.53	###			###	###	0.0
2016-Mar-29 Tue	0.5	0.51	###	0.5	1,410,788	359,750	###	###	0.0
2016-Mar-24 Thu	###	###	0.475	0.485			###	###	0.0
2016-Mar-23 Wed	0.575	0.575	###	0.52			###	###	0.0
2016-Mar-22 Tue	0.58	0.58	0.552	0.56			###	###	###
2016-Mar-21 Mon	0.52	0.58	0.51	###	2,601,725	1,417,940	96.9	96.9	0.0
2016-Mar-18 Fri	0.5	0.525	###	0.51	9,491,021	###	85.5	85.5	###
2016-Mar-17 Thu	0.49	###	0.48	0.485			###	###	0.0
2016-Mar-16 Wed	0.44	0.47	0.44	###	1,697,352	###	###	###	0.0
2016-Mar-15 Tue	0.445	0.445	0.42	0.44					###
2016-Mar-14 Mon	0.48	0.485	0.455	###			###	###	0.0
2016-Mar-11 Fri	###	0.5	0.48	###	3,516,450	###	###	###	0.0
2016-Mar-10 Thu	###	0.49	0.455	0.46	2,390,888	###	###	###	0.0
2016-Mar-09 Wed	0.48	0.485	0.455	0.47			19.9	19.9	###
2016-Mar-08 Tue	###	###	0.48	0.49	2,825,921	678,221	19.5	19.5	###
2016-Mar-07 Mon	###	0.51	0.49	###	2,134,571	1,067,285	###	###	0.0
2016-Mar-04 Fri	0.47	###	0.47	0.485	4,171,158	980,222	85.5	85.5	0.0
2016-Mar-03 Thu	0.43	0.46	0.43	0.455	2,461,449	1,095,344	###	###	0.0
2016-Mar-02 Wed	###	###	###	0.43			23.4	23.4	###
2016-Mar-01 Tue	0.43	0.46	0.43	0.45	3,980,949	1,771,522	###	###	0.0
2016-Feb-29 Mon	0.425	###	0.41	0.425	2,911,220	###	###	###	###
2016-Feb-26 Fri	0.43	0.445	###	0.44	3,490,247	776,579	85.0	85.0	###
2016-Feb-25 Thu	###	###	###	0.425			21.3	21.3	###
2016-Feb-24 Wed	0.4	0.425	0.4	0.425			###	###	###
2016-Feb-23 Tue	###	###	###	###	3,461,240	0	94.5	94.5	0.0
2016-Feb-22 Mon	###	###	###	###			3.0	3.0	0.0
2016-Feb-19 Fri	0.41	###	###	###	7,756,974	0	78.7	78.7	0.0
2016-Feb-18 Thu	0.375	###	0.355	###			75.3	75.3	0.0
2016-Feb-17 Wed	###	0.355	###	###			98.1	98.1	0.0
2016-Feb-16 Tue	###	###	0.29	###			19.3	19.3	0.0
2016-Feb-15 Mon	0.325	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			88.1	88.1	0.0
2016-Feb-11 Thu	0.28	0.285	0.27	0.275			18.3	18.3	###
2016-Feb-10 Wed	0.29	0.29	###	0.28	3,186,476	###	18.2	18.2	###
2016-Feb-09 Tue	0.285	0.29	0.275	0.285	5,510,022	1,556,581	###	###	###
2016-Feb-08 Mon	0.275	0.28	###	###			###	###	0.0
2016-Feb-05 Fri	0.255	###	0.25	0.26	6,931,028	866,378	83.0	83.0	0.0
2016-Feb-04 Thu	0.25	0.255	0.245	0.245	3,635,672	###	###	###	0.0
2016-Feb-03 Wed	0.25	0.255	0.24	0.245	2,022,050	500,457	21.4	21.4	0.0
2016-Feb-02 Tue	0.24	0.25	###	0.245			###	###	0.0
2016-Feb-01 Mon	0.23	0.24	0.225	0.23	3,195,559	###	72.5	72.5	###
2016-Jan-29 Fri	0.23	###	0.222	0.225			###	###	###
2016-Jan-28 Thu	0.225	0.24	0.225	0.23	2,600,875	###	85.9	85.9	###
2016-Jan-27 Wed	0.21	###	###	0.21			75.6	75.6	###
2016-Jan-25 Mon	0.2	###	###	###	651,770	0	###	###	0.0
2016-Jan-22 Fri	0.2	###	###	###	440,620	0	12.0	12.0	0.0
2016-Jan-21 Thu	0.2	###	###	0.2			###	###	0.0
2016-Jan-20 Wed	0.2	###	###	0.2			###	###	0.0
2016-Jan-19 Tue	0.21	0.21	0.2	0.2	1,269,622	260,272	###	###	0.0
2016-Jan-18 Mon	###	###	0.2	0.2			###	###	0.0
2016-Jan-15 Fri	0.21	0.21	0.2	0.2			7.3	7.3	0.0
2016-Jan-14 Thu	###	0.21	0.2	###			###	###	0.0
2016-Jan-13 Wed	###	###	0.2	0.2	454,221	45,422	###	###	0.0
2016-Jan-12 Tue	0.21	0.21	0.2	###			###	###	0.0
2016-Jan-11 Mon	0.22	0.22	###	###	1,594,041	175,344	4.1	4.1	0.0
2016-Jan-08 Fri	###	0.225	0.21	0.21	1,852,923	###	12.4	12.4	###
2016-Jan-07 Thu	0.21	###	###	###	676,657	0	###	###	0.0
2016-Jan-06 Wed	0.21	0.21	###	###			18.6	18.6	0.0
2016-Jan-05 Tue	0.21	0.22	###	###	1,340,784	147,486	###	###	0.0
2016-Jan-04 Mon	0.21	###	###	###			12.9	12.9	0.0
2015-Dec-31 Thu	###	0.21	0.2	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	0.2	0.2			12.8	12.8	0.0
2015-Dec-29 Tue	0.2	0.21	0.2	0.21	326,276	66,886	###	###	###
2015-Dec-24 Thu	###	0.21	0.2	0.2			9.8	9.8	0.0
2015-Dec-23 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2015-Dec-22 Tue	0.21	0.225	0.21	###	352,427	76,652	86.7	86.7	0.0
2015-Dec-21 Mon	0.22	0.225	###	###			4.3	4.3	0.0
2015-Dec-18 Fri	0.225	0.225	###	###			7.9	7.9	0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	0.245	0.247	###	###	326,854	###	10.3	10.3	0.0
2015-Dec-14 Mon	0.23	0.26	0.23	0.245			###	###	0.0
2015-Dec-11 Fri	###	###	0.23	0.23	110,855	12,748	###	###	###
2015-Dec-10 Thu	0.25	0.25	0.23	0.23	408,474	###	2.9	2.9	###
2015-Dec-09 Wed	0.25	0.255	0.245	0.245	129,271	###	###	###	0.0
2015-Dec-08 Tue	0.255	0.26	0.245	0.245			14.0	14.0	0.0
2015-Dec-07 Mon	0.255	0.27	0.255	0.26	1,265,223	332,121	90.0	90.0	0.0
2015-Dec-04 Fri	0.23	0.245	0.23	0.245			96.0	96.0	0.0
2015-Dec-03 Thu	0.23	###	0.22	0.22			8.8	8.8	0.0
2015-Dec-02 Wed	###	0.24	0.227	0.23	338,955	79,145	17.5	17.5	###
2015-Dec-01 Tue	0.227	###	0.227	###	310,642	35,257	###	###	0.0
2015-Nov-30 Mon	###	0.23	###	0.225			###	###	###
2015-Nov-27 Fri	0.22	0.23	###	0.23			95.1	95.1	###
2015-Nov-26 Thu	0.23	0.23	0.21	0.21			4.3	4.3	###
2015-Nov-25 Wed	0.24	0.24	0.225	0.225	1,722,779	400,546	###	###	###
2015-Nov-24 Tue	0.24	0.24	0.225	0.225			4.6	4.6	###
2015-Nov-23 Mon	0.245	0.25	###	###			9.4	9.4	0.0
2015-Nov-20 Fri	0.23	0.25	0.23	0.24			###	###	0.0
2015-Nov-19 Thu	###	0.245	0.23	0.23	936,281	###	###	###	###
2015-Nov-18 Wed	0.25	0.25	0.24	0.24	584,884	###	###	###	0.0
2015-Nov-17 Tue	0.26	0.26	0.25	0.255	494,277	126,040	19.1	19.1	0.0
2015-Nov-16 Mon	###	0.272	0.25	0.255	1,670,078	###	###	###	0.0
2015-Nov-13 Fri	0.27	0.277	###	0.27			72.7	72.7	###
2015-Nov-12 Thu	0.27	0.28	0.27	0.28	421,256	115,845	92.2	92.2	###
2015-Nov-11 Wed	0.275	0.28	0.27	0.27			###	###	###
2015-Nov-10 Tue	0.28	0.28	0.275	0.275			###	###	###
2015-Nov-09 Mon	0.28	0.29	0.275	0.28			79.0	79.0	###
2015-Nov-06 Fri	0.28	###	0.27	0.29	714,785	###	###	###	###
2015-Nov-05 Thu	0.29	0.29	0.275	0.285			18.9	18.9	###
2015-Nov-04 Wed	0.29	###	0.287	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	908,973	0	79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	###	###			9.5	9.5	0.0
2015-Oct-28 Wed	###	###	0.345	###	631,278	###	14.3	14.3	0.0
2015-Oct-27 Tue	###	0.372	0.345	###			8.0	8.0	0.0
2015-Oct-26 Mon	###	###	0.355	###	706,244	125,358	90.1	90.1	0.0
2015-Oct-23 Fri	###	###	0.355	###	435,953	77,381	20.1	20.1	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###	514,075	0	###	###	0.0
2015-Oct-20 Tue	###	###	###	###			22.1	22.1	0.0
2015-Oct-19 Mon	0.385	0.385	###	###			11.2	11.2	0.0
2015-Oct-16 Fri	###	###	###	###			14.4	14.4	0.0
2015-Oct-15 Thu	0.385	###	###	###			78.2	78.2	0.0
2015-Oct-14 Wed	0.375	0.385	###	###	519,441	###	20.0	20.0	0.0
2015-Oct-13 Tue	0.385	###	###	0.375			15.1	15.1	###
2015-Oct-12 Mon	###	###	###	0.385			91.0	91.0	0.0
2015-Oct-09 Fri	###	###	0.345	###			90.8	90.8	0.0
2015-Oct-08 Thu	0.345	###	0.345	###	422,774	72,928	81.1	81.1	0.0
2015-Oct-07 Wed	0.345	0.355	###	0.345	349,770	62,084	###	###	0.0
2015-Oct-06 Tue	0.345	###	###	0.345			76.8	76.8	0.0
2015-Oct-05 Mon	###	0.352	###	###			92.6	92.6	0.0
2015-Oct-02 Fri	###	###	###	0.325	137,581	0	###	###	###
2015-Oct-01 Thu	###	###	###	###	312,783	0	###	###	0.0
2015-Sep-30 Wed	###	###	###	0.325	564,529	0	87.8	87.8	###
2015-Sep-29 Tue	###	###	###	0.325	798,929	0	89.2	89.2	###
2015-Sep-28 Mon	###	0.325	###	0.325			###	###	###
2015-Sep-25 Fri	0.29	###	0.28	###			89.8	89.8	0.0
2015-Sep-24 Thu	###	0.285	###	0.285			###	###	###
2015-Sep-23 Wed	0.275	0.28	###	0.275	396,857	55,559	###	###	###
2015-Sep-22 Tue	0.28	0.28	0.27	0.28	226,275	62,225	###	###	###
2015-Sep-21 Mon	0.28	0.29	0.28	0.285			###	###	###
2015-Sep-18 Fri	0.29	0.29	0.277	0.28			###	###	###
2015-Sep-17 Thu	0.28	0.29	0.277	0.29	298,875	###	###	###	###
2015-Sep-16 Wed	###	0.275	###	0.27	229,973	31,621	###	###	###
2015-Sep-15 Tue	0.28	0.28	###	###	297,385	###	5.7	5.7	0.0
2015-Sep-14 Mon	0.28	0.285	0.275	0.28			###	###	###
2015-Sep-11 Fri	0.275	0.285	0.27	0.28	253,658	###	###	###	###
2015-Sep-10 Thu	0.28	0.28	0.27	0.27	443,027	###	###	###	###
2015-Sep-09 Wed	0.29	###	0.275	0.28			9.2	9.2	###
2015-Sep-08 Tue	0.275	###	0.275	0.28			80.3	80.3	###
2015-Sep-07 Mon	0.275	0.28	0.27	0.275			###	###	###
2015-Sep-04 Fri	0.275	0.28	0.27	0.275	559,758	###	###	###	###
2015-Sep-03 Thu	0.28	0.285	0.275	0.275	731,044	###	29.3	29.3	###
2015-Sep-02 Wed	0.285	0.29	0.275	0.29	360,556	101,857	###	###	###
2015-Sep-01 Tue	0.275	0.285	0.27	0.275			###	###	###
2015-Aug-31 Mon	0.29	###	0.275	0.275	596,643	###	###	###	###
2015-Aug-28 Fri	0.285	0.287	0.28	0.287	32,458	###	###	###	###
2015-Aug-27 Thu	0.28	0.287	0.28	0.28			61.7	61.7	###
2015-Aug-26 Wed	###	###	0.285	0.287	401,756	57,250	###	###	###
2015-Aug-25 Tue	0.29	###	0.28	###	1,204,186	168,586	67.0	67.0	0.0
2015-Aug-24 Mon	###	###	0.29	0.29	834,071	120,940	11.9	11.9	###
2015-Aug-21 Fri	###	###	###	###			92.0	92.0	0.0
2015-Aug-20 Thu	###	###	0.29	###			###	###	0.0
2015-Aug-19 Wed	###	###	0.29	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	244,951	0	13.8	13.8	0.0
2015-Aug-17 Mon	###	###	###	###			21.6	21.6	0.0
2015-Aug-14 Fri	###	###	0.29	###			4.8	4.8	0.0
2015-Aug-13 Thu	###	0.325	###	###	477,771	###	###	###	0.0
2015-Aug-12 Wed	###	###	###	###	263,159	0	###	###	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	0.29	###			6.2	6.2	0.0
2015-Aug-07 Fri	0.29	###	0.277	###			91.9	91.9	0.0
2015-Aug-06 Thu	0.28	0.29	0.28	0.285			###	###	###
2015-Aug-05 Wed	0.28	0.285	0.28	0.28	282,056	79,680	71.7	71.7	###
2015-Aug-04 Tue	0.29	###	0.275	0.28	552,084	###	###	###	###
2015-Aug-03 Mon	###	###	0.285	0.285			3.4	3.4	###
2015-Jul-31 Fri	###	###	###	###			5.5	5.5	0.0
2015-Jul-30 Thu	###	###	###	###	295,458	0	9.7	9.7	0.0
2015-Jul-29 Wed	###	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	0.325	###	###			12.9	12.9	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###			6.5	6.5	0.0
2015-Jul-23 Thu	###	###	###	###	1,523,450	0	18.2	18.2	0.0
2015-Jul-22 Wed	0.325	###	0.325	###			###	###	0.0
2015-Jul-21 Tue	###	0.345	0.325	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	0.345			10.3	10.3	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	0.355	###	###	###	401,020	0	###	###	0.0
2015-Jul-15 Wed	###	###	###	0.355			15.8	15.8	0.0
2015-Jul-14 Tue	0.355	###	0.355	0.355	122,356	###	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	0.355	762,083	0	15.7	15.7	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	0.357	###	768,551	137,186	###	###	0.0
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	###	###	0.355	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	774,743	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###	579,588	0	76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	263,871	0	###	###	0.0
2015-Jul-01 Wed	###	0.375	###	0.375	659,825	###	###	###	###
2015-Jun-30 Tue	###	###	0.355	###			###	###	0.0
2015-Jun-29 Mon	###	###	0.355	###	2,139,284	379,722	###	###	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	938,659	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	2,280,123	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			###	###	0.0
2015-Jun-22 Mon	###	###	###	###	2,875,174	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	0.347	0.325	###			87.7	87.7	0.0
2015-Jun-17 Wed	0.325	###	###	###	3,521,058	0	84.6	84.6	0.0
2015-Jun-16 Tue	###	###	###	###	2,320,084	0	12.7	12.7	0.0
2015-Jun-15 Mon	###	###	0.325	0.325	1,931,524	313,872	###	###	###
2015-Jun-12 Fri	###	0.355	###	###	1,602,443	###	###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	1,259,321	0	13.6	13.6	0.0
2015-Jun-09 Tue	###	0.385	###	###			6.3	6.3	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	0.385	0.385	###	###			11.6	11.6	0.0
2015-Jun-03 Wed	0.385	###	0.382	0.385			###	###	0.0
2015-Jun-02 Tue	0.385	0.4	0.385	###	477,283	###	###	###	0.0
2015-Jun-01 Mon	###	###	###	###	1,035,352	0	4.5	4.5	0.0
2015-May-29 Fri	0.4	###	###	###			78.4	78.4	0.0
2015-May-28 Thu	0.4	###	###	###			###	###	0.0
2015-May-27 Wed	0.4	###	###	###	677,520	0	20.9	20.9	0.0
2015-May-26 Tue	0.4	0.41	0.4	0.41	1,064,143	430,977	88.5	88.5	###
2015-May-25 Mon	0.4	0.41	###	###	521,483	###	###	###	0.0
2015-May-22 Fri	###	###	###	###			11.9	11.9	0.0
2015-May-21 Thu	###	###	###	0.4			19.7	19.7	0.0
2015-May-20 Wed	0.4	###	0.4	0.4			###	###	0.0
2015-May-19 Tue	0.41	0.41	0.4	0.4			14.4	14.4	0.0
2015-May-18 Mon	###	0.41	0.4	###	1,057,247	428,185	78.6	78.6	0.0
2015-May-15 Fri	###	###	0.4	0.4			21.5	21.5	0.0
2015-May-14 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2015-May-13 Wed	0.4	0.41	###	0.41			86.7	86.7	###
2015-May-12 Tue	0.4	###	###	###	1,180,048	0	18.8	18.8	0.0
2015-May-11 Mon	0.41	0.41	0.4	0.4			13.7	13.7	0.0
2015-May-08 Fri	0.41	###	###	###	197,920	0	###	###	0.0
2015-May-07 Thu	###	0.42	###	0.41			###	###	###
2015-May-06 Wed	###	###	0.4	###	524,023	###	###	###	0.0
2015-May-05 Tue	0.4	0.42	0.4	0.41	879,882	360,751	###	###	###
2015-May-04 Mon	###	0.41	0.4	0.4			###	###	0.0
2015-May-01 Fri	0.4	0.41	0.385	###			74.7	74.7	0.0
2015-Apr-30 Thu	0.445	0.445	0.445	0.445	0				###
2015-Apr-29 Wed	0.445	0.445	0.445	0.445	0				###
2015-Apr-28 Tue	0.445	0.445	0.445	0.445	0				###
2015-Apr-27 Mon	0.445	0.46	0.44	0.445			67.6	67.6	###
2015-Apr-24 Fri	0.445	0.475	0.445	0.46	465,056	213,925	###	###	0.0
2015-Apr-23 Thu	0.45	0.455	0.44	0.445	579,476	###	###	###	###
2015-Apr-22 Wed	0.45	###	0.45	0.46			87.0	87.0	0.0
2015-Apr-21 Tue	0.45	0.46	0.44	0.455	323,158	145,421	###	###	0.0
2015-Apr-20 Mon	0.46	0.47	0.46	0.46			75.7	75.7	0.0
2015-Apr-17 Fri	0.45	###	0.45	0.46	384,772	86,573	###	###	0.0
2015-Apr-16 Thu	0.455	0.47	0.455	###	484,842	###	###	###	0.0
2015-Apr-15 Wed	0.445	0.46	0.44	0.45			###	###	0.0
2015-Apr-14 Tue	0.46	###	0.44	0.44	569,153	###	###	###	###
2015-Apr-13 Mon	0.475	0.485	0.46	0.46			###	###	0.0
2015-Apr-10 Fri	0.45	0.47	0.45	###			###	###	0.0
2015-Apr-09 Thu	0.49	0.49	0.45	0.45			###	###	0.0
2015-Apr-08 Wed	0.485	0.49	0.48	0.48			###	###	0.0
2015-Apr-07 Tue	0.5	0.5	0.485	0.5	436,541	###	###	###	0.0
2015-Apr-02 Thu	0.47	0.48	###	0.48			85.1	85.1	0.0
2015-Apr-01 Wed	0.455	0.455	###	0.445	875,550	199,187	###	###	###
2015-Mar-31 Tue	0.47	0.475	0.44	0.45	1,799,625	823,328	7.5	7.5	0.0
2015-Mar-30 Mon	0.5	0.5	0.47	0.475	644,654	312,657	8.0	8.0	###
2015-Mar-27 Fri	###	0.53	###	###			13.5	13.5	0.0
2015-Mar-26 Thu	0.525	0.525	###	0.52	1,352,946	355,148	23.6	23.6	0.0
2015-Mar-25 Wed	###	0.54	###	0.525			86.3	86.3	0.0
2015-Mar-24 Tue	0.48	0.51	0.48	0.51	1,133,047	560,858	95.6	95.6	###
2015-Mar-23 Mon	0.48	###	0.46	0.475	1,386,252	###	21.4	21.4	###
2015-Mar-20 Fri	0.445	0.46	0.43	0.46	3,455,776	1,537,820	91.7	91.7	0.0
2015-Mar-19 Thu	0.455	0.47	0.45	0.45	967,547	445,071	###	###	0.0
2015-Mar-18 Wed	0.455	0.475	###	###	1,636,723	388,721	###	###	0.0
2015-Mar-17 Tue	0.47	0.48	0.45	0.48	1,047,789	487,221	87.3	87.3	0.0
2015-Mar-16 Mon	###	0.46	###	0.46	618,348	142,220	95.6	95.6	0.0
2015-Mar-13 Fri	###	0.44	0.42	0.43			19.0	19.0	###
2015-Mar-12 Thu	0.43	0.44	0.41	0.42	1,287,081	###	14.1	14.1	###
2015-Mar-11 Wed	0.45	0.46	0.425	0.43			8.0	8.0	###
2015-Mar-10 Tue	###	0.5	0.45	0.45			2.2	2.2	0.0
2015-Mar-09 Mon	0.51	0.54	0.49	###			###	###	0.0
2015-Mar-06 Fri	0.56	0.56	###	###			7.1	7.1	0.0
2015-Mar-05 Thu	0.54	0.57	###	###	577,678	###	93.5	93.5	0.0
2015-Mar-04 Wed	0.57	0.575	0.54	0.54	890,250	###	###	###	0.0
2015-Mar-03 Tue	0.56	0.575	0.55	###	1,090,147	###	84.3	84.3	0.0
2015-Mar-02 Mon	0.555	0.57	0.55	###			###	###	0.0
2015-Feb-27 Fri	0.58	0.58	0.55	0.555	1,124,986	###	###	###	###
2015-Feb-26 Thu	0.55	0.58	0.55	0.58			###	###	###
2015-Feb-25 Wed	0.56	0.585	0.55	0.55			15.5	15.5	###
2015-Feb-24 Tue	0.57	0.585	0.555	0.555	178,154	101,547	###	###	###
2015-Feb-23 Mon	0.585	0.585	0.56	###			10.7	10.7	0.0
2015-Feb-20 Fri	###	###	0.575	0.575			###	###	###
2015-Feb-19 Thu	###	###	###	###	692,327	0	84.8	84.8	0.0
2015-Feb-18 Wed	0.59	0.59	0.57	0.58			17.2	17.2	###
2015-Feb-17 Tue	0.59	###	0.59	###			86.4	86.4	0.0
2015-Feb-16 Mon	###	###	0.585	0.59	329,921	###	###	###	0.0
2015-Feb-13 Fri	0.555	###	0.55	0.585			###	###	###
2015-Feb-12 Thu	###	0.57	0.54	0.545			###	###	0.0
2015-Feb-11 Wed	0.58	0.585	###	0.575			27.9	27.9	###
2015-Feb-10 Tue	0.585	###	0.575	###			84.5	84.5	0.0
2015-Feb-09 Mon	###	###	###	0.58	1,022,921	0	90.2	90.2	###
2015-Feb-06 Fri	###	###	0.59	###	1,090,048	###	###	###	0.0
2015-Feb-05 Thu	0.59	0.625	0.585	###	1,244,085	752,671	###	###	0.0
2015-Feb-04 Wed	###	###	0.555	0.58			###	###	###
2015-Feb-03 Tue	###	###	0.58	0.585			9.2	9.2	###
2015-Feb-02 Mon	0.59	0.625	0.59	###			88.3	88.3	0.0
2015-Jan-30 Fri	0.56	0.57	0.525	0.555			24.9	24.9	###
2015-Jan-29 Thu	###	0.655	###	###			###	###	0.0
2015-Jan-28 Wed	0.675	###	###	###	744,979	0	###	###	0.0
2015-Jan-27 Tue	0.7	0.7	###	###			4.9	4.9	0.0
2015-Jan-23 Fri	0.75	0.75	###	0.72	608,171	###	###	###	###
2015-Jan-22 Thu	0.76	###	0.72	0.725			8.1	8.1	###
2015-Jan-21 Wed	0.755	0.77	0.74	###	1,595,175	1,204,357	78.3	78.3	0.0
2015-Jan-20 Tue	0.72	###	###	0.725	625,652	0	78.9	78.9	###
2015-Jan-19 Mon	0.71	0.77	###	0.72	2,265,180	###	84.5	84.5	###
2015-Jan-16 Fri	###	###	0.655	###	1,704,356	558,176	###	###	0.0
2015-Jan-15 Thu	###	0.625	0.585	0.625	1,093,723	###	###	###	0.0
2015-Jan-14 Wed	###	###	###	###			15.8	15.8	0.0
2015-Jan-13 Tue	###	###	0.585	0.625			91.0	91.0	0.0
2015-Jan-12 Mon	0.58	###	0.58	0.585	2,449,574	710,376	###	###	###
2015-Jan-09 Fri	###	0.55	0.52	0.55			###	###	###
2015-Jan-08 Thu	###	0.55	0.51	0.51			7.9	7.9	###
2015-Jan-07 Wed	0.54	0.57	0.525	###			22.6	22.6	0.0
2015-Jan-06 Tue	0.52	###	0.49	0.525			83.0	83.0	0.0
2015-Jan-05 Mon	0.49	###	0.47	###			86.6	86.6	0.0
2015-Jan-02 Fri	0.46	0.49	0.45	0.48			91.0	91.0	0.0
2014-Dec-31 Wed	0.49	0.5	0.46	0.46	633,584	304,120	###	###	0.0
2014-Dec-30 Tue	###	0.485	0.43	0.485			98.1	98.1	0.0
2014-Dec-29 Mon	###	0.47	0.4	0.455			97.7	97.7	0.0
2014-Dec-24 Wed	###	0.41	###	###			###	###	0.0
2014-Dec-23 Tue	0.4	###	0.375	0.385			11.0	11.0	0.0
2014-Dec-22 Mon	0.375	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	0.355			1.7	1.7	0.0
2014-Dec-18 Thu	###	###	###	0.385			91.8	91.8	0.0
2014-Dec-17 Wed	###	###	0.355	0.355			5.5	5.5	0.0
2014-Dec-16 Tue	0.385	###	###	0.385	506,182	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	0.385			###	###	0.0
2014-Dec-12 Fri	0.43	0.43	0.385	0.4	2,318,726	944,880	###	###	0.0
2014-Dec-11 Thu	0.425	###	0.42	0.42			22.4	22.4	###
2014-Dec-10 Wed	0.455	###	###	0.44	1,365,641	0	10.6	10.6	###
2014-Dec-09 Tue	0.44	0.445	0.42	0.43	1,080,655	467,383	###	###	###
2014-Dec-08 Mon	0.45	0.455	###	###	1,122,553	255,380	###	###	0.0
2014-Dec-05 Fri	0.48	0.48	0.455	0.455			###	###	0.0
2014-Dec-04 Thu	0.475	0.485	###	0.48	332,886	80,724	79.9	79.9	0.0
2014-Dec-03 Wed	0.475	0.475	0.455	0.47	280,979	130,655	###	###	###
2014-Dec-02 Tue	0.5	###	0.47	0.475	961,279	###	8.2	8.2	###
2014-Dec-01 Mon	0.485	0.485	0.445	0.46	1,227,047	570,576	18.4	18.4	0.0
2014-Nov-28 Fri	0.52	0.52	0.49	###	669,289	###	9.1	9.1	0.0
2014-Nov-27 Thu	0.53	0.54	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	0.5	0.53	2,009,324	###	93.2	93.2	0.0
2014-Nov-25 Tue	0.5	###	0.49	0.5			###	###	0.0
2014-Nov-24 Mon	###	0.525	###	0.5	934,225	###	###	###	0.0
2014-Nov-21 Fri	0.51	0.51	0.47	0.48			###	###	0.0
2014-Nov-20 Thu	###	0.51	###	###	576,451	###	19.8	19.8	0.0
2014-Nov-19 Wed	###	0.55	0.52	0.52			###	###	0.0
2014-Nov-18 Tue	###	0.525	0.49	0.51	638,980	324,282	24.7	24.7	###
2014-Nov-17 Mon	0.53	###	0.49	0.5	1,640,084	401,820	###	###	0.0
2014-Nov-14 Fri	0.475	###	0.47	0.5			###	###	0.0
2014-Nov-13 Thu	0.47	0.475	0.455	###	298,821	138,951	23.1	23.1	0.0
2014-Nov-12 Wed	0.475	###	###	0.47			###	###	###
2014-Nov-11 Tue	###	0.49	0.445	###			###	###	0.0
2014-Nov-10 Mon	0.475	0.525	0.452	###	1,123,478	###	95.7	95.7	0.0
2014-Nov-07 Fri	0.47	0.475	###	###	1,488,624	353,548	4.4	4.4	0.0
2014-Nov-06 Thu	0.485	0.49	0.455	0.455			7.1	7.1	0.0
2014-Nov-05 Wed	0.56	0.575	0.49	0.5			###	###	0.0
2014-Nov-04 Tue	0.52	###	###	###	1,046,174	0	###	###	0.0
2014-Nov-03 Mon	0.56	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	0.59	1,152,740	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	905,026	0	74.6	74.6	0.0
2014-Oct-29 Wed	###	0.645	0.625	###	327,574	###	###	###	0.0
2014-Oct-28 Tue	0.655	###	###	###	1,021,052	0	6.9	6.9	0.0
2014-Oct-27 Mon	###	###	###	###	476,885	0	###	###	0.0
2014-Oct-24 Fri	###	0.675	###	###	459,654	###	###	###	0.0
2014-Oct-23 Thu	0.7	0.7	###	0.675	636,273	###	10.0	10.0	0.0
2014-Oct-22 Wed	###	###	0.675	###			93.7	93.7	0.0
2014-Oct-21 Tue	0.675	0.685	###	0.675			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			25.8	25.8	0.0
2014-Oct-17 Fri	###	0.682	###	###			16.6	16.6	0.0
2014-Oct-16 Thu	0.675	0.685	###	###			76.3	76.3	0.0
2014-Oct-15 Wed	0.7	0.7	###	###	1,202,454	420,858	6.1	6.1	0.0
2014-Oct-14 Tue	0.73	0.75	0.7	0.7	936,389	678,882	6.1	6.1	###
2014-Oct-13 Mon	0.72	0.745	0.71	0.74			###	###	0.1
2014-Oct-10 Fri	###	0.72	###	###	482,341	173,642	85.8	85.8	0.0
2014-Oct-09 Thu	0.7	0.725	0.7	0.725			###	###	###
2014-Oct-08 Wed	0.675	0.675	###	###	385,140	129,984	19.2	19.2	0.0
2014-Oct-07 Tue	0.7	###	###	###	1,009,174	0	###	###	0.0
2014-Oct-06 Mon	0.71	0.71	###	###	1,180,273	###	###	###	0.0
2014-Oct-03 Fri	###	0.745	###	###	681,458	253,843	68.0	68.0	0.0
2014-Oct-02 Thu	0.74	0.76	0.73	0.75			85.7	85.7	###
2014-Oct-01 Wed	0.75	###	0.72	0.745			###	###	###
2014-Sep-30 Tue	0.785	0.785	0.75	0.75			###	###	###
2014-Sep-29 Mon	0.79	###	0.76	0.79			###	###	###
2014-Sep-26 Fri	0.76	###	0.76	0.8	1,016,622	###	95.1	95.1	0.1
2014-Sep-25 Thu	0.77	0.77	0.73	0.755	1,070,645	802,983	16.9	16.9	###
2014-Sep-24 Wed	###	0.775	0.755	0.77			81.4	81.4	0.1
2014-Sep-23 Tue	0.77	0.785	0.755	0.755	671,972	###	###	###	###
2014-Sep-22 Mon	###	0.81	###	0.78	1,225,251	496,226	24.9	24.9	0.1
2014-Sep-19 Fri	0.825	0.845	###	0.825			###	###	0.1
2014-Sep-18 Thu	###	0.825	0.8	###	700,625	569,257	###	###	0.0
2014-Sep-17 Wed	0.86	###	0.82	0.84			###	###	###
2014-Sep-16 Tue	0.88	0.88	0.82	0.86			16.8	16.8	###
2014-Sep-15 Mon	###	0.88	0.83	0.88			###	###	0.1
2014-Sep-12 Fri	0.78	###	0.78	###			###	###	0.0
2014-Sep-11 Thu	0.78	0.8	0.78	0.8	544,151	429,879	###	###	0.1
2014-Sep-10 Wed	0.785	0.8	0.78	###	398,249	###	85.8	85.8	0.0
2014-Sep-09 Tue	0.77	0.79	0.77	0.785	1,391,172	###	84.8	84.8	###
2014-Sep-08 Mon	0.77	0.8	0.77	###			###	###	0.0
2014-Sep-05 Fri	0.775	###	0.77	0.78	1,225,652	471,876	###	###	0.1
2014-Sep-04 Thu	###	0.81	0.785	0.79	1,722,288	1,373,524	18.0	18.0	###
2014-Sep-03 Wed	0.78	###	0.77	0.8	977,284	376,254	89.6	89.6	0.1
2014-Sep-02 Tue	0.82	0.825	0.79	0.8	618,978	499,824	12.6	12.6	0.1
2014-Sep-01 Mon	0.81	0.825	0.8	0.81			###	###	0.1
2014-Aug-29 Fri	0.825	0.83	###	0.8	489,324	###	11.1	11.1	0.1
2014-Aug-28 Thu	###	###	###	0.825	606,328	0	88.2	88.2	0.1
2014-Aug-27 Wed	###	###	0.76	###	859,529	326,621	###	###	0.0
2014-Aug-26 Tue	0.77	0.79	0.755	###	1,187,749	###	30.4	30.4	0.0
2014-Aug-25 Mon	0.8	###	###	0.775	874,757	0	13.1	13.1	0.1
2014-Aug-22 Fri	0.8	###	0.77	0.8			###	###	0.1
2014-Aug-21 Thu	0.82	0.827	0.8	###	1,217,520	990,452	18.2	18.2	0.0
2014-Aug-20 Wed	0.83	0.84	0.825	0.825			###	###	0.1
2014-Aug-19 Tue	0.855	0.855	0.83	0.83	397,926	335,252	11.5	11.5	###
2014-Aug-18 Mon	0.85	0.86	0.83	0.85			###	###	###
2014-Aug-15 Fri	0.85	0.87	0.845	0.86	500,624	429,285	###	###	###
2014-Aug-14 Thu	0.84	0.86	0.82	0.86			85.3	85.3	###
2014-Aug-13 Wed	0.84	0.86	0.83	###	340,027	287,322	###	###	0.0
2014-Aug-12 Tue	0.82	###	###	0.83	573,981	0	###	###	###
2014-Aug-11 Mon	0.875	0.875	0.825	0.84			###	###	###
2014-Aug-08 Fri	0.84	0.885	0.84	0.875			###	###	0.1
2014-Aug-07 Thu	0.81	###	0.8	###	1,680,826	###	90.2	90.2	0.0
2014-Aug-06 Wed	0.77	0.785	0.755	###	1,235,580	###	###	###	0.0
2014-Aug-05 Tue	0.81	###	0.76	0.76	1,522,148	###	6.7	6.7	0.1
2014-Aug-04 Mon	###	###	0.78	###	2,377,174	###	###	###	0.0
2014-Aug-01 Fri	0.775	###	0.75	0.785	3,158,251	1,184,344	###	###	###
2014-Jul-31 Thu	0.86	0.87	###	###			4.1	4.1	0.0
2014-Jul-30 Wed	###	0.925	###	###	4,885,249	2,259,427	2.4	2.4	0.0
2014-Jul-29 Tue	0.85	0.985	0.81	###			###	###	0.0
2014-Jul-28 Mon	###	1.2	1.175	1.185	335,329	###	28.2	28.2	0.1
2014-Jul-25 Fri	###	1.145	###	1.145			79.7	79.7	###
2014-Jul-24 Thu	###	###	1.155	1.155	897,182	518,122	7.3	7.3	0.1
2014-Jul-23 Wed	1.225	1.24	###	1.23	199,858	###	69.1	69.1	0.1
2014-Jul-22 Tue	1.25	1.255	1.225	1.225			###	###	0.1
2014-Jul-21 Mon	1.225	###	###	1.255	423,641	0	###	###	###
2014-Jul-18 Fri	###	1.285	###	###			12.9	12.9	0.0
2014-Jul-17 Thu	###	1.23	###	1.22			91.5	91.5	0.1
2014-Jul-16 Wed	1.21	1.22	###	###			12.7	12.7	0.0
2014-Jul-15 Tue	1.21	1.23	###	1.22	712,155	437,975	###	###	0.1
2014-Jul-14 Mon	###	1.322	1.24	1.26			15.6	15.6	###
2014-Jul-11 Fri	1.26	###	1.245	1.27	1,306,028	###	74.2	74.2	###
2014-Jul-10 Thu	###	1.25	1.177	1.25			###	###	###
2014-Jul-09 Wed	###	1.182	###	###	1,453,776	859,181	90.5	90.5	0.0
2014-Jul-08 Tue	###	###	###	1.125			80.0	80.0	###
2014-Jul-07 Mon	###	###	###	###			31.1	31.1	0.0
2014-Jul-04 Fri	###	1.145	###	###	643,653	###	67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	1.125			66.1	66.1	###
2014-Jul-02 Wed	###	1.145	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	1.145	###	1.145	716,549	410,224	93.8	93.8	###
2014-Jun-30 Mon	###	###	###	###	652,428	0	###	###	0.0
2014-Jun-27 Fri	###	###	1.075	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	1.155	1.2	###	1.175	1,706,754	1,024,052	###	###	###
2014-Jun-23 Mon	###	1.155	###	1.155	1,918,558	###	89.7	89.7	0.1
2014-Jun-20 Fri	###	###	###	###	5,228,946	0	17.3	17.3	0.0
2014-Jun-19 Thu	###	###	###	###	1,581,355	0	87.2	87.2	0.0
2014-Jun-18 Wed	###	###	###	###	291,541	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	1.045	###	###			###	###	0.0
2014-Jun-13 Fri	###	1.042	###	###	1,708,150	889,946	###	###	0.0
2014-Jun-12 Thu	0.955	###	0.942	0.945	346,689	###	###	###	0.1
2014-Jun-11 Wed	0.955	0.955	###	###	917,486	###	13.8	13.8	0.0
2014-Jun-10 Tue	###	###	###	###	525,358	0	16.6	16.6	0.0
2014-Jun-06 Fri	###	###	###	1	756,575	0	###	###	###
2014-Jun-05 Thu	###	###	0.945	###	254,881	###	###	###	0.0
2014-Jun-04 Wed	###	0.975	0.945	###	446,383	428,527	###	###	0.0
2014-Jun-03 Tue	###	###	0.945	###	499,540	###	###	###	0.0
2014-Jun-02 Mon	0.955	###	0.945	###	571,976	270,258	###	###	0.0
2014-May-30 Fri	###	0.982	###	###	859,841	422,181	88.8	88.8	0.0
2014-May-29 Thu	###	###	0.945	0.945	755,129	###	25.2	25.2	0.1
2014-May-28 Wed	0.945	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	0.955	###			79.9	79.9	0.0
2014-May-26 Mon	0.975	0.985	0.955	0.975			70.4	70.4	###
2014-May-23 Fri	###	###	0.945	###	457,186	216,020	87.2	87.2	0.0
2014-May-22 Thu	###	###	0.945	###	526,258	248,656	###	###	0.0
2014-May-21 Wed	###	###	###	0.955	289,683	0	###	###	0.1
2014-May-20 Tue	0.975	0.985	###	###			###	###	0.0
2014-May-19 Mon	###	###	0.975	0.975			###	###	###
2014-May-16 Fri	###	###	###	###	770,142	0	###	###	0.0
2014-May-15 Thu	1	###	0.987	###	1,000,926	493,956	###	###	0.0
2014-May-14 Wed	###	###	###	###	513,580	0	###	###	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	0.975	###	###			###	###	0.0
2014-May-09 Fri	###	0.985	###	###	356,943	###	83.0	83.0	0.0
2014-May-08 Thu	###	0.985	0.955	###			73.7	73.7	0.0
2014-May-07 Wed	1	###	###	###	616,086	0	###	###	0.0
2014-May-06 Tue	###	###	0.985	1	637,776	###	###	###	###
2014-May-05 Mon	0.985	###	0.985	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			27.1	27.1	0.0
2014-May-01 Thu	###	1	###	###			###	###	0.0
2014-Apr-30 Wed	0.975	1	###	###			###	###	0.0
2014-Apr-29 Tue	###	###	###	###	821,522	0	9.5	9.5	0.0
2014-Apr-28 Mon	###	1.075	###	###			14.6	14.6	0.0
2014-Apr-24 Thu	###	###	###	###	1,199,120	0	85.4	85.4	0.0
2014-Apr-23 Wed	###	0.985	0.925	0.975	782,274	747,071	###	###	###
2014-Apr-22 Tue	###	###	0.925	###			8.1	8.1	0.0
2014-Apr-17 Thu	###	###	###	###	889,521	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###			79.2	79.2	0.0
2014-Apr-15 Tue	###	###	###	###			10.2	10.2	0.0
2014-Apr-14 Mon	###	1.075	###	###	612,643	###	31.1	31.1	0.0
2014-Apr-11 Fri	###	###	###	###	589,826	0	82.5	82.5	0.0
2014-Apr-10 Thu	###	###	1.022	###			###	###	0.0
2014-Apr-09 Wed	1.045	###	1	1.025	1,888,545	944,272	15.1	15.1	###
2014-Apr-08 Tue	###	1.042	###	###			###	###	0.0
2014-Apr-07 Mon	###	1.055	0.985	1			5.8	5.8	###
2014-Apr-04 Fri	1.025	###	###	###	565,553	0	18.8	18.8	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	1.025	###	###			###	###	0.0
2014-Apr-01 Tue	###	1.025	0.975	###	1,136,742	1,136,742	###	###	0.0
2014-Mar-31 Mon	1.025	###	1.025	###			86.8	86.8	0.0
2014-Mar-28 Fri	###	###	###	###			77.5	77.5	0.0
2014-Mar-27 Thu	1.045	###	###	###	1,088,376	0	21.6	21.6	0.0
2014-Mar-26 Wed	1.085	###	1.045	###	1,305,683	###	21.8	21.8	0.0
2014-Mar-25 Tue	###	###	###	###	1,793,344	0	15.8	15.8	0.0
2014-Mar-24 Mon	1.25	1.25	1.145	###			###	###	0.0
2014-Mar-21 Fri	1.21	1.27	1.21	1.26	8,808,126	10,922,076	91.6	91.6	###
2014-Mar-20 Thu	1.2	1.24	1.185	1.21	1,216,055	###	84.7	84.7	###
2014-Mar-19 Wed	1.27	###	1.24	###			27.6	27.6	0.0
2014-Mar-18 Tue	###	1.325	1.255	1.27	2,025,922	###	11.7	11.7	###
2014-Mar-17 Mon	###	###	###	###			79.0	79.0	0.0
2014-Mar-14 Fri	###	###	###	###			13.0	13.0	0.0
2014-Mar-13 Thu	###	1.41	###	###	2,880,185	###	76.1	76.1	0.0
2014-Mar-12 Wed	1.22	###	1.21	1.325	1,886,451	###	###	###	0.1
2014-Mar-11 Tue	###	###	1.2	1.21	1,757,128	1,054,276	###	###	###
2014-Mar-10 Mon	1.28	1.29	1.25	###			25.8	25.8	0.0
2014-Mar-07 Fri	1.325	###	1.275	1.28	1,422,759	###	9.8	9.8	###
2014-Mar-06 Thu	1.24	1.29	###	###	812,087	###	###	###	0.0
2014-Mar-05 Wed	1.25	1.26	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	1.25	1.25	1,483,677	###	###	###	###
2014-Mar-03 Mon	###	###	###	###	2,387,152	0	98.5	98.5	0.0
2014-Feb-28 Fri	###	###	###	1.155	1,839,645	0	###	###	0.1
2014-Feb-27 Thu	1.285	1.285	###	###	1,963,777	1,261,726	###	###	0.0
2014-Feb-26 Wed	1.325	1.325	1.325	1.325	0				0.1
2014-Feb-25 Tue	###	###	###	1.325	700,746	0	84.0	84.0	0.1
2014-Feb-24 Mon	1.44	1.44	###	1.285	1,265,587	911,222	2.2	2.2	###
2014-Feb-21 Fri	###	1.425	###	###	1,068,653	###	###	###	0.0
2014-Feb-20 Thu	1.23	###	1.21	###	1,692,682	1,024,072	97.2	97.2	0.0
2014-Feb-19 Wed	1.4	1.4	1.285	###			4.4	4.4	0.0
2014-Feb-18 Tue	1.5	1.51	###	1.385			###	###	0.1
2014-Feb-17 Mon	1.46	###	1.43	1.45			###	###	###
2014-Feb-14 Fri	1.46	1.46	###	###			10.4	10.4	0.0
2014-Feb-13 Thu	1.455	1.475	###	1.4			8.6	8.6	###
2014-Feb-12 Wed	1.48	1.53	###	1.44	2,569,055	1,965,327	12.5	12.5	0.1
2014-Feb-11 Tue	1.4	1.445	###	1.445			###	###	###
2014-Feb-10 Mon	###	###	1.285	###	1,341,125	861,672	###	###	0.0
2014-Feb-07 Fri	1.21	1.29	###	1.27	1,045,125	###	###	###	###
2014-Feb-06 Thu	1.28	###	###	1.2			4.5	4.5	0.1
2014-Feb-05 Wed	###	1.25	###	1.25	1,237,649	###	97.4	97.4	###
2014-Feb-04 Tue	###	1.21	1.145	1.145	1,540,153	###	###	###	###
2014-Feb-03 Mon	###	###	###	###	1,296,286	0	94.4	94.4	0.0
2014-Jan-31 Fri	###	###	###	###	937,058	0	###	###	0.0
2014-Jan-30 Thu	###	1.145	1.075	1.145			95.7	95.7	###
2014-Jan-29 Wed	###	###	1.045	###	560,576	###	###	###	0.0
2014-Jan-28 Tue	###	1.075	###	###			###	###	0.0
2014-Jan-24 Fri	###	1.085	###	1.055			###	###	0.1
2014-Jan-23 Thu	###	###	0.975	1	1,076,182	###	9.4	9.4	###
2014-Jan-22 Wed	###	1.075	1.025	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	1,316,682	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	0.985	1,435,586	0	###	###	###
2014-Jan-17 Fri	###	0.885	###	0.875	859,142	380,170	###	###	0.1
2014-Jan-16 Thu	0.825	###	###	0.825			63.1	63.1	0.1
2014-Jan-15 Wed	0.85	0.85	###	0.83			###	###	###
2014-Jan-14 Tue	###	0.875	0.845	0.85	1,071,682	921,646	20.7	20.7	###
2014-Jan-13 Mon	0.855	0.875	0.845	0.86			###	###	###
2014-Jan-10 Fri	0.81	0.855	###	0.825			87.1	87.1	0.1
2014-Jan-09 Thu	0.81	###	###	###			###	###	0.0
2014-Jan-08 Wed	0.87	0.87	###	0.825			###	###	0.1
2014-Jan-07 Tue	###	###	0.86	0.87			###	###	0.1
2014-Jan-06 Mon	###	0.925	0.885	###	2,234,621	###	20.2	20.2	0.0
2014-Jan-03 Fri	###	0.89	0.855	0.885	2,058,459	###	88.4	88.4	###
2014-Jan-02 Thu	0.81	0.855	###	0.85	1,072,557	###	###	###	###
2013-Dec-31 Tue	###	0.827	0.775	0.785			###	###	###
2013-Dec-30 Mon	0.83	0.845	0.81	0.82			17.6	17.6	0.1
2013-Dec-27 Fri	###	0.82	###	0.8	839,586	###	94.0	94.0	0.1
2013-Dec-24 Tue	0.78	0.78	0.745	0.75	1,568,044	###	###	###	###
2013-Dec-23 Mon	0.81	0.83	0.752	0.79			12.1	12.1	###
2013-Dec-20 Fri	0.84	0.85	###	0.81			###	###	0.1
2013-Dec-19 Thu	0.85	###	###	0.855			###	###	###
2013-Dec-18 Wed	0.88	0.88	###	0.855	958,944	###	###	###	###
2013-Dec-17 Tue	###	###	0.87	0.88	341,341	148,483	17.7	17.7	0.1
2013-Dec-16 Mon	###	0.945	###	###			21.3	21.3	0.0
2013-Dec-13 Fri	0.925	###	0.88	###			16.4	16.4	0.0
2013-Dec-12 Thu	###	###	###	0.945	698,345	0	###	###	0.1
2013-Dec-11 Wed	###	1	0.945	0.945	891,147	866,640	###	###	0.1
2013-Dec-10 Tue	###	0.985	###	###	656,574	###	13.7	13.7	0.0
2013-Dec-09 Mon	###	###	###	###			15.5	15.5	0.0
2013-Dec-06 Fri	###	###	###	###			7.2	7.2	0.0
2013-Dec-05 Thu	###	###	###	1			26.8	26.8	###
2013-Dec-04 Wed	###	1.025	###	###			16.2	16.2	0.0
2013-Dec-03 Tue	1.025	###	1	###	532,044	266,022	21.4	21.4	0.0
2013-Dec-02 Mon	###	###	###	###			88.3	88.3	0.0
2013-Nov-29 Fri	###	###	###	###	412,489	0	13.3	13.3	0.0
2013-Nov-28 Thu	1.055	###	###	###			10.0	10.0	0.0
2013-Nov-27 Wed	###	###	###	###	601,584	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	1.075			###	###	###
2013-Nov-25 Mon	###	###	###	1.025			6.9	6.9	###
2013-Nov-22 Fri	###	1.175	###	1.125			###	###	###
2013-Nov-21 Thu	1.185	1.185	###	###			4.9	4.9	0.0
2013-Nov-20 Wed	1.255	1.26	###	###			6.3	6.3	0.0
2013-Nov-19 Tue	1.225	1.28	1.22	###			###	###	0.0
2013-Nov-18 Mon	1.275	1.28	1.22	1.22	175,974	###	###	###	0.1
2013-Nov-15 Fri	1.255	###	1.255	1.28	299,089	187,678	###	###	###
2013-Nov-14 Thu	1.225	1.25	1.225	1.24			###	###	0.1
2013-Nov-13 Wed	1.22	###	###	###	220,955	0	###	###	0.0
2013-Nov-12 Tue	1.22	1.245	###	1.22	350,822	218,386	###	###	0.1
2013-Nov-11 Mon	###	1.255	###	1.22	348,386	###	28.9	28.9	0.1
2013-Nov-08 Fri	1.24	1.255	1.222	1.25	297,587	###	###	###	###
2013-Nov-07 Thu	1.27	1.28	1.23	1.24	443,785	556,950	16.0	16.0	0.1
2013-Nov-06 Wed	###	###	1.25	1.255	486,576	###	###	###	###
2013-Nov-05 Tue	1.28	###	1.28	###			84.3	84.3	0.0
2013-Nov-04 Mon	1.29	###	1.28	1.285			39.6	39.6	###
2013-Nov-01 Fri	###	###	1.29	###	798,875	515,274	###	###	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	1.4	1.325	###			###	###	0.0
2013-Oct-29 Tue	###	1.425	###	###			22.2	22.2	0.0
2013-Oct-28 Mon	1.43	1.445	1.4	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###	511,525	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	###	779,921	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	1.355	1,280,647	0	24.4	24.4	###
2013-Oct-22 Tue	###	1.355	###	###	332,529	225,288	23.7	23.7	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	648,750	0	23.4	23.4	0.0
2013-Oct-17 Thu	###	1.325	###	###	309,221	204,858	24.6	24.6	0.0
2013-Oct-16 Wed	###	1.345	###	###			###	###	0.0
2013-Oct-15 Tue	###	###	###	###			###	###	0.0
2013-Oct-14 Mon	1.325	1.345	###	###			###	###	0.0
2013-Oct-11 Fri	###	1.385	1.325	1.355			67.3	67.3	###
2013-Oct-10 Thu	###	###	###	1.355			###	###	###
2013-Oct-09 Wed	1.43	###	###	###			###	###	0.0
2013-Oct-08 Tue	1.43	1.45	1.425	1.445			82.6	82.6	###
2013-Oct-07 Mon	###	1.45	1.42	1.42	683,522	980,854	29.7	29.7	###
2013-Oct-04 Fri	1.45	1.5	1.44	1.475	198,952	292,459	85.8	85.8	0.1
2013-Oct-03 Thu	1.48	1.48	1.425	1.45	370,449	538,077	14.5	14.5	###
2013-Oct-02 Wed	1.45	1.47	1.43	1.45			###	###	###
2013-Oct-01 Tue	1.51	###	1.5	1.5			###	###	0.1
2013-Sep-30 Mon	1.53	1.57	###	1.51			26.9	26.9	0.1
2013-Sep-27 Fri	1.56	1.57	###	1.54			###	###	###
2013-Sep-26 Thu	1.57	1.58	###	1.55	241,325	190,646	###	###	###
2013-Sep-25 Wed	1.54	1.55	1.52	1.55			###	###	###
2013-Sep-24 Tue	1.54	1.557	1.51	1.54	705,188	###	###	###	###
2013-Sep-23 Mon	1.555	1.575	1.51	1.54	1,073,976	###	26.7	26.7	###
2013-Sep-20 Fri	1.645	###	1.585	###	6,636,726	###	74.6	74.6	0.0
2013-Sep-19 Thu	###	###	1.585	###			###	###	0.0
2013-Sep-18 Wed	1.47	###	1.45	1.49			85.2	85.2	###
2013-Sep-17 Tue	1.48	1.5	1.44	1.5			###	###	0.1
2013-Sep-16 Mon	1.45	1.525	1.445	1.5	679,941	###	###	###	0.1
2013-Sep-13 Fri	1.46	###	1.42	1.44	622,359	441,874	###	###	0.1
2013-Sep-12 Thu	1.555	1.58	1.53	###	604,940	940,681	###	###	0.0
2013-Sep-11 Wed	###	###	1.54	1.55			###	###	###
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	1.655	###	1.645	1.645	649,684	###	###	###	0.1
2013-Sep-06 Fri	1.7	1.7	###	###	651,678	553,926	###	###	0.0
2013-Sep-05 Thu	1.8	###	1.71	1.725			###	###	###
2013-Sep-04 Wed	1.755	1.8	1.745	1.8	342,124	###	###	###	0.1
2013-Sep-03 Tue	1.745	1.775	###	1.73			22.7	22.7	###
2013-Sep-02 Mon	1.71	1.74	###	1.725	504,942	###	###	###	###
2013-Aug-30 Fri	1.84	1.87	1.76	1.77	758,878	###	###	###	###
2013-Aug-29 Thu	###	###	1.745	1.85	734,827	###	###	###	0.1
2013-Aug-28 Wed	###	###	###	###	953,220	0	###	###	0.0
2013-Aug-27 Tue	2	###	###	###			###	###	0.0
2013-Aug-26 Mon	1.89	2	1.89	###	2,379,126	###	###	###	0.0
2013-Aug-23 Fri	1.8	1.845	1.785	1.83	671,450	1,218,681	79.1	79.1	###
2013-Aug-22 Thu	1.83	1.86	1.725	1.73	1,178,955	2,113,276	7.0	7.0	###
2013-Aug-21 Wed	###	2	1.82	1.83	1,021,544	1,951,149	###	###	###
2013-Aug-20 Tue	1.79	###	###	###			###	###	0.0
2013-Aug-19 Mon	1.72	1.84	1.72	1.83	5,407,552	9,625,442	###	###	###
2013-Aug-16 Fri	1.71	1.775	###	###	1,715,846	###	19.1	19.1	0.0
2013-Aug-15 Thu	1.59	###	1.59	###			94.8	94.8	0.0
2013-Aug-14 Wed	1.51	1.57	1.47	1.57	1,137,324	###	###	###	0.1
2013-Aug-13 Tue	1.5	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	1.485	###	1.485			###	###	###
2013-Aug-09 Fri	###	###	###	###	1,122,082	0	81.0	81.0	0.0
2013-Aug-08 Thu	###	###	1.285	1.29			###	###	0.1
2013-Aug-07 Wed	1.345	1.345	###	###			34.2	34.2	0.0
2013-Aug-06 Tue	1.285	###	###	###			91.7	91.7	0.0
2013-Aug-05 Mon	1.27	###	1.22	###			28.8	28.8	0.0
2013-Aug-02 Fri	###	1.355	1.255	1.27	922,653	###	###	###	###
2013-Aug-01 Thu	###	###	###	###			17.3	17.3	0.0
2013-Jul-31 Wed	1.445	1.445	###	###			###	###	0.0
2013-Jul-30 Tue	1.44	1.46	1.4	###	1,312,651	###	###	###	0.0
2013-Jul-29 Mon	###	1.52	1.42	###	432,944	636,427	###	###	0.0
2013-Jul-26 Fri	1.47	1.52	1.42	1.49			81.7	81.7	###
2013-Jul-25 Thu	1.45	1.485	1.425	1.45			72.1	72.1	###
2013-Jul-24 Wed	1.5	###	###	1.51	1,432,342	0	###	###	0.1
2013-Jul-23 Tue	1.49	###	1.455	###	2,274,341	1,654,583	###	###	0.0
2013-Jul-22 Mon	1.49	1.49	1.4	1.4	1,498,521	###	4.8	4.8	###
2013-Jul-19 Fri	1.5	1.51	1.375	1.41			5.7	5.7	###
2013-Jul-18 Thu	1.485	1.49	1.41	1.47	1,287,441	1,866,789	24.2	24.2	###
2013-Jul-17 Wed	1.51	1.54	1.49	###	316,481	###	###	###	0.0
2013-Jul-16 Tue	1.52	###	1.475	1.5	382,147	###	22.8	22.8	0.1
2013-Jul-15 Mon	###	1.655	1.51	1.525			3.1	3.1	0.1
2013-Jul-12 Fri	###	1.72	1.59	###	485,189	802,987	###	###	0.0
2013-Jul-11 Thu	1.46	###	1.46	1.59			###	###	###
2013-Jul-10 Wed	###	###	###	1.4	253,981	0	###	###	###
2013-Jul-09 Tue	1.46	1.46	###	1.43	392,288	286,370	###	###	0.1
2013-Jul-08 Mon	1.55	1.55	###	1.43	412,777	###	4.8	4.8	0.1
2013-Jul-05 Fri	###	1.625	1.55	###	191,726	###	13.1	13.1	0.0
2013-Jul-04 Thu	###	1.645	1.58	1.59			16.1	16.1	###
2013-Jul-03 Wed	1.675	1.685	1.55	1.58			6.1	6.1	0.1
2013-Jul-02 Tue	1.625	###	###	###	292,877	0	###	###	0.0
2013-Jul-01 Mon	1.59	1.78	1.55	1.58	429,259	###	###	###	0.1
2013-Jun-28 Fri	1.52	###	1.49	1.53			###	###	###
2013-Jun-27 Thu	1.45	1.545	###	###			88.9	88.9	0.0
2013-Jun-26 Wed	1.575	###	1.455	###			###	###	0.0
2013-Jun-25 Tue	1.81	1.81	1.53	1.585			###	###	###
2013-Jun-24 Mon	###	###	1.81	1.82	682,827	617,958	###	###	###
2013-Jun-21 Fri	###	###	###	2.21			###	###	0.2
2013-Jun-20 Thu	###	###	###	2.21			###	###	0.2
2013-Jun-19 Wed	###	###	###	###	662,445	0	86.2	86.2	0.0
2013-Jun-18 Tue	###	###	###	###	1,018,849	0	10.7	10.7	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	1.855	1.945	1.855	###	647,159	###	79.6	79.6	0.0
2013-Jun-13 Thu	1.82	1.89	1.82	1.88			92.1	92.1	0.1
2013-Jun-12 Wed	1.825	1.875	###	###	327,153	###	###	###	0.0
2013-Jun-11 Tue	###	###	###	1.88			###	###	0.1
2013-Jun-07 Fri	1.945	###	###	###	932,321	0	###	###	0.0
2013-Jun-06 Thu	###	###	###	###			79.8	79.8	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	2			83.3	83.3	0.1
2013-Jun-03 Mon	###	###	1.685	1.945			###	###	0.1
2013-May-31 Fri	1.845	1.845	###	1.725	2,200,274	2,029,752	###	###	###
2013-May-30 Thu	###	1.85	1.76	1.77	472,025	###	###	###	###
2013-May-29 Wed	1.75	1.78	1.7	1.77	197,446	343,556	75.6	75.6	###
2013-May-28 Tue	1.7	1.81	1.7	1.75	324,072	568,746	###	###	0.1
2013-May-27 Mon	1.775	1.8	###	1.74	134,589	###	21.5	21.5	0.1
2013-May-24 Fri	1.75	1.79	###	1.775			###	###	###
2013-May-23 Thu	1.685	1.74	###	###			85.1	85.1	0.0
2013-May-22 Wed	1.76	###	1.75	1.77			###	###	###
2013-May-21 Tue	###	###	1.72	1.75	306,344	263,455	82.4	82.4	0.1
2013-May-20 Mon	###	1.72	###	###	228,448	###	###	###	0.0
2013-May-17 Fri	###	###	###	1.7	335,621	0	88.6	88.6	###
2013-May-16 Thu	1.71	1.71	###	1.675			25.1	25.1	###
2013-May-15 Wed	###	###	###	1.745			###	###	0.1
2013-May-14 Tue	###	1.925	1.81	###			11.2	11.2	0.0
2013-May-13 Mon	###	###	###	1.88	297,041	0	10.4	10.4	0.1
2013-May-10 Fri	1.925	###	1.885	###			###	###	0.0
2013-May-09 Thu	1.83	1.925	1.81	1.925			###	###	0.1
2013-May-08 Wed	1.77	1.845	1.72	1.81			###	###	###
2013-May-07 Tue	1.8	###	1.75	1.79			###	###	0.1
2013-May-06 Mon	1.8	1.83	1.76	1.775	229,520	411,988	###	###	###
2013-May-03 Fri	1.78	1.78	1.7	1.78			###	###	0.1
2013-May-02 Thu	1.82	1.82	###	1.73	405,774	369,254	9.1	9.1	###
2013-May-01 Wed	1.89	###	1.79	###	381,343	###	9.2	9.2	0.0
2013-Apr-30 Tue	###	###	###	1.87	421,422	0	###	###	###
2013-Apr-29 Mon	###	###	###	###	330,251	0	###	###	0.0
2013-Apr-26 Fri	1.825	1.975	1.825	1.955	732,440	###	###	###	###
2013-Apr-24 Wed	1.785	###	1.73	1.775	591,849	511,949	22.2	22.2	###
2013-Apr-23 Tue	1.8	###	1.71	1.73	490,747	419,588	13.5	13.5	###
2013-Apr-22 Mon	1.82	###	1.785	###			###	###	0.0
2013-Apr-19 Fri	1.73	1.83	1.72	###			###	###	0.0
2013-Apr-18 Thu	1.8	###	###	1.73	583,686	0	21.0	21.0	###
2013-Apr-17 Wed	1.82	1.885	1.8	1.825			###	###	###
2013-Apr-16 Tue	1.78	1.84	###	1.825			87.2	87.2	###
2013-Apr-15 Mon	###	###	1.83	1.89			10.3	10.3	###
2013-Apr-12 Fri	###	###	###	###	628,720	0	28.7	28.7	0.0
2013-Apr-11 Thu	###	###	###	###			27.5	27.5	0.0
2013-Apr-10 Wed	###	###	###	###	982,220	0	84.2	84.2	0.0
2013-Apr-09 Tue	1.985	###	###	###	860,641	0	79.3	79.3	0.0
2013-Apr-08 Mon	1.985	###	1.955	###			22.8	22.8	0.0
2013-Apr-05 Fri	###	###	###	###	1,050,946	0	###	###	0.0
2013-Apr-04 Thu	###	1.985	###	1.87			18.0	18.0	###
2013-Apr-03 Wed	###	###	###	2			###	###	0.1
2013-Apr-02 Tue	###	###	2	###			16.5	16.5	0.0
2013-Mar-28 Thu	###	###	###	###	1,241,441	0	###	###	0.0
2013-Mar-27 Wed	2.55	2.57	2.475	2.49			###	###	0.2
2013-Mar-26 Tue	2.5	2.53	2.45	2.53	458,146	1,140,783	81.0	81.0	###
2013-Mar-25 Mon	###	2.47	###	2.45			###	###	0.2
2013-Mar-22 Fri	2.47	2.52	###	###	857,785	###	###	###	0.0
2013-Mar-21 Thu	2.56	2.57	2.46	2.46	425,924	###	###	###	0.2
2013-Mar-20 Wed	###	###	2.56	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	2.75	###	###			74.7	74.7	0.0
2013-Mar-18 Mon	###	2.76	###	###	315,177	434,944	###	###	0.0
2013-Mar-15 Fri	2.75	2.88	###	###			9.3	9.3	0.0
2013-Mar-14 Thu	###	###	2.72	2.73	359,645	###	2.7	2.7	###
2013-Mar-13 Wed	###	###	###	###	182,921	0	###	###	0.0
2013-Mar-12 Tue	###	###	###	###	186,650	0	###	###	0.0
2013-Mar-11 Mon	###	###	2.82	###	238,173	335,823	83.5	83.5	0.0
2013-Mar-08 Fri	2.89	###	2.84	###	319,157	###	80.1	80.1	0.0
2013-Mar-07 Thu	2.85	###	2.84	2.87			78.5	78.5	###
2013-Mar-06 Wed	2.85	2.87	2.81	2.86	217,984	619,074	70.1	70.1	0.2
2013-Mar-05 Tue	###	###	2.86	2.89			###	###	###
2013-Mar-04 Mon	###	###	2.88	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###	227,421	0	###	###	0.0
2013-Feb-28 Thu	###	###	###	###			11.5	11.5	0.0
2013-Feb-27 Wed	###	###	###	###			80.4	80.4	0.0
2013-Feb-26 Tue	2.85	###	2.83	###			94.3	94.3	0.0
2013-Feb-25 Mon	2.88	2.88	2.81	2.84			###	###	0.2
2013-Feb-22 Fri	2.78	2.88	2.78	2.88	246,720	###	87.2	87.2	0.2
2013-Feb-21 Thu	2.58	###	2.57	2.7			###	###	0.2
2013-Feb-20 Wed	2.79	2.79	2.53	###			4.4	4.4	0.0
2013-Feb-19 Tue	2.88	###	2.75	2.78			###	###	0.2
2013-Feb-18 Mon	###	###	###	###	374,828	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	3	425,057	0	90.0	90.0	0.2
2013-Feb-14 Thu	###	###	###	###	759,121	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###			89.3	89.3	0.0
2013-Feb-12 Tue	###	###	###	###			19.0	19.0	0.0
2013-Feb-11 Mon	###	###	3.28	###	179,120	293,756	###	###	0.0
2013-Feb-08 Fri	###	3.4	###	###			###	###	0.0
2013-Feb-07 Thu	3.23	###	3.21	###			89.7	89.7	0.0
2013-Feb-06 Wed	###	###	3.24	3.25			###	###	0.2
2013-Feb-05 Tue	###	###	3.24	3.25	383,648	###	###	###	0.2
2013-Feb-04 Mon	3.42	3.44	###	###	231,778	398,658	18.8	18.8	0.0
2013-Feb-01 Fri	###	3.44	###	3.4			###	###	0.2
2013-Jan-31 Thu	###	###	###	3.4			###	###	0.2
2013-Jan-30 Wed	###	###	3.57	###			18.5	18.5	0.0
2013-Jan-29 Tue	3.88	3.89	###	###	264,948	515,323	###	###	0.0
2013-Jan-25 Fri	3.88	3.88	3.73	3.79			12.9	12.9	###
2013-Jan-24 Thu	3.86	3.88	3.79	3.88			73.7	73.7	0.3
2013-Jan-23 Wed	3.81	3.88	3.78	3.88	295,951	###	85.1	85.1	0.3
2013-Jan-22 Tue	3.75	3.77	###	3.76			###	###	0.3
2013-Jan-21 Mon	###	3.76	###	3.7			###	###	0.3
2013-Jan-18 Fri	###	###	###	###			21.7	21.7	0.0
2013-Jan-17 Thu	3.56	###	3.55	###	275,987	489,876	84.9	84.9	0.0
2013-Jan-16 Wed	3.54	3.59	3.54	3.58	154,955	###	75.6	75.6	0.3
2013-Jan-15 Tue	3.47	3.54	3.47	3.54	211,572	741,559	###	###	0.3
2013-Jan-14 Mon	3.52	3.54	3.46	3.48			###	###	0.2
2013-Jan-11 Fri	3.46	3.53	3.46	3.51			83.4	83.4	###
2013-Jan-10 Thu	###	3.5	###	3.41			###	###	###
2013-Jan-09 Wed	###	###	###	###			2.1	2.1	0.0
2013-Jan-08 Tue	###	3.625	3.48	3.49	581,580	###	###	###	###
2013-Jan-07 Mon	3.8	3.8	###	###	440,525	###	5.3	5.3	0.0
2013-Jan-04 Fri	3.83	3.83	3.75	3.79	668,380	###	23.6	23.6	###
2013-Jan-03 Thu	3.76	3.81	3.75	3.8	138,172	###	###	###	###
2013-Jan-02 Wed	###	3.71	###	3.7			73.0	73.0	0.3
2012-Dec-31 Mon	###	###	###	###	64,026	0	21.4	21.4	0.0
2012-Dec-28 Fri	###	3.72	3.55	###	243,055	###	###	###	0.0
2012-Dec-27 Thu	3.71	###	###	###			13.9	13.9	0.0
2012-Dec-24 Mon	3.79	3.89	3.7	3.71	85,981	###	12.5	12.5	###
2012-Dec-21 Fri	3.72	3.79	3.72	3.79			85.1	85.1	###
2012-Dec-20 Thu	3.79	3.79	3.73	3.73	698,347	2,625,784	18.4	18.4	###
2012-Dec-19 Wed	###	###	3.7	3.79			###	###	###
2012-Dec-18 Tue	4	4	3.85	###	491,182	1,927,889	###	###	0.0
2012-Dec-17 Mon	4	###	###	4			###	###	0.3
2012-Dec-14 Fri	###	###	###	###	251,543	0	16.4	16.4	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	338,474	0	89.2	89.2	0.0
2012-Dec-11 Tue	###	4	###	###	173,373	346,746	###	###	0.0
2012-Dec-10 Mon	###	4	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###	455,926	0	81.9	81.9	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	255,924	0	###	###	0.0
2012-Dec-04 Tue	###	###	###	###	263,328	0	24.2	24.2	0.0
2012-Dec-03 Mon	4.23	4.23	###	###	216,371	457,624	###	###	0.0
2012-Nov-30 Fri	###	4.2	###	###	290,478	###	###	###	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	4.2	4.24	###	###	215,454	###	###	###	0.0
2012-Nov-27 Tue	###	4.25	###	4.24	131,846	280,172	###	###	0.3
2012-Nov-26 Mon	4.4	4.4	4.21	4.28			###	###	0.3
2012-Nov-23 Fri	###	4.4	###	###			###	###	0.0
2012-Nov-22 Thu	4.28	4.4	4.28	4.4			88.0	88.0	0.3
2012-Nov-21 Wed	4.29	###	4.26	4.28			###	###	0.3
2012-Nov-20 Tue	###	4.41	4.26	4.29			16.5	16.5	###
2012-Nov-19 Mon	4.4	4.4	4.29	###	171,243	744,050	###	###	0.0
2012-Nov-16 Fri	###	###	4.22	###			72.0	72.0	0.0
2012-Nov-15 Thu	###	###	###	###	528,028	0	93.0	93.0	0.0
2012-Nov-14 Wed	###	###	###	4.21			###	###	###
2012-Nov-13 Tue	4.55	4.55	###	###			###	###	0.0
2012-Nov-12 Mon	4.58	4.59	4.49	4.55	158,684	720,425	###	###	0.3
2012-Nov-09 Fri	###	###	4.46	4.5			###	###	###
2012-Nov-08 Thu	4.5	###	4.43	###			89.6	89.6	0.0
2012-Nov-07 Wed	###	4.5	###	4.5			###	###	###
2012-Nov-06 Tue	4.27	###	4.26	###			77.0	77.0	0.0
2012-Nov-05 Mon	4.25	###	4.25	###			###	###	0.0
2012-Nov-02 Fri	4.41	4.42	###	###	167,056	###	###	###	0.0
2012-Nov-01 Thu	4.43	4.5	###	4.4			31.7	31.7	0.3
2012-Oct-31 Wed	4.43	4.43	###	4.42			27.2	27.2	0.3
2012-Oct-30 Tue	4.29	###	4.26	###			###	###	0.0
2012-Oct-29 Mon	4.25	###	4.25	###			83.5	83.5	0.0
2012-Oct-26 Fri	4.46	4.56	4.22	4.27	389,072	1,708,026	###	###	###
2012-Oct-25 Thu	###	###	4.43	4.43	406,748	900,946	###	###	###
2012-Oct-24 Wed	###	###	4.575	###			###	###	0.0
2012-Oct-23 Tue	4.74	4.8	4.71	4.77			75.7	75.7	###
2012-Oct-22 Mon	4.74	4.83	4.74	4.75	371,079	###	###	###	###
2012-Oct-19 Fri	4.79	4.89	4.75	4.85	382,084	1,841,644	75.5	75.5	###
2012-Oct-18 Thu	4.81	###	4.78	4.83	338,454	###	###	###	0.3
2012-Oct-17 Wed	###	4.72	###	###	349,574	###	###	###	0.0
2012-Oct-16 Tue	4.56	4.7	4.53	###			86.2	86.2	0.0
2012-Oct-15 Mon	4.82	4.82	4.73	4.75			20.9	20.9	###
2012-Oct-12 Fri	4.82	4.86	4.81	4.86	112,980	546,258	###	###	0.3
2012-Oct-11 Thu	4.77	4.84	4.76	4.82			79.2	79.2	0.3
2012-Oct-10 Wed	4.78	4.89	4.75	4.85			81.2	81.2	###
2012-Oct-09 Tue	4.8	###	4.7	###			85.5	85.5	0.0
2012-Oct-08 Mon	5	5	4.8	4.8			###	###	0.3
2012-Oct-05 Fri	###	###	###	5			###	###	0.4
2012-Oct-04 Thu	###	###	4.89	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	4.88	4.89			19.7	19.7	###
2012-Oct-02 Tue	###	5	###	###	607,387	###	###	###	0.0
2012-Oct-01 Mon	###	5	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	723,286	0	67.5	67.5	0.0
2012-Sep-27 Thu	###	4.88	4.55	4.88			95.2	95.2	0.3
2012-Sep-26 Wed	4.7	4.73	###	###			###	###	0.0
2012-Sep-25 Tue	###	4.72	###	###	249,786	###	###	###	0.0
2012-Sep-24 Mon	4.75	4.77	###	###			19.4	19.4	0.0
2012-Sep-21 Fri	4.75	4.8	4.72	4.73	540,048	2,570,628	###	###	0.3
2012-Sep-20 Thu	4.76	4.77	###	4.73	503,521	###	###	###	0.3
2012-Sep-19 Wed	4.72	4.8	###	4.77			75.8	75.8	###
2012-Sep-18 Tue	4.75	4.8	###	4.74	313,954	753,489	28.0	28.0	0.3
2012-Sep-17 Mon	4.89	4.89	4.77	4.81	365,221	###	17.2	17.2	###
2012-Sep-14 Fri	4.8	###	4.79	4.89	470,226	###	###	###	###
2012-Sep-13 Thu	4.55	4.7	4.51	###	352,323	1,622,447	###	###	0.0
2012-Sep-12 Wed	###	4.75	###	###	179,559	426,452	65.0	65.0	0.0
2012-Sep-11 Tue	###	4.7	###	###	328,458	771,876	71.8	71.8	0.0
2012-Sep-10 Mon	4.53	###	4.53	###	400,276	906,625	84.3	84.3	0.0
2012-Sep-07 Fri	4.44	4.5	###	4.5			###	###	###
2012-Sep-06 Thu	4.26	4.43	4.26	4.41	327,678	###	88.3	88.3	###
2012-Sep-05 Wed	4.4	4.4	###	4.2	387,685	###	12.1	12.1	###
2012-Sep-04 Tue	###	4.44	###	###	641,722	1,424,622	78.5	78.5	0.0
2012-Sep-03 Mon	###	###	###	###	212,978	0	###	###	0.0
2012-Aug-31 Fri	4.24	4.27	###	4.2	273,053	###	27.1	27.1	###
2012-Aug-30 Thu	4.21	4.24	###	4.22			81.7	81.7	###
2012-Aug-29 Wed	4.4	4.4	4.26	4.27	187,573	###	###	###	###
2012-Aug-28 Tue	4.44	4.44	4.27	###	145,521	633,743	###	###	0.0
2012-Aug-27 Mon	4.46	4.5	4.42	4.45	179,675	801,350	36.2	36.2	0.3
2012-Aug-24 Fri	4.44	4.47	###	4.42	194,840	###	31.1	31.1	0.3
2012-Aug-23 Thu	4.43	4.49	###	4.45			69.7	69.7	0.3
2012-Aug-22 Wed	4.48	4.49	###	###			###	###	0.0
2012-Aug-21 Tue	4.4	4.46	###	4.46	248,948	555,154	###	###	0.3
2012-Aug-20 Mon	4.25	4.4	###	4.4	255,751	562,652	###	###	0.3
2012-Aug-17 Fri	###	###	###	4.25			72.4	72.4	###
2012-Aug-16 Thu	###	###	###	###			78.1	78.1	0.0
2012-Aug-15 Wed	###	###	###	###	416,141	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###	67,044	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###			80.2	80.2	0.0
2012-Aug-10 Fri	###	###	###	4	129,179	0	21.2	21.2	0.3
2012-Aug-09 Thu	###	###	###	###	192,047	0	###	###	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	3.88	3.88			16.1	16.1	0.3
2012-Aug-06 Mon	###	###	###	###			25.2	25.2	0.0
2012-Aug-03 Fri	###	###	3.86	3.87	341,885	###	###	###	###
2012-Aug-02 Thu	###	###	3.88	###	234,125	###	###	###	0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	4	4	3.88	###	86,827	###	###	###	0.0
2012-Jul-27 Fri	###	4	3.89	###			15.3	15.3	0.0
2012-Jul-26 Thu	3.81	###	3.81	3.88			84.4	84.4	0.3
2012-Jul-25 Wed	3.82	3.83	3.78	3.79			23.3	23.3	###
2012-Jul-24 Tue	3.8	3.87	3.8	3.83			###	###	###
2012-Jul-23 Mon	###	###	3.82	3.82			14.9	14.9	0.3
2012-Jul-20 Fri	3.82	4	3.82	###	175,770	###	90.0	90.0	0.0
2012-Jul-19 Thu	###	###	3.84	3.89			###	###	0.3
2012-Jul-18 Wed	###	###	3.85	3.85			###	###	0.3
2012-Jul-17 Tue	3.84	###	3.83	###			###	###	0.0
2012-Jul-13 Fri	3.82	3.88	3.8	3.84	68,776	###	73.1	73.1	0.3
2012-Jul-12 Thu	###	###	3.8	3.82	169,940	322,886	18.4	18.4	0.3
2012-Jul-11 Wed	###	###	###	###	104,159	0	###	###	0.0
2012-Jul-10 Tue	4	###	###	###			34.5	34.5	0.0
2012-Jul-09 Mon	###	###	4	4			30.8	30.8	0.3
2012-Jul-06 Fri	###	###	###	###	73,471	0	###	###	0.0
2012-Jul-05 Thu	###	4.2	###	4.2			80.3	80.3	###
2012-Jul-04 Wed	###	###	4	###	361,947	###	85.0	85.0	0.0
2012-Jul-03 Tue	###	4	###	###			###	###	0.0
2012-Jul-02 Mon	4	###	###	###			30.3	30.3	0.0
2012-Jun-29 Fri	3.89	###	3.81	###			58.3	58.3	0.0
2012-Jun-28 Thu	4	4	3.82	###	225,487	881,654	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	204,427	0	83.3	83.3	0.0
2012-Jun-26 Tue	###	###	3.86	###			18.4	18.4	0.0
2012-Jun-25 Mon	###	###	###	###	165,982	0	35.5	35.5	0.0
2012-Jun-22 Fri	###	###	###	###	329,224	0	###	###	0.0
2012-Jun-21 Thu	###	4.185	###	###	551,052	1,153,076	30.3	30.3	0.0
2012-Jun-20 Wed	###	###	###	###	445,680	0	82.2	82.2	0.0
2012-Jun-19 Tue	###	###	###	###			90.3	90.3	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	4	###			81.2	81.2	0.0
2012-Jun-14 Thu	###	###	4	###	186,278	372,556	###	###	0.0
2012-Jun-13 Wed	###	###	4	###			34.5	34.5	0.0
2012-Jun-12 Tue	###	###	###	###	244,229	0	###	###	0.0
2012-Jun-08 Fri	4.2	4.21	###	###			21.4	21.4	0.0
2012-Jun-07 Thu	###	4.4	4.23	4.26	323,080	###	17.2	17.2	0.3
2012-Jun-06 Wed	###	###	4.25	4.27			23.0	23.0	###
2012-Jun-05 Tue	4.21	###	4.21	###			82.5	82.5	0.0
2012-Jun-04 Mon	###	4.21	###	4.2			84.6	84.6	###
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	3.82	###	3.76	###	424,441	797,949	###	###	0.0
2012-May-29 Tue	###	###	###	###	225,023	0	###	###	0.0
2012-May-28 Mon	3.88	###	3.88	###			79.6	79.6	0.0
2012-May-25 Fri	###	4	###	###	68,241	136,482	21.1	21.1	0.0
2012-May-24 Thu	###	###	###	###	72,629	0	77.7	77.7	0.0
2012-May-23 Wed	###	###	3.87	###	156,025	###	###	###	0.0
2012-May-22 Tue	###	###	###	###			74.9	74.9	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	3.85	###	3.82	###			95.5	95.5	0.0
2012-May-17 Thu	3.8	###	3.8	###	339,853	645,720	89.0	89.0	0.0
2012-May-16 Wed	###	###	3.7	3.77	572,929	###	###	###	###
2012-May-15 Tue	###	###	###	###	326,653	0	###	###	0.0
2012-May-14 Mon	4.28	4.28	###	###	195,585	418,551	###	###	0.0
2012-May-11 Fri	4.21	###	###	###			###	###	0.0
2012-May-10 Thu	###	4.22	###	4.22			90.2	90.2	###
2012-May-09 Wed	###	###	###	###	453,257	0	###	###	0.0
2012-May-08 Tue	###	4.23	###	###			83.9	83.9	0.0
2012-May-07 Mon	4.2	4.2	###	###			###	###	0.0
2012-May-04 Fri	###	###	4.25	4.26			###	###	0.3
2012-May-03 Thu	###	4.44	###	###	241,276	###	33.7	33.7	0.0
2012-May-02 Wed	4.45	4.46	4.42	4.45			71.2	71.2	0.3
2012-May-01 Tue	4.49	4.49	4.4	4.45			25.1	25.1	0.3
2012-Apr-30 Mon	4.45	4.49	4.44	4.46			70.8	70.8	0.3
2012-Apr-27 Fri	4.5	4.51	4.41	4.44	243,955	###	###	###	0.3
2012-Apr-26 Thu	###	###	###	4.49			###	###	###
2012-Apr-24 Tue	###	###	###	###	299,982	0	76.3	76.3	0.0
2012-Apr-23 Mon	###	4.74	4.57	###			###	###	0.0
2012-Apr-20 Fri	4.56	###	4.56	###	300,151	684,344	78.9	78.9	0.0
2012-Apr-19 Thu	###	4.7	4.58	###			###	###	0.0
2012-Apr-18 Wed	4.59	###	4.52	###			68.7	68.7	0.0
2012-Apr-17 Tue	###	###	4.4	4.5	682,458	###	14.0	14.0	###
2012-Apr-16 Mon	4.7	4.75	4.57	###			22.6	22.6	0.0
2012-Apr-13 Fri	4.7	4.78	4.58	4.78			82.6	82.6	###
2012-Apr-12 Thu	4.54	###	4.5	###			84.7	84.7	0.0
2012-Apr-11 Wed	4.4	4.4	###	4.4			###	###	0.3
2012-Apr-10 Tue	4.43	4.45	###	4.45	209,588	###	80.5	80.5	0.3
2012-Apr-05 Thu	4.53	4.53	4.4	4.45			16.6	16.6	0.3
2012-Apr-04 Wed	4.55	4.55	4.4	4.55	130,729	###	###	###	0.3
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	4.56	###	41,350	94,277	###	###	0.0
2012-Mar-30 Fri	4.58	###	4.55	###	230,387	###	69.8	69.8	0.0
2012-Mar-29 Thu	###	###	4.57	###			###	###	0.0
2012-Mar-28 Wed	###	###	4.58	###	77,771	###	###	###	0.0
2012-Mar-27 Tue	4.55	###	4.55	###			###	###	0.0
2012-Mar-26 Mon	###	4.52	###	4.51			92.5	92.5	0.3
2012-Mar-23 Fri	4.29	###	4.28	###			69.5	69.5	0.0
2012-Mar-22 Thu	###	###	4.27	4.29			###	###	###
2012-Mar-21 Wed	###	###	4.27	###			26.2	26.2	0.0
2012-Mar-20 Tue	4.4	4.4	4.29	###			24.4	24.4	0.0
2012-Mar-19 Mon	4.52	4.52	4.4	4.43	141,989	633,270	18.6	18.6	###
2012-Mar-16 Fri	###	###	4.52	4.53			###	###	###
2012-Mar-15 Thu	###	###	4.54	4.57	62,749	142,440	18.9	18.9	###
2012-Mar-14 Wed	###	4.74	4.55	4.7			###	###	0.3
2012-Mar-13 Tue	###	4.74	###	4.7			77.3	77.3	0.3
2012-Mar-12 Mon	###	###	4.59	###			###	###	0.0
2012-Mar-09 Fri	###	###	4.51	###			23.9	23.9	0.0
2012-Mar-08 Thu	###	4.76	###	###	100,940	###	22.5	22.5	0.0
2012-Mar-07 Wed	###	###	4.51	###			83.1	83.1	0.0
2012-Mar-06 Tue	4.85	4.85	###	###	104,857	254,278	###	###	0.0
2012-Mar-05 Mon	###	###	4.78	4.84			17.5	17.5	0.3
2012-Mar-02 Fri	###	###	4.78	###	217,775	520,482	22.4	22.4	0.0
2012-Mar-01 Thu	###	###	4.77	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	291,570	0	74.2	74.2	0.0
2012-Feb-28 Tue	###	###	4.88	###			###	###	0.0
2012-Feb-27 Mon	###	###	4.83	4.87	166,282	401,571	24.6	24.6	0.3
2012-Feb-24 Fri	###	###	4.78	4.88	209,853	501,548	23.6	23.6	0.3
2012-Feb-23 Thu	###	###	4.82	4.85			16.7	16.7	###
2012-Feb-22 Wed	4.74	###	4.74	###			###	###	0.0
2012-Feb-21 Tue	###	4.71	###	4.7	233,474	###	74.2	74.2	0.3
2012-Feb-20 Mon	4.52	4.75	4.52	4.71			90.9	90.9	###
2012-Feb-17 Fri	4.56	4.57	4.46	4.54	207,388	936,356	27.5	27.5	0.3
2012-Feb-16 Thu	4.54	4.59	4.46	4.55			###	###	0.3
2012-Feb-15 Wed	###	###	4.53	4.57			###	###	###
2012-Feb-14 Tue	4.72	4.72	###	###	156,945	###	###	###	0.0
2012-Feb-13 Mon	###	4.75	###	4.75	118,550	281,556	###	###	###
2012-Feb-10 Fri	4.7	4.73	###	4.7			73.5	73.5	0.3
2012-Feb-09 Thu	###	4.74	###	4.7	91,974	217,978	77.3	77.3	0.3
2012-Feb-08 Wed	###	4.71	4.59	4.71			78.0	78.0	###
2012-Feb-07 Tue	###	###	4.53	4.56			12.3	12.3	0.3
2012-Feb-06 Mon	4.75	4.77	###	4.7			22.8	22.8	0.3
2012-Feb-03 Fri	###	4.78	###	4.73	124,249	296,955	83.4	83.4	0.3
2012-Feb-02 Thu	###	4.7	###	###			29.6	29.6	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	4.55	###			###	###	0.0
2012-Jan-30 Mon	4.55	4.59	4.52	4.59			###	###	0.3
2012-Jan-27 Fri	4.41	4.52	###	4.48	247,175	###	###	###	###
2012-Jan-25 Wed	###	4.41	###	###	94,859	###	###	###	0.0
2012-Jan-24 Tue	###	4.4	###	4.4	54,142	###	###	###	0.3
2012-Jan-23 Mon	4.27	###	4.27	###			83.6	83.6	0.0
2012-Jan-20 Fri	###	###	4.22	4.26	103,750	###	21.2	21.2	0.3
2012-Jan-19 Thu	4.2	###	###	4.27	33,659	0	85.5	85.5	###
2012-Jan-18 Wed	###	###	###	4.2			###	###	###
2012-Jan-17 Tue	4.25	4.42	4.22	4.26	82,025	354,348	60.2	60.2	0.3
2012-Jan-16 Mon	4.41	4.41	4.2	4.2			4.7	4.7	###
2012-Jan-13 Fri	4.43	4.46	###	###	42,178	94,056	20.7	20.7	0.0
2012-Jan-12 Thu	4.5	4.54	4.42	4.42			###	###	0.3
2012-Jan-11 Wed	4.48	4.55	4.45	4.49	47,985	###	65.5	65.5	###
2012-Jan-10 Tue	4.41	4.49	4.4	4.43			###	###	###
2012-Jan-09 Mon	4.49	4.49	###	4.4			19.6	19.6	0.3
2012-Jan-06 Fri	4.44	4.5	4.4	4.43	28,789	###	###	###	###
2012-Jan-05 Thu	###	4.45	###	4.43			87.1	87.1	###
2012-Jan-04 Wed	###	4.4	###	4.4	118,258	###	72.7	72.7	0.3
2012-Jan-03 Tue	4.25	4.29	###	4.29			76.4	76.4	###
2011-Dec-30 Fri	4.21	4.26	###	4.26	82,257	###	###	###	0.3
2011-Dec-29 Thu	###	###	###	###	60,946	0	5.7	5.7	0.0
2011-Dec-28 Wed	###	###	4.26	###			32.9	32.9	0.0
2011-Dec-23 Fri	###	###	4.25	###			###	###	0.0
2011-Dec-22 Thu	4.26	###	4.23	###			###	###	0.0
2011-Dec-21 Wed	4.22	###	4.22	4.25			###	###	###
2011-Dec-20 Tue	4.2	4.2	###	###	133,855	###	###	###	0.0
2011-Dec-19 Mon	###	###	###	4.28	146,047	0	###	###	0.3
2011-Dec-16 Fri	4.25	4.48	###	4.48			94.2	94.2	###
2011-Dec-15 Thu	4.43	4.47	4.2	4.23			8.7	8.7	0.3
2011-Dec-14 Wed	4.55	4.59	4.48	4.59	83,484	###	###	###	0.3
2011-Dec-13 Tue	4.5	###	4.44	###			###	###	0.0
2011-Dec-12 Mon	###	4.71	###	###	558,353	1,314,921	###	###	0.0
2011-Dec-09 Fri	4.5	4.59	4.5	4.57	293,242	1,332,784	83.6	83.6	###
2011-Dec-08 Thu	4.56	###	4.56	###	183,784	419,027	85.9	85.9	0.0
2011-Dec-07 Wed	4.52	###	4.5	4.56	116,881	262,982	###	###	0.3
2011-Dec-06 Tue	4.57	4.57	4.51	4.54	205,776	934,223	###	###	0.3
2011-Dec-05 Mon	4.48	###	4.46	4.58	222,325	495,784	83.7	83.7	0.3
2011-Dec-02 Fri	4.46	4.48	4.44	4.47	84,184	###	65.0	65.0	###
2011-Dec-01 Thu	4.5	4.585	4.385	4.49	374,558	###	###	###	###
2011-Nov-30 Wed	###	4.5	4.26	###			###	###	0.0
2011-Nov-29 Tue	4.27	###	4.25	###	279,623	###	###	###	0.0
2011-Nov-28 Mon	4.2	4.27	4.2	4.25	191,085	809,244	###	###	###
2011-Nov-25 Fri	4.24	4.29	###	4.25	232,821	###	78.7	78.7	###
2011-Nov-24 Thu	###	###	###	4.25			###	###	###
2011-Nov-23 Wed	###	4.24	###	###	247,820	525,378	86.7	86.7	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	4.24	4.25	###	###	103,343	###	###	###	0.0
2011-Nov-18 Fri	###	###	###	4.25	69,425	0	86.4	86.4	###
2011-Nov-17 Thu	4.24	###	4.2	###			###	###	0.0
2011-Nov-16 Wed	###	###	4.25	4.29			###	###	###
2011-Nov-15 Tue	4.28	###	4.2	4.29	150,123	315,258	###	###	###
2011-Nov-14 Mon	###	###	4.24	###	111,175	###	23.5	23.5	0.0
2011-Nov-11 Fri	###	4.4	4.28	###	206,284	895,272	73.2	73.2	0.0
2011-Nov-10 Thu	###	4.46	###	4.43			###	###	###
2011-Nov-09 Wed	4.4	4.46	4.4	4.46			78.6	78.6	0.3
2011-Nov-08 Tue	###	4.43	###	4.43			85.6	85.6	###
2011-Nov-07 Mon	###	###	###	4.25			93.0	93.0	###
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	102,283	0	29.2	29.2	0.0
2011-Nov-02 Wed	###	###	3.89	###	204,087	396,949	###	###	0.0
2011-Nov-01 Tue	###	###	3.86	###	221,751	427,979	21.0	21.0	0.0
2011-Oct-31 Mon	###	###	3.88	###	506,974	983,529	90.0	90.0	0.0
2011-Oct-28 Fri	###	###	3.79	3.86	1,096,446	###	###	###	0.3
2011-Oct-27 Thu	4.43	4.43	###	###			3.5	3.5	0.0
2011-Oct-26 Wed	4.5	4.58	4.45	4.47	130,889	###	###	###	###
2011-Oct-25 Tue	4.43	4.47	###	4.45	113,881	254,524	###	###	0.3
2011-Oct-24 Mon	###	4.49	###	###	57,855	129,884	###	###	0.0
2011-Oct-21 Fri	###	###	4.25	4.25	105,147	###	11.6	11.6	###
2011-Oct-20 Thu	4.45	4.51	4.26	###			###	###	0.0
2011-Oct-19 Wed	4.42	4.51	###	4.46			81.2	81.2	0.3
2011-Oct-18 Tue	4.58	4.58	4.41	4.42	170,947	###	11.9	11.9	0.3
2011-Oct-17 Mon	###	4.7	4.55	###	121,079	###	###	###	0.0
2011-Oct-14 Fri	4.7	4.71	4.51	###	129,129	595,284	19.0	19.0	0.0
2011-Oct-13 Thu	4.77	4.79	###	4.75			###	###	###
2011-Oct-12 Wed	4.58	4.73	4.5	4.71	135,059	###	89.3	89.3	###
2011-Oct-11 Tue	4.55	###	4.55	###			79.6	79.6	0.0
2011-Oct-10 Mon	4.5	4.55	4.41	4.47			20.6	20.6	###
2011-Oct-07 Fri	4.48	###	4.48	4.54			###	###	0.3
2011-Oct-06 Thu	###	4.48	###	4.45			###	###	0.3
2011-Oct-05 Wed	4.22	###	###	###	217,544	0	83.4	83.4	0.0
2011-Oct-04 Tue	###	4.23	###	4.2			###	###	###
2011-Oct-03 Mon	###	###	###	###	59,186	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###	146,442	0	74.2	74.2	0.0
2011-Sep-29 Thu	###	###	3.84	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	138,220	0	###	###	0.0
2011-Sep-27 Tue	3.85	###	3.82	###	226,350	432,328	###	###	0.0
2011-Sep-26 Mon	3.78	3.84	3.58	###	302,158	###	39.9	39.9	0.0
2011-Sep-23 Fri	3.85	###	###	3.84	584,256	0	###	###	0.3
2011-Sep-22 Thu	4.54	4.54	###	4.2	306,720	696,254	6.0	6.0	###
2011-Sep-21 Wed	4.56	4.56	4.52	4.55			35.3	35.3	0.3
2011-Sep-20 Tue	4.59	###	4.47	4.54			###	###	0.3
2011-Sep-19 Mon	###	###	4.57	###	300,453	###	###	###	0.0
2011-Sep-16 Fri	4.5	###	###	###	184,121	0	82.4	82.4	0.0
2011-Sep-15 Thu	###	###	4.47	4.49			18.0	18.0	###
2011-Sep-14 Wed	###	###	4.46	4.51	238,047	530,844	###	###	0.3
2011-Sep-13 Tue	###	###	4.53	###	176,471	###	###	###	0.0
2011-Sep-12 Mon	###	4.72	4.56	###	208,081	###	###	###	0.0
2011-Sep-09 Fri	###	4.74	###	###	169,573	401,888	23.1	23.1	0.0
2011-Sep-08 Thu	4.57	###	4.5	###			84.2	84.2	0.0
2011-Sep-07 Wed	4.75	4.81	###	###			###	###	0.0
2011-Sep-06 Tue	4.7	4.84	###	4.8			###	###	0.3
2011-Sep-05 Mon	4.48	###	4.47	###			###	###	0.0
2011-Sep-02 Fri	4.45	4.47	###	4.47			77.9	77.9	###
2011-Sep-01 Thu	4.48	4.49	4.42	4.49	49,044	###	###	###	###
2011-Aug-31 Wed	4.42	4.5	4.41	4.47			73.6	73.6	###
2011-Aug-30 Tue	4.45	4.45	###	###	124,680	###	22.5	22.5	0.0
2011-Aug-29 Mon	4.42	4.54	4.42	4.45			###	###	0.3
2011-Aug-26 Fri	4.25	###	4.2	###	123,228	258,778	84.6	84.6	0.0
2011-Aug-25 Thu	4.43	4.43	###	4.23			7.5	7.5	0.3
2011-Aug-24 Wed	4.7	4.7	4.43	4.48	236,929	1,081,580	9.9	9.9	###
2011-Aug-23 Tue	###	4.75	###	4.74			69.0	69.0	0.3
2011-Aug-22 Mon	###	4.7	4.59	###			81.0	81.0	0.0
2011-Aug-19 Fri	###	###	4.52	4.58			39.6	39.6	0.3
2011-Aug-18 Thu	###	###	###	4.56	360,776	0	###	###	0.3
2011-Aug-17 Wed	4.24	###	4.22	4.29			###	###	###
2011-Aug-16 Tue	4.2	4.24	###	4.23			###	###	0.3
2011-Aug-15 Mon	###	4.24	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	4.27	4.27	###	###			17.4	17.4	0.0
2011-Aug-11 Thu	###	###	4.21	4.25	915,389	###	13.1	13.1	###
2011-Aug-10 Wed	4.2	4.42	4.2	###			###	###	0.0
2011-Aug-09 Tue	###	4.2	3.85	###			###	###	0.0
2011-Aug-08 Mon	3.89	###	3.79	###	397,075	752,457	###	###	0.0
2011-Aug-05 Fri	3.85	###	3.53	###			88.1	88.1	0.0
2011-Aug-04 Thu	###	###	###	###			41.3	41.3	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	214,085	0	###	###	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	505,170	0	91.0	91.0	0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###	176,672	0	85.4	85.4	0.0
2011-Jul-22 Fri	3.83	3.89	3.83	3.86	141,572	###	66.3	66.3	0.3
2011-Jul-21 Thu	3.89	3.89	3.82	3.87	94,325	363,622	28.9	28.9	###
2011-Jul-20 Wed	3.83	###	3.79	3.88	161,075	###	75.4	75.4	0.3
2011-Jul-19 Tue	###	###	###	3.8	272,056	0	###	###	###
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	3.56	###			###	###	0.0
2011-Jul-14 Thu	3.73	3.75	3.58	###	293,584	1,075,985	###	###	0.0
2011-Jul-13 Wed	3.56	###	3.55	###	86,771	###	###	###	0.0
2011-Jul-12 Tue	3.52	3.57	3.47	3.52			84.8	84.8	###
2011-Jul-11 Mon	3.55	###	3.55	3.59			83.9	83.9	###
2011-Jul-08 Fri	3.58	3.58	3.51	3.52			###	###	###
2011-Jul-07 Thu	###	###	3.54	3.56			###	###	0.3
2011-Jul-06 Wed	3.55	###	3.55	###			76.5	76.5	0.0
2011-Jul-05 Tue	###	###	3.45	3.5	92,451	159,477	12.3	12.3	0.3
2011-Jul-04 Mon	###	###	3.52	###			###	###	0.0
2011-Jul-01 Fri	3.49	###	###	3.59	148,424	0	###	###	###
2011-Jun-30 Thu	###	3.49	###	3.48	264,656	461,824	80.0	80.0	0.2
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	3.42	###	###			###	###	0.0
2011-Jun-27 Mon	3.4	3.4	3.2	###			###	###	0.0
2011-Jun-24 Fri	3.45	3.46	3.42	3.42	79,845	###	24.9	24.9	0.2
2011-Jun-23 Thu	3.5	3.55	3.45	3.45	39,148	###	23.8	23.8	###
2011-Jun-22 Wed	3.51	3.53	3.45	3.5			30.3	30.3	0.3
2011-Jun-21 Tue	3.4	3.56	###	3.5	132,171	###	88.9	88.9	0.3
2011-Jun-20 Mon	3.53	3.53	###	###	219,274	###	###	###	0.0
2011-Jun-17 Fri	3.57	3.57	3.46	3.49			###	###	###
2011-Jun-16 Thu	3.56	3.57	3.5	3.56	130,752	###	83.5	83.5	0.3
2011-Jun-15 Wed	3.59	###	3.52	3.56	73,054	128,575	31.5	31.5	0.3
2011-Jun-14 Tue	###	###	3.5	3.59	125,041	218,821	###	###	###
2011-Jun-10 Fri	3.7	3.7	###	###	109,786	###	###	###	0.0
2011-Jun-09 Thu	###	###	3.54	###			###	###	0.0
2011-Jun-08 Wed	###	3.75	###	###	402,829	###	###	###	0.0
2011-Jun-07 Tue	3.44	###	3.4	###			###	###	0.0
2011-Jun-06 Mon	3.48	3.52	3.43	3.46	24,321	###	###	###	0.2
2011-Jun-03 Fri	3.48	3.5	3.45	3.47	82,370	###	35.9	35.9	0.2
2011-Jun-02 Thu	3.41	3.52	3.41	3.5	181,722	###	89.3	89.3	0.3
2011-Jun-01 Wed	###	###	3.53	3.54	41,185	###	19.1	19.1	0.3
2011-May-31 Tue	3.51	###	3.5	###			###	###	0.0
2011-May-30 Mon	3.49	3.51	3.45	3.51	71,846	250,024	###	###	###
2011-May-27 Fri	3.42	3.51	3.42	3.46			###	###	0.2
2011-May-26 Thu	3.5	3.51	3.45	3.47			20.6	20.6	0.2
2011-May-25 Wed	3.46	3.56	3.43	3.49			86.3	86.3	###
2011-May-24 Tue	###	###	3.54	3.59	29,823	52,786	33.3	33.3	###
2011-May-23 Mon	###	###	3.58	###	33,329	59,658	83.5	83.5	0.0
2011-May-20 Fri	###	3.7	3.57	###			13.3	13.3	0.0
2011-May-19 Thu	3.52	3.72	3.51	3.7	105,077	379,853	91.7	91.7	0.3
2011-May-18 Wed	3.52	3.53	3.28	3.51	238,582	812,371	###	###	###
2011-May-17 Tue	3.56	3.56	3.51	3.53			###	###	0.3
2011-May-16 Mon	###	###	3.56	3.58			39.3	39.3	0.3
2011-May-13 Fri	###	3.71	###	###	90,428	167,743	###	###	0.0
2011-May-12 Thu	###	###	###	###			80.6	80.6	0.0
2011-May-11 Wed	###	###	###	###			###	###	0.0
2011-May-10 Tue	###	3.75	###	3.7	101,559	190,423	###	###	0.3
2011-May-09 Mon	###	###	3.56	###	89,050	###	30.1	30.1	0.0
2011-May-06 Fri	###	###	3.59	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	96,045	0	###	###	0.0
2011-May-04 Wed	###	###	###	###	109,471	0	###	###	0.0
2011-May-03 Tue	###	3.72	###	###	153,772	###	###	###	0.0
2011-May-02 Mon	3.75	3.75	###	3.7	144,824	271,545	36.3	36.3	0.3
2011-Apr-29 Fri	3.78	3.84	3.52	3.59			11.7	11.7	###
2011-Apr-28 Thu	3.85	###	3.76	3.76	299,177	562,452	###	###	0.3
2011-Apr-27 Wed	3.83	3.84	3.8	3.84			###	###	0.3
2011-Apr-21 Thu	3.83	3.85	3.81	3.83			67.0	67.0	###
2011-Apr-20 Wed	3.72	3.78	3.71	3.77	158,829	###	###	###	###
2011-Apr-19 Tue	3.77	3.78	3.71	3.72	95,587	357,973	33.4	33.4	0.3
2011-Apr-18 Mon	3.82	3.84	3.71	3.78	135,145	510,172	29.7	29.7	0.3
2011-Apr-15 Fri	3.84	3.85	3.77	3.79	81,277	###	24.3	24.3	###
2011-Apr-14 Thu	3.8	3.85	3.75	3.82			75.8	75.8	0.3
2011-Apr-13 Wed	3.77	3.82	3.74	3.8	121,776	###	71.6	71.6	###
2011-Apr-12 Tue	###	###	3.7	3.82			###	###	0.3
2011-Apr-11 Mon	###	###	###	###	344,222	0	71.8	71.8	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###	105,953	0	33.8	33.8	0.0
2011-Apr-06 Wed	###	###	###	###			31.1	31.1	0.0
2011-Apr-05 Tue	3.86	###	3.86	###			80.8	80.8	0.0
2011-Apr-04 Mon	3.84	3.87	3.8	3.86			69.7	69.7	0.3
2011-Apr-01 Fri	3.8	3.84	3.8	3.8	331,350	1,265,757	###	###	###
2011-Mar-31 Thu	3.77	3.8	3.7	3.78	141,925	###	###	###	0.3
2011-Mar-30 Wed	3.7	3.77	###	3.73			###	###	###
2011-Mar-29 Tue	3.77	3.77	###	3.7	71,586	###	###	###	0.3
2011-Mar-28 Mon	3.82	3.84	3.74	3.78	94,973	359,947	###	###	0.3
2011-Mar-25 Fri	3.83	3.86	3.73	3.82			###	###	0.3
2011-Mar-24 Thu	3.79	3.85	3.78	3.82	141,526	539,921	###	###	0.3
2011-Mar-23 Wed	3.87	3.87	3.7	3.7	168,842	###	6.3	6.3	0.3
2011-Mar-22 Tue	###	###	3.87	3.88	289,258	###	###	###	0.3
2011-Mar-21 Mon	3.75	3.89	3.75	3.82			78.6	78.6	0.3
2011-Mar-18 Fri	3.5	3.74	3.49	3.7			###	###	0.3
2011-Mar-17 Thu	3.45	3.48	###	3.48	107,288	186,681	66.4	66.4	0.2
2011-Mar-16 Wed	###	3.58	###	3.45	209,671	###	###	###	###
2011-Mar-15 Tue	3.71	3.76	3.42	3.42			22.1	22.1	0.2
2011-Mar-14 Mon	3.51	###	3.42	###			94.9	94.9	0.0
2011-Mar-11 Fri	###	3.54	###	3.42	491,958	###	75.0	75.0	0.2
2011-Mar-10 Thu	3.54	3.54	3.4	3.46			35.5	35.5	0.2
2011-Mar-09 Wed	3.7	3.7	3.56	3.59	193,855	###	###	###	###
2011-Mar-08 Tue	###	3.78	###	3.7	105,978	###	###	###	0.3
2011-Mar-07 Mon	###	3.73	3.59	###			###	###	0.0
2011-Mar-04 Fri	###	###	3.55	3.58			28.5	28.5	0.3
2011-Mar-03 Thu	###	###	3.51	3.57			18.1	18.1	0.3
2011-Mar-02 Wed	3.55	3.7	3.55	###			###	###	0.0
2011-Mar-01 Tue	###	###	3.53	3.53	169,446	299,072	###	###	0.3
2011-Feb-28 Mon	3.73	3.75	###	###	112,770	211,443	###	###	0.0
2011-Feb-25 Fri	3.7	3.8	3.7	3.73	52,572	197,145	68.2	68.2	###
2011-Feb-24 Thu	3.78	3.82	3.7	3.7			###	###	0.3
2011-Feb-23 Wed	3.87	3.87	3.77	3.78	172,043	###	16.6	16.6	0.3
2011-Feb-22 Tue	3.85	###	3.85	###	317,949	612,051	89.8	89.8	0.0
2011-Feb-21 Mon	###	###	3.83	3.84			29.8	29.8	0.3
2011-Feb-18 Fri	3.83	###	3.8	3.82	386,055	###	###	###	0.3
2011-Feb-17 Thu	3.7	3.85	###	3.77	316,249	608,779	83.6	83.6	###
2011-Feb-16 Wed	3.58	###	3.58	###	204,148	365,424	81.7	81.7	0.0
2011-Feb-15 Tue	3.57	###	3.5	3.57	171,370	###	###	###	0.3
2011-Feb-14 Mon	3.56	3.59	3.5	3.57			67.9	67.9	0.3
2011-Feb-11 Fri	3.54	3.57	3.5	3.55			###	###	###
2011-Feb-10 Thu	3.51	3.57	3.49	3.55			79.3	79.3	###
2011-Feb-09 Wed	###	###	3.51	3.53	225,050	###	21.1	21.1	0.3
2011-Feb-08 Tue	3.57	###	3.55	3.55			31.9	31.9	###
2011-Feb-07 Mon	3.53	###	3.51	3.55			74.9	74.9	###
2011-Feb-04 Fri	3.46	3.51	3.45	3.47	312,556	###	64.4	64.4	0.2
2011-Feb-03 Thu	3.49	3.49	3.42	3.43	147,544	###	17.6	17.6	0.2
2011-Feb-02 Wed	3.45	3.49	3.43	3.47			68.6	68.6	0.2
2011-Feb-01 Tue	3.45	3.45	3.4	3.43			###	###	0.2
2011-Jan-31 Mon	###	3.52	###	3.47	242,723	###	###	###	0.2
2011-Jan-28 Fri	3.58	3.58	3.4	3.4	210,785	###	11.8	11.8	0.2
2011-Jan-27 Thu	3.41	###	3.41	###	175,124	298,586	96.4	96.4	0.0
2011-Jan-25 Tue	3.55	3.55	###	3.4			10.3	10.3	0.2
2011-Jan-24 Mon	3.78	3.78	3.51	3.57			###	###	0.3
2011-Jan-21 Fri	3.89	3.89	3.75	3.79	170,787	###	20.7	20.7	###
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	4	4	###	###	82,058	###	###	###	0.0
2011-Jan-18 Tue	###	###	###	###	46,942	0	###	###	0.0
2011-Jan-17 Mon	###	###	###	###	100,189	0	###	###	0.0
2011-Jan-14 Fri	###	4	###	4			###	###	0.3
2011-Jan-13 Thu	###	###	###	###	116,482	0	67.7	67.7	0.0
2011-Jan-12 Wed	###	###	3.88	###	44,626	86,574	###	###	0.0
2011-Jan-11 Tue	###	###	3.85	3.88	117,224	225,656	###	###	0.3
2011-Jan-10 Mon	###	###	3.88	###	98,847	###	###	###	0.0
2011-Jan-07 Fri	4	4	###	###			26.5	26.5	0.0
2011-Jan-06 Thu	###	###	4	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	4	4	###	###	117,054	###	27.1	27.1	0.0
2010-Dec-30 Thu	###	###	###	4			###	###	0.3
2010-Dec-29 Wed	###	4	###	4			###	###	0.3
2010-Dec-24 Fri	###	###	###	###	77,956	0	29.9	29.9	0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###	160,329	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	4	4	###	###	412,147	###	39.5	39.5	0.0
2010-Dec-17 Fri	###	###	###	4			###	###	0.3
2010-Dec-16 Thu	###	4.29	###	###			###	###	0.0
2010-Dec-15 Wed	3.57	3.75	3.57	3.7	266,749	###	89.3	89.3	0.3
2010-Dec-14 Tue	3.55	3.58	3.49	3.56	115,577	###	###	###	0.3
2010-Dec-13 Mon	3.51	3.52	3.48	3.52			74.2	74.2	###
2010-Dec-10 Fri	3.54	3.56	3.48	3.49			###	###	###
2010-Dec-09 Thu	3.48	3.53	3.45	3.52	133,351	###	###	###	###
2010-Dec-08 Wed	3.52	###	3.48	3.54	257,471	###	76.2	76.2	0.3
2010-Dec-07 Tue	3.47	3.52	3.44	3.52	645,047	###	###	###	###
2010-Dec-06 Mon	3.49	3.53	3.45	3.47			28.8	28.8	0.2
2010-Dec-03 Fri	3.45	3.49	###	3.49			79.0	79.0	###
2010-Dec-02 Thu	3.46	3.52	3.45	3.46			###	###	0.2
2010-Dec-01 Wed	3.55	3.58	3.45	3.45			###	###	###
2010-Nov-30 Tue	3.54	3.55	3.47	3.5	100,254	###	###	###	0.3
2010-Nov-29 Mon	3.57	###	3.49	3.53			###	###	0.3
2010-Nov-26 Fri	###	###	3.55	3.56	136,125	241,621	17.9	17.9	0.3
2010-Nov-25 Thu	3.51	3.58	3.44	3.58			84.0	84.0	0.3
2010-Nov-24 Wed	3.44	3.54	3.44	3.54			84.7	84.7	0.3
2010-Nov-23 Tue	3.44	3.52	3.44	3.47	132,059	###	###	###	0.2
2010-Nov-22 Mon	3.4	3.43	3.4	3.42	102,344	###	76.6	76.6	0.2
2010-Nov-19 Fri	3.41	3.41	###	###			35.0	35.0	0.0
2010-Nov-18 Thu	3.43	3.43	###	3.4	135,888	233,047	23.8	23.8	0.2
2010-Nov-17 Wed	3.46	3.48	###	3.48			77.6	77.6	0.2
2010-Nov-16 Tue	3.47	3.53	3.46	3.49			77.0	77.0	###
2010-Nov-15 Mon	3.44	3.47	###	3.44			###	###	0.2
2010-Nov-12 Fri	3.47	3.49	3.41	3.46			###	###	0.2
2010-Nov-11 Thu	3.5	3.51	3.4	3.47	163,424	564,629	###	###	0.2
2010-Nov-10 Wed	3.54	3.55	3.51	3.53	90,884	320,820	###	###	0.3
2010-Nov-09 Tue	###	###	3.56	3.57	113,971	###	28.3	28.3	0.3
2010-Nov-08 Mon	###	###	3.56	3.59			26.5	26.5	###
2010-Nov-05 Fri	3.55	###	3.53	###	308,725	###	###	###	0.0
2010-Nov-04 Thu	3.45	3.5	3.45	3.5	85,578	297,383	###	###	0.3
2010-Nov-03 Wed	3.42	3.47	3.42	3.46	69,175	###	###	###	0.2
2010-Nov-02 Tue	###	3.43	###	3.41			###	###	###
2010-Nov-01 Mon	3.41	3.44	3.4	3.41			65.3	65.3	###
2010-Oct-29 Fri	###	3.4	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			21.7	21.7	0.0
2010-Oct-27 Wed	3.41	3.42	###	3.4	347,922	594,946	###	###	0.2
2010-Oct-26 Tue	###	3.5	###	3.41			75.6	75.6	###
2010-Oct-25 Mon	###	###	3.29	###			###	###	0.0
2010-Oct-22 Fri	3.21	3.29	###	3.29	252,679	415,656	###	###	###
2010-Oct-21 Thu	3.2	3.28	3.2	3.28	54,386	###	83.5	83.5	0.2
2010-Oct-20 Wed	###	3.25	###	3.21	129,588	210,580	###	###	###
2010-Oct-19 Tue	###	3.4	3.26	###			18.6	18.6	0.0
2010-Oct-18 Mon	3.49	3.49	3.28	###			###	###	0.0
2010-Oct-15 Fri	3.51	3.54	3.47	3.52	225,627	790,822	###	###	###
2010-Oct-14 Thu	3.55	3.59	3.45	3.54	619,680	2,181,273	###	###	0.3
2010-Oct-13 Wed	3.48	3.53	3.41	3.53	321,277	###	###	###	0.3
2010-Oct-12 Tue	3.57	3.58	3.45	3.46			###	###	0.2
2010-Oct-11 Mon	3.5	3.56	3.49	3.56	108,423	###	###	###	0.3
2010-Oct-08 Fri	3.45	3.49	3.42	3.49	190,341	657,628	###	###	###
2010-Oct-07 Thu	3.47	3.47	3.42	3.47			65.8	65.8	0.2
2010-Oct-06 Wed	###	3.45	###	3.4	171,779	###	80.7	80.7	0.2
2010-Oct-05 Tue	###	###	3.23	3.29			###	###	###
2010-Oct-04 Mon	###	###	3.26	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	3.27	###	3.25	###	257,222	417,985	###	###	0.0
2010-Sep-29 Wed	###	###	###	3.26	420,172	0	###	###	0.2
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			29.9	29.9	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###			21.7	21.7	0.0
2010-Sep-21 Tue	###	###	###	###	315,027	0	###	###	0.0
2010-Sep-20 Mon	###	3.2	###	###			85.1	85.1	0.0
2010-Sep-17 Fri	###	###	###	###	278,251	0	###	###	0.0
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###	456,629	0	###	###	0.0
2010-Sep-14 Tue	2.8	2.87	2.72	2.87			###	###	###
2010-Sep-13 Mon	2.82	2.87	2.79	2.8			25.4	25.4	0.2
2010-Sep-10 Fri	2.83	2.89	2.83	2.83	75,080	214,728	###	###	0.2
2010-Sep-09 Thu	2.84	2.87	2.83	2.83			24.1	24.1	0.2
2010-Sep-08 Wed	2.88	2.89	2.81	2.87	42,244	###	32.3	32.3	###
2010-Sep-07 Tue	2.85	2.89	2.79	2.89			###	###	###
2010-Sep-06 Mon	2.88	###	2.82	2.82			###	###	###
2010-Sep-03 Fri	###	2.83	2.58	2.8			94.3	94.3	0.2
2010-Sep-02 Thu	###	###	###	###	74,251	0	###	###	0.0
2010-Sep-01 Wed	2.57	###	2.56	###	143,349	183,486	79.3	79.3	0.0
2010-Aug-31 Tue	2.53	2.55	2.52	2.53	44,772	###	71.5	71.5	###
2010-Aug-30 Mon	2.58	2.59	2.55	2.55			###	###	0.2
2010-Aug-27 Fri	2.56	###	2.54	2.55	15,527	###	###	###	0.2
2010-Aug-26 Thu	2.57	2.58	2.54	2.56	80,420	205,875	###	###	0.2
2010-Aug-25 Wed	###	###	2.57	2.57	38,589	49,586	29.0	29.0	###
2010-Aug-24 Tue	###	###	2.58	###			###	###	0.0
2010-Aug-23 Mon	###	###	2.59	###	58,588	75,871	82.4	82.4	0.0
2010-Aug-20 Fri	###	###	2.58	###			79.6	79.6	0.0
2010-Aug-19 Thu	2.57	###	2.57	###	53,784	###	###	###	0.0
2010-Aug-18 Wed	###	###	2.56	2.58			###	###	0.2
2010-Aug-17 Tue	2.57	###	2.57	###	46,025	59,142	###	###	0.0
2010-Aug-16 Mon	###	###	2.55	###	69,141	88,154	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	29,324	0	###	###	0.0
2010-Aug-12 Thu	###	###	2.58	2.58			28.0	28.0	0.2
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	2.59	###	2.58	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###	138,687	0	82.5	82.5	0.0
2010-Aug-04 Wed	2.56	###	2.56	###			###	###	0.0
2010-Aug-03 Tue	2.58	###	2.56	###	157,086	201,070	###	###	0.0
2010-Aug-02 Mon	2.54	2.58	2.53	2.58	86,241	220,345	78.3	78.3	0.2
2010-Jul-30 Fri	2.5	2.52	2.48	2.5	78,546	###	###	###	0.2
2010-Jul-29 Thu	2.51	2.55	2.48	2.51	129,654	326,079	67.8	67.8	###
2010-Jul-28 Wed	2.55	2.57	2.52	2.54			26.4	26.4	###
2010-Jul-27 Tue	2.56	2.57	2.54	2.55			###	###	0.2
2010-Jul-26 Mon	2.58	2.58	2.55	2.57			###	###	###
2010-Jul-23 Fri	2.58	2.58	2.54	2.57			###	###	###
2010-Jul-22 Thu	2.52	2.55	2.5	2.53			###	###	###
2010-Jul-21 Wed	2.52	2.53	2.51	2.52			72.5	72.5	###
2010-Jul-20 Tue	2.52	2.52	2.51	2.51			###	###	###
2010-Jul-19 Mon	2.52	2.55	2.51	2.53	116,243	###	###	###	###
2010-Jul-16 Fri	2.52	###	2.5	2.55	260,280	325,350	###	###	0.2
2010-Jul-15 Thu	2.5	2.53	2.48	2.52	121,451	###	78.0	78.0	###
2010-Jul-14 Wed	2.46	2.5	2.46	2.5	79,640	###	78.9	78.9	0.2
2010-Jul-13 Tue	2.46	2.47	2.44	2.45			33.3	33.3	0.2
2010-Jul-12 Mon	2.5	2.5	2.46	2.48	36,084	89,488	###	###	0.2
2010-Jul-09 Fri	2.46	2.5	2.46	2.46	54,246	###	65.2	65.2	0.2
2010-Jul-08 Thu	2.5	2.51	2.45	2.5	245,785	609,546	70.4	70.4	0.2
2010-Jul-07 Wed	2.49	2.5	2.45	2.5	183,352	###	80.3	80.3	0.2
2010-Jul-06 Tue	2.49	2.52	2.49	2.5	27,325	68,449	###	###	0.2
2010-Jul-05 Mon	2.5	2.55	2.47	2.47			25.4	25.4	###
2010-Jul-02 Fri	2.45	2.51	2.43	2.51	210,771	###	84.7	84.7	###
2010-Jul-01 Thu	2.56	2.56	2.46	2.48			###	###	0.2
2010-Jun-30 Wed	2.47	2.49	###	2.45			28.0	28.0	0.2
2010-Jun-29 Tue	2.54	2.56	2.5	2.51	112,986	285,854	###	###	###
2010-Jun-28 Mon	###	###	2.54	2.59			###	###	0.2
2010-Jun-25 Fri	2.55	###	2.54	###			88.7	88.7	0.0
2010-Jun-24 Thu	2.57	2.57	2.51	2.54			29.0	29.0	###
2010-Jun-23 Wed	2.5	2.58	2.5	2.55			###	###	0.2
2010-Jun-22 Tue	2.5	2.53	2.48	2.5			76.8	76.8	0.2
2010-Jun-21 Mon	2.51	2.53	2.48	2.52			69.3	69.3	###
2010-Jun-18 Fri	2.48	2.51	2.47	2.48			###	###	0.2
2010-Jun-17 Thu	2.47	2.51	2.47	2.48	58,286	###	75.7	75.7	0.2
2010-Jun-16 Wed	2.44	2.51	2.44	2.51			###	###	###
2010-Jun-15 Tue	2.49	2.51	2.48	2.5			###	###	0.2
2010-Jun-11 Fri	2.55	2.57	2.46	2.5			###	###	0.2
2010-Jun-10 Thu	2.49	2.56	2.49	2.51			72.3	72.3	###
2010-Jun-09 Wed	2.53	2.53	2.48	2.49			25.9	25.9	0.2
2010-Jun-08 Tue	2.45	2.55	2.45	2.48			###	###	0.2
2010-Jun-07 Mon	2.45	2.45	2.42	2.42	79,587	###	###	###	0.2
2010-Jun-04 Fri	2.54	2.54	2.44	2.54			###	###	###
2010-Jun-03 Thu	2.55	2.57	2.51	2.57	64,842	###	69.7	69.7	###
2010-Jun-02 Wed	2.56	2.57	2.51	2.55	90,682	###	38.5	38.5	0.2
2010-Jun-01 Tue	###	###	2.54	2.56			###	###	0.2
2010-May-31 Mon	2.55	###	2.55	2.55	45,570	###	69.5	69.5	0.2
2010-May-28 Fri	2.56	2.56	2.52	2.56	47,921	###	61.9	61.9	0.2
2010-May-27 Thu	2.55	###	2.5	2.56			63.2	63.2	0.2
2010-May-26 Wed	2.43	2.54	2.43	2.5			###	###	0.2
2010-May-25 Tue	2.43	2.51	###	2.4	88,670	111,280	46.4	46.4	###
2010-May-24 Mon	2.41	2.46	###	2.43			###	###	###
2010-May-21 Fri	2.49	2.55	###	2.48			###	###	0.2
2010-May-20 Thu	2.55	###	2.5	2.54			47.4	47.4	###
2010-May-19 Wed	2.75	2.75	2.59	2.59			###	###	0.2
2010-May-18 Tue	2.78	2.8	2.74	2.77			###	###	0.2
2010-May-17 Mon	2.81	2.85	2.79	2.84			87.9	87.9	0.2
2010-May-14 Fri	###	###	###	2.86	701,142	0	94.9	94.9	0.2
2010-May-13 Thu	2.55	2.7	2.52	###			###	###	0.0
2010-May-12 Wed	2.47	2.57	2.47	2.54			###	###	###
2010-May-11 Tue	2.47	2.49	2.42	2.43	110,840	###	###	###	###
2010-May-10 Mon	2.4	2.5	###	2.49			75.4	75.4	0.2
2010-May-07 Fri	###	2.43	###	2.4	188,370	###	###	###	###
2010-May-06 Thu	###	###	2.29	###	329,148	376,874	88.9	88.9	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	2.4	2.42	###	2.41			85.5	85.5	0.2
2010-May-03 Mon	2.44	2.45	2.43	2.44			###	###	0.2
2010-Apr-30 Fri	2.44	2.45	2.41	2.45			###	###	0.2
2010-Apr-29 Thu	2.43	2.47	2.41	2.43	81,989	200,053	77.8	77.8	###
2010-Apr-28 Wed	2.45	2.46	2.41	2.45	103,145	251,158	69.0	69.0	0.2
2010-Apr-27 Tue	2.48	2.51	2.47	2.5			###	###	0.2
2010-Apr-23 Fri	2.51	2.51	2.47	2.47	85,257	212,289	###	###	###
2010-Apr-22 Thu	2.49	2.55	2.47	2.55	125,423	###	###	###	0.2
2010-Apr-21 Wed	2.5	2.52	2.49	2.51			67.2	67.2	###
2010-Apr-20 Tue	2.5	2.54	2.48	2.5			70.6	70.6	0.2
2010-Apr-19 Mon	2.55	2.56	2.47	2.49			19.0	19.0	0.2
2010-Apr-16 Fri	2.56	###	2.55	###			83.3	83.3	0.0
2010-Apr-15 Thu	2.58	2.59	2.55	2.59	154,251	396,425	73.7	73.7	0.2
2010-Apr-14 Wed	2.48	2.56	2.48	2.56	153,722	387,379	###	###	0.2
2010-Apr-13 Tue	2.47	2.55	2.43	2.54			###	###	###
2010-Apr-12 Mon	2.48	2.5	2.46	2.49	232,777	577,286	###	###	0.2
2010-Apr-09 Fri	2.43	2.47	2.4	2.47	128,623	###	78.3	78.3	###
2010-Apr-08 Thu	2.4	2.47	2.4	2.46	268,679	###	###	###	0.2
2010-Apr-07 Wed	2.4	2.42	###	###			25.8	25.8	0.0
2010-Apr-06 Tue	2.4	2.42	###	###			###	###	0.0
2010-Apr-01 Thu	###	2.41	###	###			###	###	0.0
2010-Mar-31 Wed	2.25	###	2.25	2.29	90,029	101,282	###	###	###
2010-Mar-30 Tue	2.24	2.26	2.2	2.25	389,084	867,657	73.7	73.7	###
2010-Mar-29 Mon	###	###	###	###	378,123	0	23.1	23.1	0.0
2010-Mar-26 Fri	2.23	###	2.23	###	398,081	###	###	###	0.0
2010-Mar-25 Thu	###	2.24	###	2.24	263,846	###	###	###	###
2010-Mar-24 Wed	###	2.25	###	2.21	463,883	###	###	###	0.2
2010-Mar-23 Tue	2.22	2.22	###	2.2	326,229	###	###	###	0.2
2010-Mar-22 Mon	2.2	2.26	###	2.25	220,545	###	88.7	88.7	###
2010-Mar-19 Fri	###	2.21	###	2.2			76.2	76.2	0.2
2010-Mar-18 Thu	###	###	###	###	72,572	0	71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###	109,182	0	22.6	22.6	0.0
2010-Mar-12 Fri	###	###	###	###	30,255	0	13.6	13.6	0.0
2010-Mar-11 Thu	###	###	###	###	302,572	0	74.3	74.3	0.0
2010-Mar-10 Wed	2.22	2.22	###	2.2	269,843	299,525	27.2	27.2	0.2
2010-Mar-09 Tue	###	2.22	###	2.21	99,370	###	###	###	0.2
2010-Mar-08 Mon	###	2.2	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	2.2	###	2.2	278,325	306,157	###	###	0.2
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###	326,424	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	199,983	0	91.9	91.9	0.0
2010-Mar-01 Mon	###	###	2	###	152,657	152,657	75.4	75.4	0.0
2010-Feb-26 Fri	###	###	###	###	331,057	0	30.0	30.0	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	40,871	0	###	###	0.0
2010-Feb-23 Tue	###	###	###	###	206,675	0	24.4	24.4	0.0
2010-Feb-22 Mon	###	2.22	###	2.21	116,884	129,741	74.4	74.4	0.2
2010-Feb-19 Fri	###	2.21	###	2.2	53,629	###	###	###	0.2
2010-Feb-18 Thu	2.23	2.25	###	###			###	###	0.0
2010-Feb-17 Wed	2.23	2.23	###	2.22	56,649	###	28.8	28.8	0.2
2010-Feb-16 Tue	###	###	###	###	18,679	0	77.8	77.8	0.0
2010-Feb-15 Mon	###	2.2	###	###	100,655	110,720	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	236,671	0	93.4	93.4	0.0
2010-Feb-11 Thu	1.86	###	1.85	###	251,074	232,243	96.7	96.7	0.0
2010-Feb-10 Wed	###	###	1.86	###			16.2	16.2	0.0
2010-Feb-09 Tue	###	###	###	###			32.1	32.1	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###	274,129	0	###	###	0.0
2010-Feb-04 Thu	###	2.25	###	2.25	77,474	87,158	93.4	93.4	###
2010-Feb-03 Wed	2.24	2.27	###	2.24	129,478	146,957	71.3	71.3	###
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###	293,147	0	###	###	0.0
2010-Jan-29 Fri	###	2.2	###	###			###	###	0.0
2010-Jan-28 Thu	###	2.23	###	2.22			###	###	0.2
2010-Jan-27 Wed	###	2.23	###	2.2			###	###	0.2
2010-Jan-25 Mon	###	###	###	###	106,754	0	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	2.2	2.25	###	###	97,527	###	###	###	0.0
2010-Jan-20 Wed	###	###	2.25	2.28	99,675	###	22.7	22.7	0.2
2010-Jan-19 Tue	2.42	2.43	###	###	107,189	###	11.2	11.2	0.0
2010-Jan-18 Mon	2.42	2.47	2.42	2.45			###	###	0.2
2010-Jan-15 Fri	2.49	2.49	2.45	2.45	48,572	119,972	###	###	0.2
2010-Jan-14 Thu	2.48	2.5	2.41	2.49	65,940	161,882	###	###	0.2
2010-Jan-13 Wed	2.52	2.52	2.46	2.51			###	###	###
2010-Jan-12 Tue	2.5	2.55	2.5	2.55	183,982	464,554	85.8	85.8	0.2
2010-Jan-11 Mon	2.48	2.52	2.48	2.51			74.7	74.7	###
2010-Jan-08 Fri	2.53	2.54	2.48	2.51	66,588	###	29.5	29.5	###
2010-Jan-07 Thu	2.52	2.54	2.48	2.49			24.0	24.0	0.2
2010-Jan-06 Wed	2.5	2.5	2.46	2.5			65.6	65.6	0.2
2010-Jan-05 Tue	2.45	2.49	2.44	2.48			72.9	72.9	0.2
2010-Jan-04 Mon	###	2.42	###	2.4	64,627	###	67.6	67.6	###
2009-Dec-31 Thu	2.41	2.41	###	###			###	###	0.0
2009-Dec-30 Wed	2.4	2.4	###	###	24,144	28,972	24.2	24.2	0.0
2009-Dec-29 Tue	###	2.42	###	2.41	44,453	53,788	75.6	75.6	0.2
2009-Dec-24 Thu	2.24	###	2.24	###	134,152	150,250	92.3	92.3	0.0
2009-Dec-23 Wed	###	###	2.24	2.24	164,927	###	###	###	###
2009-Dec-22 Tue	2.29	###	2.27	###			78.3	78.3	0.0
2009-Dec-21 Mon	2.27	###	2.25	###	35,648	###	###	###	0.0
2009-Dec-18 Fri	2.29	###	2.21	###			70.6	70.6	0.0
2009-Dec-17 Thu	###	###	2.29	###	235,956	###	###	###	0.0
2009-Dec-16 Wed	###	2.26	###	2.26			92.5	92.5	###
2009-Dec-15 Tue	2.26	2.28	###	2.25	345,243	393,577	###	###	###
2009-Dec-14 Mon	###	###	2.27	###	392,429	###	###	###	0.0
2009-Dec-11 Fri	###	2.41	###	2.4	200,451	241,543	88.5	88.5	###
2009-Dec-10 Thu	2.4	2.45	###	2.45	336,077	###	87.1	87.1	0.2
2009-Dec-09 Wed	###	###	2.27	###	128,086	145,377	73.7	73.7	0.0
2009-Dec-08 Tue	###	2.49	###	2.49			###	###	0.2
2009-Dec-07 Mon	2.49	2.5	2.42	2.45			32.8	32.8	0.2
2009-Dec-04 Fri	###	###	2.59	###	175,556	227,345	21.2	21.2	0.0
2009-Dec-03 Thu	###	2.74	###	###	106,244	145,554	###	###	0.0
2009-Dec-02 Wed	2.55	###	2.55	###			83.3	83.3	0.0
2009-Dec-01 Tue	2.56	2.57	2.45	2.51			20.1	20.1	###
2009-Nov-30 Mon	###	###	2.53	2.55			###	###	0.2
2009-Nov-27 Fri	###	2.7	2.59	###			###	###	0.0
2009-Nov-26 Thu	2.75	2.79	2.73	2.76			###	###	0.2
2009-Nov-25 Wed	###	2.73	###	2.73	142,983	195,171	88.9	88.9	###
2009-Nov-24 Tue	2.74	2.75	###	###			21.5	21.5	0.0
2009-Nov-23 Mon	###	###	2.56	###	136,547	174,780	84.1	84.1	0.0
2009-Nov-20 Fri	2.52	###	2.52	2.58	81,246	###	###	###	0.2
2009-Nov-19 Thu	###	2.7	###	###	146,241	197,425	###	###	0.0
2009-Nov-18 Wed	2.54	###	2.51	###	106,983	###	###	###	0.0
2009-Nov-17 Tue	###	###	2.49	2.49			###	###	0.2
2009-Nov-16 Mon	2.57	###	2.46	2.5			13.6	13.6	0.2
2009-Nov-13 Fri	2.5	2.55	2.4	2.49			###	###	0.2
2009-Nov-12 Thu	###	2.75	2.52	###			17.9	17.9	0.0
2009-Nov-11 Wed	2.74	2.86	2.7	2.75			###	###	###
2009-Nov-10 Tue	2.59	###	2.59	###			85.8	85.8	0.0
2009-Nov-09 Mon	###	###	2.59	2.59	385,674	499,447	18.7	18.7	0.2
2009-Nov-06 Fri	2.5	###	2.46	2.58	76,482	94,072	###	###	0.2
2009-Nov-05 Thu	2.47	2.55	2.47	2.54			89.1	89.1	###
2009-Nov-04 Wed	###	2.45	###	2.45			95.3	95.3	0.2
2009-Nov-03 Tue	###	###	###	2.24			11.6	11.6	###
2009-Nov-02 Mon	2.22	2.29	2.21	2.25			###	###	###
2009-Oct-30 Fri	2.41	2.52	###	###	178,579	###	###	###	0.0
2009-Oct-29 Thu	2.47	2.47	2.47	2.47	0				###
2009-Oct-28 Wed	2.5	2.55	2.43	2.47			###	###	###
2009-Oct-27 Tue	###	###	2.54	2.55	253,177	###	###	###	0.2
2009-Oct-26 Mon	###	2.79	###	2.79	142,585	###	###	###	###
2009-Oct-23 Fri	###	###	2.55	###	79,022	100,753	###	###	0.0
2009-Oct-22 Thu	2.49	2.59	2.49	2.53			80.7	80.7	###
2009-Oct-21 Wed	2.55	2.55	2.48	2.49			###	###	0.2
2009-Oct-20 Tue	2.55	2.58	2.41	2.49	299,856	748,140	###	###	0.2
2009-Oct-19 Mon	2.45	2.46	###	2.4			###	###	###
2009-Oct-16 Fri	###	2.43	###	2.42	280,278	###	###	###	0.2
2009-Oct-15 Thu	2.44	2.44	###	2.4			###	###	###
2009-Oct-14 Wed	2.45	2.45	###	###	62,226	76,226	###	###	0.0
2009-Oct-13 Tue	2.4	2.44	2.4	2.43	235,971	571,049	###	###	###
2009-Oct-12 Mon	2.44	2.44	###	2.4	185,044	225,753	###	###	###
2009-Oct-09 Fri	2.48	2.48	###	2.42			19.1	19.1	0.2
2009-Oct-07 Wed	2.28	###	2.25	2.29			###	###	###
2009-Oct-06 Tue	###	2.2	###	###	291,753	320,928	###	###	0.0
2009-Oct-05 Mon	###	###	###	###	104,043	0	77.4	77.4	0.0
2009-Oct-02 Fri	###	2.24	###	###			38.2	38.2	0.0
2009-Oct-01 Thu	###	2.27	###	2.25	203,027	###	89.2	89.2	###
2009-Sep-30 Wed	###	2.2	###	###			94.1	94.1	0.0
2009-Sep-29 Tue	2.2	2.2	###	###			6.6	6.6	0.0
2009-Sep-28 Mon	###	###	###	2.2			###	###	0.2
2009-Sep-25 Fri	###	2.4	###	###	177,723	###	###	###	0.0
2009-Sep-24 Thu	2.42	2.51	2.4	2.43	77,779	190,947	###	###	###
2009-Sep-23 Wed	2.44	2.46	###	2.43	153,385	###	###	###	###
2009-Sep-22 Tue	2.4	2.49	2.4	2.46	98,550	240,954	85.9	85.9	0.2
2009-Sep-21 Mon	2.58	2.58	###	2.5	252,481	###	###	###	0.2
2009-Sep-18 Fri	2.58	###	2.53	###	804,523	1,017,721	###	###	0.0
2009-Sep-17 Thu	2.51	###	2.51	###	412,357	###	###	###	0.0
2009-Sep-16 Wed	2.45	2.46	2.42	2.45			###	###	0.2
2009-Sep-15 Tue	2.49	2.49	2.41	2.45			26.2	26.2	0.2
2009-Sep-14 Mon	2.45	2.49	2.42	2.48			###	###	0.2
2009-Sep-11 Fri	###	2.42	###	2.42	204,846	###	###	###	0.2
2009-Sep-10 Thu	###	###	2.27	###			###	###	0.0
2009-Sep-09 Wed	2.26	###	2.2	###			80.1	80.1	0.0
2009-Sep-08 Tue	2.23	###	2.22	###	171,458	###	###	###	0.0
2009-Sep-07 Mon	###	###	###	2.25	190,257	0	###	###	###
2009-Sep-04 Fri	###	###	###	###	319,449	0	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	228,821	0	19.3	19.3	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			22.4	22.4	0.0
2009-Aug-31 Mon	###	###	###	2			###	###	0.1
2009-Aug-28 Fri	2	###	###	2	167,727	0	###	###	0.1
2009-Aug-27 Thu	###	###	###	###	216,722	0	###	###	0.0
2009-Aug-26 Wed	2	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	2			###	###	0.1
2009-Aug-24 Mon	###	###	###	###			71.8	71.8	0.0
2009-Aug-21 Fri	1.87	###	1.86	###			###	###	0.0
2009-Aug-20 Thu	1.85	1.855	1.83	1.85	98,129	###	73.6	73.6	0.1
2009-Aug-19 Wed	###	###	1.76	###	75,450	###	###	###	0.0
2009-Aug-18 Tue	1.77	1.86	1.71	1.845			###	###	###
2009-Aug-17 Mon	1.85	###	###	1.79	242,528	0	###	###	0.1
2009-Aug-14 Fri	1.84	###	###	###	264,945	0	33.8	33.8	0.0
2009-Aug-13 Thu	###	###	1.81	1.83	168,380	152,383	###	###	###
2009-Aug-12 Wed	1.75	###	1.75	1.875	352,843	###	94.4	94.4	###
2009-Aug-11 Tue	1.7	###	1.7	1.755	328,085	278,872	###	###	0.1
2009-Aug-10 Mon	1.75	1.75	###	1.74	295,624	258,671	###	###	0.1
2009-Aug-07 Fri	###	1.745	###	1.72	601,387	###	87.7	87.7	0.1
2009-Aug-06 Thu	###	1.675	1.59	1.675			###	###	###
2009-Aug-05 Wed	1.53	###	1.53	1.54			80.6	80.6	###
2009-Aug-04 Tue	1.5	1.52	1.48	###			###	###	0.0
2009-Aug-03 Mon	###	###	1.48	1.5			###	###	0.1
2009-Jul-31 Fri	1.46	1.5	1.45	1.5			###	###	0.1
2009-Jul-30 Thu	1.425	1.45	1.4	1.44	105,286	###	72.5	72.5	0.1
2009-Jul-29 Wed	###	1.5	1.44	1.5			###	###	0.1
2009-Jul-28 Tue	1.445	###	1.44	###			###	###	0.0
2009-Jul-27 Mon	###	1.46	###	1.44	24,342	###	###	###	0.1
2009-Jul-24 Fri	1.51	1.51	1.42	###	85,959	125,929	8.7	8.7	0.0
2009-Jul-23 Thu	1.46	1.52	1.46	1.52			86.3	86.3	0.1
2009-Jul-22 Wed	1.455	1.47	1.425	###			###	###	0.0
2009-Jul-21 Tue	1.49	1.49	1.44	###			22.4	22.4	0.0
2009-Jul-20 Mon	1.385	1.46	###	1.42			###	###	###
2009-Jul-17 Fri	###	###	###	###	196,078	0	###	###	0.0
2009-Jul-16 Thu	###	###	###	1.345	246,746	0	###	###	###
2009-Jul-15 Wed	###	###	1.275	1.275			###	###	###
2009-Jul-14 Tue	1.27	1.29	1.27	1.285			72.4	72.4	###
2009-Jul-13 Mon	1.24	1.26	1.23	1.25			85.0	85.0	###
2009-Jul-10 Fri	1.225	1.24	1.225	1.24	199,940	246,426	###	###	0.1
2009-Jul-09 Thu	1.24	1.26	1.225	1.23	253,985	315,576	###	###	0.1
2009-Jul-08 Wed	###	1.27	1.25	1.27			###	###	###
2009-Jul-07 Tue	1.23	1.27	1.23	1.26	138,728	###	87.6	87.6	###
2009-Jul-06 Mon	1.24	1.24	1.21	1.225			31.5	31.5	0.1
2009-Jul-03 Fri	1.27	###	1.26	1.26	51,842	###	23.8	23.8	###
2009-Jul-02 Thu	1.28	###	1.275	1.28			###	###	###
2009-Jul-01 Wed	1.275	###	1.27	1.28	32,423	20,588	73.1	73.1	###
2009-Jun-30 Tue	###	1.355	1.27	1.345			###	###	###
2009-Jun-29 Mon	###	1.345	1.28	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	1.325	143,628	0	###	###	0.1
2009-Jun-25 Thu	###	###	1.28	1.28	109,679	###	###	###	###
2009-Jun-24 Wed	1.23	1.285	1.225	1.27	99,081	124,346	86.5	86.5	###
2009-Jun-23 Tue	1.25	1.25	1.21	1.225			###	###	0.1
2009-Jun-22 Mon	###	###	1.28	1.28	158,677	101,553	21.4	21.4	###
2009-Jun-19 Fri	###	1.375	###	###			###	###	0.0
2009-Jun-18 Thu	###	1.385	1.345	1.345			30.3	30.3	###
2009-Jun-17 Wed	###	###	1.345	###	91,359	###	###	###	0.0
2009-Jun-16 Tue	###	###	1.325	1.345			###	###	###
2009-Jun-15 Mon	1.53	1.53	1.42	###	231,950	342,126	8.1	8.1	0.0
2009-Jun-12 Fri	1.5	1.575	1.5	1.52			72.5	72.5	0.1
2009-Jun-11 Thu	1.49	###	1.49	###			###	###	0.0
2009-Jun-10 Wed	1.525	1.56	1.45	1.48			###	###	0.1
2009-Jun-09 Tue	###	1.58	1.5	1.525			37.0	37.0	0.1
2009-Jun-05 Fri	1.57	###	1.545	1.545	56,622	43,740	26.2	26.2	###
2009-Jun-04 Thu	###	###	1.51	1.55	186,158	140,549	###	###	###
2009-Jun-03 Wed	###	###	1.55	###			###	###	0.0
2009-Jun-02 Tue	###	1.7	1.645	1.7			73.0	73.0	###
2009-Jun-01 Mon	###	1.7	###	###	189,780	###	###	###	0.0
2009-May-29 Fri	1.57	###	1.555	1.58			66.7	66.7	0.1
2009-May-28 Thu	1.525	1.545	1.525	1.545			79.1	79.1	###
2009-May-27 Wed	1.56	1.56	1.525	1.525			###	###	0.1
2009-May-26 Tue	1.57	1.58	1.56	1.57			70.3	70.3	0.1
2009-May-25 Mon	1.54	###	1.51	1.55	257,324	194,279	###	###	###
2009-May-22 Fri	1.425	1.49	###	1.49	502,576	###	91.0	91.0	###
2009-May-21 Thu	1.375	###	###	###	342,947	0	###	###	0.0
2009-May-20 Wed	###	###	###	###			30.5	30.5	0.0
2009-May-19 Tue	1.4	1.4	1.355	###	83,880	115,544	###	###	0.0
2009-May-18 Mon	###	1.41	###	1.41	120,488	84,944	###	###	###
2009-May-15 Fri	###	1.4	###	###			73.6	73.6	0.0
2009-May-14 Thu	###	###	###	###	118,558	0	###	###	0.0
2009-May-13 Wed	###	1.4	###	1.4	235,259	164,681	90.2	90.2	###
2009-May-12 Tue	###	###	1.29	1.29	45,383	29,272	34.3	34.3	0.1
2009-May-11 Mon	1.28	###	1.27	1.29			###	###	0.1
2009-May-08 Fri	1.25	1.28	1.25	1.28			74.9	74.9	###
2009-May-07 Thu	1.28	###	1.22	1.22			###	###	0.1
2009-May-06 Wed	1.25	1.25	###	1.22	318,548	###	###	###	0.1
2009-May-05 Tue	1.26	###	1.24	###			80.8	80.8	0.0
2009-May-04 Mon	1.27	1.29	1.23	1.23			11.3	11.3	0.1
2009-May-01 Fri	1.275	###	1.26	1.27	85,828	54,071	29.8	29.8	###
2009-Apr-30 Thu	###	###	1.28	###			###	###	0.0
2009-Apr-29 Wed	1.2	###	###	###	271,723	0	###	###	0.0
2009-Apr-28 Tue	1.24	1.24	1.22	1.22			24.3	24.3	0.1
2009-Apr-27 Mon	1.29	1.29	1.23	1.24	29,888	37,658	18.2	18.2	0.1
2009-Apr-24 Fri	1.23	###	1.225	1.25			###	###	###
2009-Apr-23 Thu	1.225	1.225	1.2	1.225			###	###	0.1
2009-Apr-22 Wed	###	1.24	1.22	1.24	22,777	###	73.7	73.7	0.1
2009-Apr-21 Tue	1.23	1.255	1.23	###			###	###	0.0
2009-Apr-20 Mon	1.21	1.23	1.21	1.23			###	###	0.1
2009-Apr-17 Fri	1.22	1.24	###	1.24	114,122	70,755	76.0	76.0	0.1
2009-Apr-16 Thu	###	1.27	1.22	1.225	70,850	###	###	###	0.1
2009-Apr-15 Wed	1.23	1.24	1.21	1.24	40,475	49,581	###	###	0.1
2009-Apr-14 Tue	1.24	1.25	###	1.24	96,955	###	###	###	0.1
2009-Apr-09 Thu	1.285	1.29	1.24	1.26	31,923	40,382	###	###	###
2009-Apr-08 Wed	1.23	1.24	1.2	1.24			###	###	0.1
2009-Apr-07 Tue	1.23	1.275	1.21	###			###	###	0.0
2009-Apr-06 Mon	1.28	1.28	1.2	###			16.0	16.0	0.0
2009-Apr-03 Fri	###	###	###	###	463,246	0	###	###	0.0
2009-Apr-02 Thu	###	1.41	###	###			23.5	23.5	0.0
2009-Apr-01 Wed	###	###	1.385	1.385	45,845	31,747	31.8	31.8	0.1
2009-Mar-31 Tue	1.4	1.41	1.385	1.385			22.9	22.9	0.1
2009-Mar-30 Mon	1.375	1.49	###	1.445	218,346	###	###	###	###
2009-Mar-27 Fri	###	###	###	###	183,184	0	###	###	0.0
2009-Mar-26 Thu	1.255	###	1.255	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	1.21	35,682	0	###	###	###
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	1.245	1.275	1.24	1.26	56,724	###	68.5	68.5	###
2009-Mar-20 Fri	1.24	1.275	###	1.27	240,378	153,240	###	###	###
2009-Mar-19 Thu	1.25	###	1.23	1.24	147,781	90,885	26.9	26.9	0.1
2009-Mar-18 Wed	###	###	###	1.2	35,183	0	28.1	28.1	0.1
2009-Mar-17 Tue	1.225	1.28	###	1.25			69.4	69.4	###
2009-Mar-16 Mon	###	###	1.2	1.2			24.6	24.6	0.1
2009-Mar-13 Fri	1.24	1.24	1.185	###			9.9	9.9	0.0
2009-Mar-12 Thu	###	###	###	1.185			30.0	30.0	0.1
2009-Mar-11 Wed	1.2	1.2	###	###			###	###	0.0
2009-Mar-10 Tue	1.24	1.27	1.23	###			###	###	0.0
2009-Mar-09 Mon	1.255	1.29	1.255	1.29			87.4	87.4	0.1
2009-Mar-06 Fri	1.25	1.29	###	1.25	142,881	92,158	###	###	###
2009-Mar-05 Thu	1.2	1.21	1.185	1.21	94,447	###	###	###	###
2009-Mar-04 Wed	1.255	1.255	1.2	###	54,181	###	25.0	25.0	0.0
2009-Mar-03 Tue	1.28	###	1.22	1.25			###	###	###
2009-Mar-02 Mon	1.245	1.41	1.245	###	190,820	###	###	###	0.0
2009-Feb-27 Fri	1.2	1.24	1.185	1.23	52,381	###	###	###	0.1
2009-Feb-26 Thu	1.25	1.25	###	1.25			###	###	###
2009-Feb-25 Wed	###	1.345	1.25	1.25			###	###	###
2009-Feb-24 Tue	###	1.42	###	###	178,824	###	###	###	0.0
2009-Feb-23 Mon	###	###	###	###			86.2	86.2	0.0
2009-Feb-20 Fri	1.375	1.375	###	###	151,040	103,840	###	###	0.0
2009-Feb-19 Thu	###	1.385	###	###			79.1	79.1	0.0
2009-Feb-18 Wed	###	###	###	###	254,357	0	###	###	0.0
2009-Feb-17 Tue	1.26	###	1.23	###			89.3	89.3	0.0
2009-Feb-16 Mon	1.345	1.345	1.25	###	128,273	###	14.4	14.4	0.0
2009-Feb-13 Fri	###	###	###	###			83.2	83.2	0.0
2009-Feb-12 Thu	###	1.44	1.28	###			6.8	6.8	0.0
2009-Feb-11 Wed	###	###	###	1.28			###	###	###
2009-Feb-10 Tue	###	1.145	###	1.145			###	###	###
2009-Feb-09 Mon	###	###	###	###			81.9	81.9	0.0
2009-Feb-06 Fri	###	###	###	###			76.0	76.0	0.0
2009-Feb-05 Thu	1.125	###	###	###			33.9	33.9	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	1.125	###			###	###	0.0
2009-Feb-02 Mon	###	###	1.075	###			###	###	0.0
2009-Jan-30 Fri	1	###	1	###	1,402,127	###	84.2	84.2	0.0
2009-Jan-29 Thu	1	###	###	1	366,179	0	###	###	###
2009-Jan-28 Wed	1	1	0.985	###	230,027	###	###	###	0.0
2009-Jan-27 Tue	1	###	###	###			###	###	0.0
2009-Jan-23 Fri	1	1	###	###			###	###	0.0
2009-Jan-22 Thu	1	1	###	###			###	###	0.0
2009-Jan-21 Wed	1	###	###	1			76.0	76.0	###
2009-Jan-20 Tue	###	1	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	1	1	0.975	0.975	48,921	###	23.8	23.8	###
2009-Jan-16 Fri	###	1	###	###	211,446	105,723	89.6	89.6	0.0
2009-Jan-15 Thu	0.955	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###	76,923	0	###	###	0.0
2009-Jan-13 Tue	###	0.975	###	###			15.8	15.8	0.0
2009-Jan-12 Mon	###	1	###	###	140,854	70,427	###	###	0.0
2009-Jan-09 Fri	###	###	###	0.975			###	###	###
2009-Jan-08 Thu	###	###	1	###	142,282	71,141	14.7	14.7	0.0
2009-Jan-07 Wed	###	###	###	###	138,387	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###	188,274	0	74.4	74.4	0.0
2009-Jan-05 Mon	###	1.2	###	###			11.9	11.9	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	###			61.4	61.4	0.0
2008-Dec-30 Tue	###	###	###	###	85,478	0	16.8	16.8	0.0
2008-Dec-29 Mon	###	###	###	###	76,526	0	###	###	0.0
2008-Dec-24 Wed	0.87	0.885	0.87	0.875			66.0	66.0	0.1
2008-Dec-23 Tue	0.87	0.87	0.855	###	98,851	85,258	###	###	0.0
2008-Dec-22 Mon	###	###	0.87	0.87	19,220	###	23.4	23.4	0.1
2008-Dec-19 Fri	###	###	0.86	0.86	81,884	###	14.5	14.5	###
2008-Dec-18 Thu	0.925	###	0.88	0.88			11.2	11.2	0.1
2008-Dec-17 Wed	0.89	0.925	0.89	###			###	###	0.0
2008-Dec-16 Tue	0.84	0.86	0.84	0.855	133,146	113,174	###	###	###
2008-Dec-15 Mon	0.78	0.81	0.775	0.81			82.5	82.5	0.1
2008-Dec-12 Fri	0.785	###	0.76	0.76			###	###	0.1
2008-Dec-11 Thu	0.78	0.785	0.74	0.74	140,670	###	###	###	0.1
2008-Dec-10 Wed	0.745	0.78	0.745	###			###	###	0.0
2008-Dec-09 Tue	0.77	0.77	0.75	0.75	35,450	26,942	###	###	###
2008-Dec-08 Mon	0.74	0.775	0.73	0.74	108,847	###	69.4	69.4	0.1
2008-Dec-05 Fri	0.8	0.8	0.745	0.755			13.6	13.6	###
2008-Dec-04 Thu	0.82	0.83	0.8	0.8	16,049	13,079	32.0	32.0	0.1
2008-Dec-03 Wed	0.82	0.83	0.78	0.8			###	###	0.1
2008-Dec-02 Tue	0.8	0.84	0.76	0.78			24.2	24.2	0.1
2008-Dec-01 Mon	###	###	###	0.84			22.1	22.1	###
2008-Nov-28 Fri	###	0.845	0.785	0.82			21.9	21.9	0.1
2008-Nov-27 Thu	0.73	###	0.73	0.79			###	###	###
2008-Nov-26 Wed	0.755	###	0.73	0.73			###	###	0.1
2008-Nov-25 Tue	0.725	0.775	0.72	0.73			###	###	0.1
2008-Nov-24 Mon	0.78	0.785	###	###	459,075	180,186	4.5	4.5	0.0
2008-Nov-21 Fri	0.7	0.72	0.685	0.7			67.6	67.6	###
2008-Nov-20 Thu	0.76	0.76	###	###			8.0	8.0	0.0
2008-Nov-19 Wed	0.8	0.8	0.75	0.75	141,076	###	###	###	###
2008-Nov-18 Tue	###	0.84	0.75	0.75	130,948	###	16.9	16.9	###
2008-Nov-17 Mon	0.845	0.88	0.8	###			21.3	21.3	0.0
2008-Nov-14 Fri	0.8	###	0.8	###			81.0	81.0	0.0
2008-Nov-13 Thu	0.77	0.81	0.73	0.76			###	###	0.1
2008-Nov-12 Wed	0.86	0.86	0.785	0.79	273,342	224,823	6.8	6.8	###
2008-Nov-11 Tue	###	###	0.85	0.85	232,023	###	###	###	###
2008-Nov-10 Mon	1	1	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			85.3	85.3	0.0
2008-Nov-06 Thu	1	1	0.955	0.955			###	###	0.1
2008-Nov-05 Wed	1	###	0.985	###	418,946	###	###	###	0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	1	###			18.4	18.4	0.0
2008-Oct-30 Thu	1	###	1	###			77.8	77.8	0.0
2008-Oct-29 Wed	###	###	1	1			25.3	25.3	###
2008-Oct-28 Tue	###	###	0.975	0.975			18.4	18.4	###
2008-Oct-27 Mon	1.025	1.075	###	###	62,047	33,350	91.0	91.0	0.0
2008-Oct-24 Fri	###	###	###	###	212,724	0	###	###	0.0
2008-Oct-23 Thu	1	###	###	###	202,680	0	94.3	94.3	0.0
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	1.025	###	###	###			30.5	30.5	0.0
2008-Oct-20 Mon	###	###	###	###			75.6	75.6	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			###	###	0.0
2008-Oct-15 Wed	###	###	###	###	48,256	0	23.9	23.9	0.0
2008-Oct-14 Tue	###	1.155	###	###	91,959	###	10.2	10.2	0.0
2008-Oct-13 Mon	###	###	###	###	94,144	0	10.9	10.9	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	1.29	1.29	###	1.22			22.8	22.8	0.1
2008-Oct-08 Wed	1.2	1.25	###	###	109,620	###	8.0	8.0	0.0
2008-Oct-07 Tue	###	###	###	###	128,184	0	###	###	0.0
2008-Oct-06 Mon	1.25	1.25	###	###	79,981	49,988	###	###	0.0
2008-Oct-03 Fri	1.26	1.26	1.24	1.24			27.3	27.3	0.1
2008-Oct-02 Thu	###	###	1.325	###			78.4	78.4	0.0
2008-Oct-01 Wed	1.29	###	1.25	###	21,226	###	90.8	90.8	0.0
2008-Sep-30 Tue	###	###	###	###	49,952	0	21.8	21.8	0.0
2008-Sep-29 Mon	1.41	1.41	###	###	4,443	###	###	###	0.0
2008-Sep-26 Fri	1.41	1.41	###	1.4	10,250	7,226	41.2	41.2	###
2008-Sep-25 Thu	1.5	1.5	###	###			###	###	0.0
2008-Sep-24 Wed	1.59	1.59	1.51	1.51	5,675	###	###	###	0.1
2008-Sep-23 Tue	1.52	###	1.52	###			91.3	91.3	0.0
2008-Sep-22 Mon	1.48	1.49	1.48	1.49	1,143	###	###	###	###
2008-Sep-19 Fri	1.55	1.55	1.45	1.45			7.3	7.3	###
2008-Sep-18 Thu	###	1.48	1.4	1.48	45,640	65,721	###	###	0.1
2008-Sep-17 Wed	1.49	1.49	###	###	3,153	2,348	3.8	3.8	0.0
2008-Sep-16 Tue	1.52	1.53	1.48	1.49	45,286	68,155	27.1	27.1	###
2008-Sep-15 Mon	1.53	1.53	1.5	1.53	6,250	###	81.6	81.6	###
2008-Sep-12 Fri	1.55	1.55	1.53	1.53			###	###	###
2008-Sep-11 Thu	1.56	1.56	1.56	1.56	0				###
2008-Sep-10 Wed	1.57	###	1.56	1.56	15,444	12,046	33.4	33.4	###
2008-Sep-09 Tue	###	###	1.59	###	36,741	###	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			20.0	20.0	0.0
2008-Sep-05 Fri	###	###	1.53	###	22,449	17,173	###	###	0.0
2008-Sep-04 Thu	1.75	1.83	1.7	1.83			93.9	93.9	###
2008-Sep-03 Wed	###	1.76	###	1.76	8,620	7,585	88.2	88.2	0.1
2008-Sep-02 Tue	###	1.73	###	1.73	15,380	###	###	###	###
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	1.7	###	###	20,050	17,042	###	###	0.0
2008-Aug-28 Thu	1.5	###	1.5	###	5,248	###	###	###	0.0
2008-Aug-27 Wed	1.46	1.485	1.46	1.485	24,152	###	81.9	81.9	###
2008-Aug-26 Tue	1.45	1.45	1.45	1.45	0				###
2008-Aug-25 Mon	1.41	1.45	1.41	1.45			85.1	85.1	###
2008-Aug-22 Fri	1.41	1.42	1.4	1.41			###	###	###
2008-Aug-21 Thu	1.4	1.4	###	1.4			76.0	76.0	###
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	1.5	1.5	###	###	48,379	36,284	###	###	0.0
2008-Aug-18 Mon	1.5	1.51	1.5	1.5	41,272	###	70.5	70.5	0.1
2008-Aug-15 Fri	1.51	1.51	1.51	1.51			###	###	0.1
2008-Aug-14 Thu	1.51	1.51	1.51	1.51			###	###	0.1
2008-Aug-13 Wed	1.51	1.51	1.5	1.5	51,123	76,940	###	###	0.1
2008-Aug-12 Tue	1.55	1.55	1.525	1.53	24,143	###	29.4	29.4	###
2008-Aug-11 Mon	1.57	1.58	1.56	1.56	14,243	###	32.3	32.3	###
2008-Aug-08 Fri	###	###	1.56	1.56	28,081	###	###	###	###
2008-Aug-07 Thu	###	###	###	###			71.6	71.6	0.0
2008-Aug-06 Wed	###	###	###	###	61,943	0	###	###	0.0
2008-Aug-05 Tue	1.75	1.75	###	###			14.9	14.9	0.0
2008-Aug-04 Mon	1.75	###	1.75	1.75			###	###	0.1
2008-Aug-01 Fri	1.8	1.8	1.75	1.75			###	###	0.1
2008-Jul-31 Thu	1.8	1.845	###	1.8	33,145	30,576	###	###	0.1
2008-Jul-30 Wed	1.755	###	1.755	1.8	29,976	###	###	###	0.1
2008-Jul-29 Tue	1.73	1.79	1.73	1.755	22,684	39,923	83.6	83.6	0.1
2008-Jul-28 Mon	###	###	1.84	1.84	36,045	###	###	###	###
2008-Jul-25 Fri	1.79	###	1.79	###	36,648	###	97.8	97.8	0.0
2008-Jul-24 Thu	1.85	1.85	1.8	1.8			18.2	18.2	0.1
2008-Jul-23 Wed	1.85	###	1.84	###			80.5	80.5	0.0
2008-Jul-22 Tue	1.7	1.8	1.7	1.8			93.2	93.2	0.1
2008-Jul-21 Mon	###	###	###	###			26.3	26.3	0.0
2008-Jul-18 Fri	1.58	1.74	1.58	###			###	###	0.0
2008-Jul-17 Thu	###	###	1.58	###	56,824	###	72.3	72.3	0.0
2008-Jul-16 Wed	1.76	1.76	1.7	1.7			###	###	###
2008-Jul-15 Tue	1.84	1.84	1.74	1.76			17.3	17.3	0.1
2008-Jul-14 Mon	1.74	1.85	1.74	1.85			###	###	0.1
2008-Jul-11 Fri	1.75	1.78	1.7	1.7	117,458	204,376	###	###	###
2008-Jul-10 Thu	###	1.755	###	1.75			96.1	96.1	0.1
2008-Jul-09 Wed	1.85	1.85	1.7	1.75	45,840	###	10.6	10.6	0.1
2008-Jul-08 Tue	1.89	###	1.87	1.87			###	###	###
2008-Jul-07 Mon	###	###	###	###			38.4	38.4	0.0
2008-Jul-04 Fri	###	1.985	###	1.925			71.7	71.7	0.1
2008-Jul-03 Thu	###	2	###	1.975	54,351	54,351	###	###	###
2008-Jul-02 Wed	2	2	###	###	72,120	72,120	###	###	0.0
2008-Jul-01 Tue	###	###	###	2			26.1	26.1	0.1
2008-Jun-30 Mon	###	###	2	2			39.9	39.9	0.1
2008-Jun-27 Fri	###	###	###	###			61.0	61.0	0.0
2008-Jun-26 Thu	###	###	###	###			9.7	9.7	0.0
2008-Jun-25 Wed	###	###	###	###	125,652	0	###	###	0.0
2008-Jun-24 Tue	###	###	###	###	9,550	0	###	###	0.0
2008-Jun-23 Mon	###	2.2	###	2.2	47,670	###	84.4	84.4	0.2
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	2	###	2	###			###	###	0.0
2008-Jun-18 Wed	2	###	###	###			23.1	23.1	0.0
2008-Jun-17 Tue	###	2	###	###	75,550	75,550	70.8	70.8	0.0
2008-Jun-16 Mon	###	###	###	1.985			###	###	###
2008-Jun-13 Fri	###	###	1.985	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	1.86	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	21,426	0	77.9	77.9	0.0
2008-Jun-06 Fri	2.2	2.2	###	###	98,488	###	23.4	23.4	0.0
2008-Jun-05 Thu	2.2	2.27	2.2	2.22			79.5	79.5	0.2
2008-Jun-04 Wed	2.2	2.21	###	2.21			###	###	0.2
2008-Jun-03 Tue	###	###	###	2.26			###	###	###
2008-Jun-02 Mon	###	###	2.29	###	55,676	63,749	83.3	83.3	0.0
2008-May-30 Fri	###	###	###	###	46,087	0	79.1	79.1	0.0
2008-May-29 Thu	2.42	2.42	###	###	41,679	###	###	###	0.0
2008-May-28 Wed	2.44	2.44	###	2.44			75.8	75.8	0.2
2008-May-27 Tue	2.42	2.44	2.42	2.44			75.3	75.3	0.2
2008-May-26 Mon	###	2.42	###	2.42	22,346	###	90.7	90.7	0.2
2008-May-23 Fri	###	2.41	###	###	72,249	###	15.4	15.4	0.0
2008-May-22 Thu	2.27	2.41	2.24	2.4			###	###	###
2008-May-21 Wed	2.2	2.28	2.2	2.27	39,429	88,320	83.9	83.9	0.2
2008-May-20 Tue	2.27	2.28	###	###			###	###	0.0
2008-May-19 Mon	###	2.25	###	2.23			85.5	85.5	###
2008-May-16 Fri	###	###	2.23	2.24	91,382	###	###	###	###
2008-May-15 Thu	###	###	###	###	33,848	0	20.8	20.8	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	2.44	2.44	###	###	52,423	63,956	###	###	0.0
2008-May-12 Mon	###	2.44	###	2.44	98,689	###	87.2	87.2	0.2
2008-May-09 Fri	###	2.4	###	###	20,125	24,150	###	###	0.0
2008-May-08 Thu	2.45	2.45	###	2.44			###	###	0.2
2008-May-07 Wed	2.45	2.49	###	2.42			###	###	0.2
2008-May-06 Tue	2.43	2.45	2.4	2.45	27,125	65,778	71.3	71.3	0.2
2008-May-05 Mon	###	2.44	###	2.44	11,887	###	###	###	0.2
2008-May-02 Fri	2.4	2.4	###	###	9,273	11,127	###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	2.4	###	2.4	30,040	36,048	###	###	###
2008-Apr-29 Tue	2.5	2.5	###	###	29,880	37,350	###	###	0.0
2008-Apr-28 Mon	2.4	2.45	2.4	2.45			###	###	0.2
2008-Apr-24 Thu	2.5	2.5	###	2.5			###	###	0.2
2008-Apr-23 Wed	###	###	2.55	2.55			###	###	0.2
2008-Apr-22 Tue	###	###	2.48	2.55			###	###	0.2
2008-Apr-21 Mon	###	###	###	###	9,058	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###			###	###	0.0
2008-Apr-17 Thu	2.58	###	2.46	2.55	8,855	###	###	###	0.2
2008-Apr-16 Wed	2.46	2.46	2.46	2.46	440	1,082	###	###	0.2
2008-Apr-15 Tue	###	###	2.42	2.46			3.1	3.1	0.2
2008-Apr-14 Mon	2.7	2.7	###	2.7	122,247	###	74.8	74.8	0.2
2008-Apr-11 Fri	2.57	2.7	2.56	2.7	50,245	132,144	###	###	0.2
2008-Apr-10 Thu	###	###	2.56	###			33.9	33.9	0.0
2008-Apr-09 Wed	2.42	2.45	###	###			28.4	28.4	0.0
2008-Apr-08 Tue	2.42	2.42	2.42	2.42			###	###	0.2
2008-Apr-07 Mon	2.5	2.5	2.4	2.42	38,650	###	###	###	0.2
2008-Apr-04 Fri	###	2.45	###	2.4	118,644	###	66.5	66.5	###
2008-Apr-03 Thu	2.44	2.5	###	###			###	###	0.0
2008-Apr-02 Wed	###	2.46	###	2.46	8,527	10,488	90.6	90.6	0.2
2008-Apr-01 Tue	2.4	2.4	2.4	2.4			###	###	###
2008-Mar-31 Mon	2.44	2.44	2.4	2.43	11,586	###	31.7	31.7	###
2008-Mar-28 Fri	2.41	2.55	2.41	2.43	10,827	26,850	70.3	70.3	###
2008-Mar-27 Thu	2.49	2.52	2.4	2.42			11.8	11.8	0.2
2008-Mar-26 Wed	###	2.5	###	2.5			###	###	0.2
2008-Mar-25 Tue	2.55	2.55	###	###	160,428	204,545	3.2	3.2	0.0
2008-Mar-20 Thu	2.55	2.59	2.55	2.55	97,857	###	73.5	73.5	0.2
2008-Mar-19 Wed	2.7	2.7	###	###			15.4	15.4	0.0
2008-Mar-18 Tue	2.79	2.8	2.75	2.8	25,984	###	73.6	73.6	0.2
2008-Mar-17 Mon	2.81	###	2.8	2.8			###	###	0.2
2008-Mar-14 Fri	2.7	2.88	2.7	2.85			90.5	90.5	###
2008-Mar-13 Thu	###	###	###	###	8,785	0	###	###	0.0
2008-Mar-12 Wed	###	###	2.55	###			###	###	0.0
2008-Mar-11 Tue	###	###	2.55	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			81.0	81.0	0.0
2008-Mar-07 Fri	2.77	2.77	2.52	2.56			###	###	0.2
2008-Mar-06 Thu	2.78	2.78	2.77	2.77	26,183	72,657	33.4	33.4	0.2
2008-Mar-05 Wed	2.8	2.8	2.72	2.72			22.9	22.9	0.2
2008-Mar-04 Tue	2.8	2.84	2.8	2.8	6,651	18,755	###	###	0.2
2008-Mar-03 Mon	2.85	###	2.85	###	6,280	8,949	85.5	85.5	0.0
2008-Feb-29 Fri	###	###	###	###	6,740	0	19.9	19.9	0.0
2008-Feb-28 Thu	###	###	###	###	5,140	0	70.8	70.8	0.0
2008-Feb-27 Wed	2.85	###	2.83	###			###	###	0.0
2008-Feb-26 Tue	2.81	2.81	2.81	2.81			###	###	###
2008-Feb-25 Mon	###	2.75	###	2.75	16,687	22,944	85.9	85.9	###
2008-Feb-22 Fri	2.8	2.8	###	2.7	61,849	86,588	###	###	0.2
2008-Feb-21 Thu	2.81	2.81	2.79	2.8			34.8	34.8	0.2
2008-Feb-20 Wed	###	###	2.81	2.89			38.1	38.1	###
2008-Feb-19 Tue	###	###	###	###	13,680	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	3	###	3			###	###	0.2
2008-Feb-13 Wed	###	###	###	###			21.3	21.3	0.0
2008-Feb-12 Tue	###	###	###	###			35.0	35.0	0.0
2008-Feb-11 Mon	###	###	###	###	44,240	0	41.1	41.1	0.0
2008-Feb-08 Fri	###	###	###	###			27.7	27.7	0.0
2008-Feb-07 Thu	###	###	###	###	22,583	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###	49,570	0	74.3	74.3	0.0
2008-Feb-05 Tue	###	3.2	###	3.2			76.7	76.7	0.2
2008-Feb-04 Mon	###	###	###	3.2	40,678	0	###	###	0.2
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	3.2	3.2			18.7	18.7	0.2
2008-Jan-30 Wed	3.41	3.41	###	###			###	###	0.0
2008-Jan-29 Tue	###	3.44	###	###	26,181	###	###	###	0.0
2008-Jan-25 Fri	###	3.28	###	3.25			###	###	0.2
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	3	###			68.0	68.0	0.0
2008-Jan-22 Tue	###	###	2.85	2.89			###	###	###
2008-Jan-21 Mon	3.2	3.27	###	###	66,684	109,028	22.1	22.1	0.0
2008-Jan-18 Fri	###	###	###	3.2	66,847	0	###	###	0.2
2008-Jan-17 Thu	3.49	3.49	###	3.45			###	###	###
2008-Jan-16 Wed	3.85	3.85	3.5	3.59			8.9	8.9	###
2008-Jan-15 Tue	###	###	3.86	###	220,676	###	###	###	0.0
2008-Jan-14 Mon	3.7	###	###	3.88	135,051	0	93.7	93.7	0.3
2008-Jan-11 Fri	3.58	3.75	3.55	3.75	100,747	367,726	95.0	95.0	0.3
2008-Jan-10 Thu	3.5	3.59	3.5	3.58			###	###	0.3
2008-Jan-09 Wed	3.4	3.45	3.4	3.45			81.6	81.6	###
2008-Jan-08 Tue	###	3.41	###	3.4	70,425	120,074	###	###	0.2
2008-Jan-07 Mon	###	###	###	###	102,429	0	77.1	77.1	0.0
2008-Jan-04 Fri	3.23	###	3.23	###	42,770	69,073	###	###	0.0
2008-Jan-03 Thu	3.2	3.25	###	3.22	63,823	###	72.8	72.8	0.2
2008-Jan-02 Wed	###	###	###	###	1,720	0	71.4	71.4	0.0
2007-Dec-31 Mon	###	3.21	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			84.4	84.4	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	3	3	17,671	###	18.3	18.3	0.2
2007-Dec-20 Thu	###	###	###	###	79	0	###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###	41,489	0	41.9	41.9	0.0
2007-Dec-17 Mon	###	###	2.83	###	106,589	150,823	###	###	0.0
2007-Dec-14 Fri	3.2	3.2	###	###			###	###	0.0
2007-Dec-13 Thu	###	3.2	###	###			34.7	34.7	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	###	###	###	###	40,172	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###	27,480	0	81.4	81.4	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###	129,046	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###	15,487	0	35.6	35.6	0.0
2007-Dec-03 Mon	3.2	3.2	###	###	47,980	###	###	###	0.0
2007-Nov-30 Fri	###	3.2	###	3.2	27,077	43,323	85.2	85.2	0.2
2007-Nov-29 Thu	###	3.2	###	###	25,077	40,123	31.6	31.6	0.0
2007-Nov-28 Wed	3.24	3.24	3.24	3.24			###	###	###
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	41,450	0	###	###	0.0
2007-Nov-22 Thu	3.25	###	###	###			26.5	26.5	0.0
2007-Nov-21 Wed	3.29	###	3.25	3.28	59,071	###	43.1	43.1	0.2
2007-Nov-20 Tue	3.28	3.28	3.2	3.25	19,043	###	30.2	30.2	0.2
2007-Nov-19 Mon	###	###	###	3.29			###	###	###
2007-Nov-16 Fri	###	###	3.29	###	64,372	###	34.8	34.8	0.0
2007-Nov-15 Thu	###	###	###	3.25			###	###	0.2
2007-Nov-14 Wed	###	3.2	###	###	95,277	152,443	92.0	92.0	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	3.22	3.25	###	###			8.8	8.8	0.0
2007-Nov-09 Fri	3.29	3.29	3.23	3.25			###	###	0.2
2007-Nov-08 Thu	3.25	3.4	3.25	3.28			79.6	79.6	0.2
2007-Nov-07 Wed	3.25	###	3.23	3.25			###	###	0.2
2007-Nov-06 Tue	3.25	3.25	3.22	3.24			###	###	###
2007-Nov-05 Mon	###	###	3.25	3.25	113,048	###	###	###	0.2
2007-Nov-02 Fri	3.21	###	###	###	37,778	0	###	###	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###	67,170	0	###	###	0.0
2007-Oct-30 Tue	3.41	3.49	###	###	146,652	###	###	###	0.0
2007-Oct-29 Mon	3.29	3.45	3.27	###			###	###	0.0
2007-Oct-26 Fri	3.2	3.25	###	3.25			###	###	0.2
2007-Oct-25 Thu	###	3.2	###	3.2	53,656	85,849	###	###	0.2
2007-Oct-24 Wed	###	###	###	###	71,275	0	###	###	0.0
2007-Oct-23 Tue	###	###	3	###			86.7	86.7	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	12,851	0	82.7	82.7	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	9,743	0	24.7	24.7	0.0
2007-Oct-16 Tue	###	###	###	###	48,480	0	###	###	0.0
2007-Oct-15 Mon	###	3.2	###	###			81.7	81.7	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			62.6	62.6	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			23.9	23.9	0.0
2007-Oct-08 Mon	###	###	###	###	32,349	0	###	###	0.0
2007-Oct-05 Fri	###	###	###	###	52,372	0	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	36,328	0	###	###	0.0
2007-Oct-02 Tue	3.2	3.2	###	###			###	###	0.0
2007-Oct-01 Mon	3.2	3.2	###	###			20.7	20.7	0.0
2007-Sep-28 Fri	###	3.27	###	3.25			84.7	84.7	0.2
2007-Sep-27 Thu	###	###	###	###	47,554	0	###	###	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	8,255	0	64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###	66,125	0	68.5	68.5	0.0
2007-Sep-21 Fri	3	###	3	###	53,440	###	85.3	85.3	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	84,974	0	###	###	0.0
2007-Sep-18 Tue	###	###	###	###	22,922	0	37.8	37.8	0.0
2007-Sep-17 Mon	3	###	###	###	37,750	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###			68.0	68.0	0.0
2007-Sep-13 Thu	###	###	###	###	27,650	0	###	###	0.0
2007-Sep-12 Wed	3.2	3.2	###	###			41.4	41.4	0.0
2007-Sep-11 Tue	3.2	3.2	###	###	76,126	###	33.7	33.7	0.0
2007-Sep-10 Mon	###	3.2	###	3.2			74.4	74.4	0.2
2007-Sep-07 Fri	###	3.25	###	3.2			###	###	0.2
2007-Sep-06 Thu	###	###	###	###	144,047	0	###	###	0.0
2007-Sep-05 Wed	###	###	###	###	121,649	0	###	###	0.0
2007-Sep-04 Tue	###	###	2.89	###			###	###	0.0
2007-Sep-03 Mon	2.83	###	2.74	2.88			###	###	0.2
2007-Aug-31 Fri	2.73	2.8	2.73	2.8			###	###	0.2
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	###	2.74	###	2.74	34,648	###	###	###	0.2
2007-Aug-27 Mon	###	2.7	###	###	55,950	###	###	###	0.0
2007-Aug-24 Fri	2.7	2.7	###	###	80,350	108,472	31.2	31.2	0.0
2007-Aug-23 Thu	2.7	2.72	###	2.72			64.5	64.5	0.2
2007-Aug-22 Wed	###	2.71	###	2.7			73.6	73.6	0.2
2007-Aug-21 Tue	###	###	###	###			28.4	28.4	0.0
2007-Aug-20 Mon	###	###	###	###	39,770	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			71.8	71.8	0.0
2007-Aug-16 Thu	###	2.71	2.57	###	165,388	436,624	78.7	78.7	0.0
2007-Aug-15 Wed	2.71	2.71	###	###	114,558	155,226	60.1	60.1	0.0
2007-Aug-14 Tue	2.74	2.76	###	2.76			###	###	0.2
2007-Aug-13 Mon	2.76	2.77	###	2.74	36,675	###	###	###	0.2
2007-Aug-10 Fri	###	###	###	###	35,981	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	18,273	0	###	###	0.0
2007-Aug-08 Wed	###	###	2.57	###	26,880	34,540	###	###	0.0
2007-Aug-07 Tue	###	###	###	###	17,750	0	###	###	0.0
2007-Aug-06 Mon	2.73	2.73	###	###			###	###	0.0
2007-Aug-03 Fri	###	2.73	###	2.73	53,650	###	###	###	###
2007-Aug-02 Thu	###	2.7	###	###	67,058	90,528	35.7	35.7	0.0
2007-Aug-01 Wed	###	2.72	###	###			93.2	93.2	0.0
2007-Jul-31 Tue	2.4	###	2.4	###			98.3	98.3	0.0
2007-Jul-30 Mon	2.4	2.4	###	###			###	###	0.0
2007-Jul-27 Fri	2.47	2.47	2.41	2.41			###	###	0.2
2007-Jul-26 Thu	2.52	2.54	2.48	2.48	45,844	###	###	###	0.2
2007-Jul-25 Wed	2.46	2.49	2.45	2.49	11,254	###	###	###	0.2
2007-Jul-24 Tue	2.45	2.47	2.45	2.45			63.5	63.5	0.2
2007-Jul-23 Mon	2.5	2.5	2.43	2.43			###	###	###
2007-Jul-20 Fri	2.59	2.59	2.41	2.5			6.9	6.9	0.2
2007-Jul-19 Thu	2.53	2.53	2.53	2.53	8,250	20,872	63.5	63.5	###
2007-Jul-18 Wed	2.59	###	2.53	###	18,573	###	###	###	0.0
2007-Jul-17 Tue	2.59	2.59	2.55	2.58			###	###	0.2
2007-Jul-16 Mon	###	###	2.56	###			###	###	0.0
2007-Jul-13 Fri	2.54	###	2.54	###			84.2	84.2	0.0
2007-Jul-12 Thu	2.5	2.5	2.48	2.5			###	###	0.2
2007-Jul-11 Wed	2.5	2.52	2.43	2.52	6,489	###	###	###	###
2007-Jul-10 Tue	2.55	2.55	2.41	2.5	69,777	173,046	19.9	19.9	0.2
2007-Jul-09 Mon	2.53	###	2.53	2.59			86.6	86.6	0.2
2007-Jul-06 Fri	2.44	2.44	###	2.43	14,925	###	###	###	###
2007-Jul-05 Thu	###	###	###	###			70.3	70.3	0.0
2007-Jul-04 Wed	###	###	###	###	11,878	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	62,985	0	###	###	0.0
2007-Jul-02 Mon	2.41	2.45	###	###	30,522	37,389	###	###	0.0
2007-Jun-29 Fri	###	2.41	###	2.41	39,759	###	79.0	79.0	0.2
2007-Jun-28 Thu	2.41	2.42	2.28	###	130,247	306,080	9.7	9.7	0.0
2007-Jun-27 Wed	2.47	2.47	2.41	2.41	48,849	###	28.0	28.0	0.2
2007-Jun-26 Tue	2.47	2.54	2.47	2.53			86.4	86.4	###
2007-Jun-25 Mon	2.55	2.55	2.48	2.48	149,982	###	19.6	19.6	0.2
2007-Jun-22 Fri	2.55	2.55	2.47	2.51	66,380	###	###	###	###
2007-Jun-21 Thu	2.52	###	2.52	2.55	66,970	84,382	74.7	74.7	0.2
2007-Jun-20 Wed	###	###	2.54	2.54	129,775	###	###	###	###
2007-Jun-19 Tue	###	###	###	###	25,982	0	33.8	33.8	0.0
2007-Jun-18 Mon	###	2.7	2.58	###	32,480	85,747	###	###	0.0
2007-Jun-15 Fri	###	###	2.55	2.55	156,326	###	###	###	0.2
2007-Jun-14 Thu	###	###	2.58	2.58	70,725	###	16.4	16.4	0.2
2007-Jun-13 Wed	2.71	2.72	###	###	38,427	###	###	###	0.0
2007-Jun-12 Tue	2.72	2.72	2.7	2.7	13,024	###	###	###	0.2
2007-Jun-08 Fri	###	2.74	###	2.72	56,073	76,820	74.3	74.3	0.2
2007-Jun-07 Thu	###	###	###	###	3,122	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			23.1	23.1	0.0
2007-Jun-04 Mon	###	2.7	###	###	98,184	132,548	66.3	66.3	0.0
2007-Jun-01 Fri	###	###	2.57	###	176,044	###	12.4	12.4	0.0
2007-May-31 Thu	###	2.71	###	###	73,545	99,653	###	###	0.0
2007-May-30 Wed	###	###	2.52	2.55			###	###	0.2
2007-May-29 Tue	2.72	2.72	###	###			12.4	12.4	0.0
2007-May-28 Mon	2.75	2.75	2.71	2.71			28.2	28.2	###
2007-May-25 Fri	2.76	2.8	2.72	2.8	77,880	214,948	###	###	0.2
2007-May-24 Thu	2.77	2.79	2.75	2.78	317,987	880,823	74.8	74.8	0.2
2007-May-23 Wed	2.72	2.8	2.7	2.7	264,929	728,554	30.4	30.4	0.2
2007-May-22 Tue	2.83	2.83	2.8	2.8			28.9	28.9	0.2
2007-May-21 Mon	2.83	2.83	2.8	2.8			26.1	26.1	0.2
2007-May-18 Fri	2.84	2.88	2.84	2.86	26,620	###	76.6	76.6	0.2
2007-May-17 Thu	###	###	2.81	2.84	35,240	###	16.4	16.4	0.2
2007-May-16 Wed	2.89	###	2.83	2.83	20,180	28,554	19.4	19.4	0.2
2007-May-15 Tue	2.8	###	2.8	2.83	143,926	###	79.3	79.3	0.2
2007-May-14 Mon	2.85	2.85	2.8	2.81	51,378	145,142	###	###	###
2007-May-11 Fri	2.88	2.88	2.83	2.83	31,956	###	18.8	18.8	0.2
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	2.83	2.83	37,788	53,470	###	###	0.2
2007-May-08 Tue	###	###	2.89	2.89			41.2	41.2	###
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###	62,678	0	###	###	0.0
2007-May-03 Thu	2.87	###	2.86	###	51,845	###	###	###	0.0
2007-May-02 Wed	###	###	2.87	2.87	30,949	###	###	###	###
2007-May-01 Tue	###	###	###	###	22,340	0	###	###	0.0
2007-Apr-30 Mon	2.8	###	2.8	3	47,451	###	###	###	0.2
2007-Apr-27 Fri	2.86	2.87	2.8	2.85			###	###	###
2007-Apr-26 Thu	###	###	2.71	2.85			10.1	10.1	###
2007-Apr-24 Tue	###	###	###	###	65,376	0	13.1	13.1	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			33.5	33.5	0.0
2007-Apr-19 Thu	###	###	###	###	31,058	0	###	###	0.0
2007-Apr-18 Wed	3.26	3.42	###	3.28	90,423	154,623	###	###	0.2
2007-Apr-17 Tue	###	###	3.2	3.23			25.8	25.8	###
2007-Apr-16 Mon	###	3.42	3.25	###			64.9	64.9	0.0
2007-Apr-13 Fri	3.2	3.25	3.2	3.24			78.2	78.2	###
2007-Apr-12 Thu	3.2	3.23	3.2	3.22			###	###	0.2
2007-Apr-11 Wed	###	3.2	###	###	27,387	###	34.4	34.4	0.0
2007-Apr-10 Tue	3.2	3.2	###	3.2			###	###	0.2
2007-Apr-05 Thu	###	3.25	###	3.23			86.3	86.3	###
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	3.2	3.2	###	###	50,787	81,259	###	###	0.0
2007-Apr-02 Mon	3.2	3.2	###	3.2			74.5	74.5	0.2
2007-Mar-30 Fri	###	###	###	###			19.2	19.2	0.0
2007-Mar-29 Thu	3.27	3.27	###	###			11.1	11.1	0.0
2007-Mar-28 Wed	3.29	3.29	3.27	3.27			###	###	###
2007-Mar-27 Tue	###	###	3.2	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	3.2	###	21,450	34,320	###	###	0.0
2007-Mar-22 Thu	###	3.4	###	###			70.6	70.6	0.0
2007-Mar-21 Wed	3.25	###	3.2	###			87.7	87.7	0.0
2007-Mar-20 Tue	3.2	###	3.2	###	117,347	187,755	95.5	95.5	0.0
2007-Mar-19 Mon	###	3.2	###	###	103,782	166,051	88.5	88.5	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	3.2	3.2	###	###	109,222	174,755	6.8	6.8	0.0
2007-Mar-12 Mon	3	3.2	3	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			88.1	88.1	0.0
2007-Mar-08 Thu	###	###	3	###			34.7	34.7	0.0
2007-Mar-07 Wed	2.85	3	2.85	3	50,675	148,224	###	###	0.2
2007-Mar-06 Tue	###	###	2.8	2.8	35,981	50,373	###	###	0.2
2007-Mar-05 Mon	###	###	2.85	###			28.0	28.0	0.0
2007-Mar-02 Fri	###	###	###	###	97,826	0	###	###	0.0
2007-Mar-01 Thu	2.8	3	2.76	###	58,884	169,585	95.4	95.4	0.0
2007-Feb-28 Wed	2.8	###	2.8	###			###	###	0.0
2007-Feb-27 Tue	2.8	###	2.8	###	112,251	157,151	###	###	0.0
2007-Feb-26 Mon	###	2.79	###	2.79			###	###	###
2007-Feb-23 Fri	2.75	2.75	###	2.7			19.7	19.7	0.2
2007-Feb-22 Thu	2.72	2.79	2.72	2.79			85.7	85.7	###
2007-Feb-21 Wed	2.79	2.8	2.7	2.79	61,951	###	72.5	72.5	###
2007-Feb-20 Tue	2.72	2.79	2.7	2.79	26,720	73,346	###	###	###
2007-Feb-19 Mon	2.75	2.8	2.75	2.8			81.9	81.9	0.2
2007-Feb-16 Fri	2.74	2.75	2.74	2.75			###	###	###
2007-Feb-15 Thu	2.72	2.76	2.72	2.75			###	###	###
2007-Feb-14 Wed	2.76	2.81	2.74	2.74	83,850	232,683	###	###	0.2
2007-Feb-13 Tue	2.76	2.79	2.76	2.76	52,356	145,287	###	###	0.2
2007-Feb-12 Mon	2.76	2.79	2.76	2.79			78.9	78.9	###
2007-Feb-09 Fri	2.8	2.8	2.74	2.74			14.1	14.1	0.2
2007-Feb-08 Thu	2.75	2.75	2.7	2.71			###	###	###
2007-Feb-07 Wed	2.8	2.8	2.72	2.75			21.4	21.4	###
2007-Feb-06 Tue	2.81	2.81	2.79	2.8	23,479	65,741	###	###	0.2
2007-Feb-05 Mon	2.85	2.85	2.8	2.81	4,475	12,641	###	###	###
2007-Feb-02 Fri	2.89	2.89	2.8	2.86			25.9	25.9	0.2
2007-Feb-01 Thu	2.8	2.84	2.8	2.81	97,370	274,583	70.3	70.3	###
2007-Jan-31 Wed	2.77	2.8	2.73	2.8			77.9	77.9	0.2
2007-Jan-30 Tue	2.79	2.8	2.76	2.76	25,573	###	27.1	27.1	0.2
2007-Jan-29 Mon	###	2.8	###	2.8			93.0	93.0	0.2
2007-Jan-25 Thu	2.74	2.74	###	###	28,242	###	###	###	0.0
2007-Jan-24 Wed	2.76	2.78	2.74	2.78	30,974	85,488	71.9	71.9	0.2
2007-Jan-23 Tue	2.76	2.76	2.73	2.73			25.1	25.1	###
2007-Jan-22 Mon	2.79	2.79	2.75	2.76			###	###	0.2
2007-Jan-19 Fri	2.79	2.8	2.78	2.79	27,948	77,974	63.9	63.9	###
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	2.72	2.75	2.7	2.75			76.9	76.9	###
2007-Jan-16 Tue	2.72	2.75	2.7	2.72			61.9	61.9	0.2
2007-Jan-15 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2007-Jan-12 Fri	2.7	2.8	2.7	2.8			89.1	89.1	0.2
2007-Jan-11 Thu	2.7	2.7	###	###	17,550	###	19.4	19.4	0.0
2007-Jan-10 Wed	2.7	2.7	###	2.7	65,678	###	77.0	77.0	0.2
2007-Jan-09 Tue	2.73	2.73	2.7	2.7	39,957	108,483	24.3	24.3	0.2
2007-Jan-08 Mon	2.76	2.76	2.74	2.74			###	###	0.2
2007-Jan-05 Fri	2.71	2.8	2.71	2.78	45,628	###	###	###	0.2
2007-Jan-04 Thu	2.72	2.72	###	###	55,550	75,548	33.1	33.1	0.0
2007-Jan-03 Wed	2.72	2.74	2.71	2.72			71.0	71.0	0.2
2007-Jan-02 Tue	2.7	2.72	###	2.72			72.0	72.0	0.2
2006-Dec-29 Fri	2.7	2.7	2.7	2.7	2,249	6,072	###	###	0.2
2006-Dec-28 Thu	###	2.7	###	###	20,650	27,877	###	###	0.0
2006-Dec-27 Wed	2.77	2.77	2.7	2.7	54,375	###	8.0	8.0	0.2
2006-Dec-22 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2006-Dec-21 Thu	2.7	2.75	2.7	2.75			###	###	###
2006-Dec-20 Wed	2.75	2.75	2.75	2.75			###	###	###
2006-Dec-19 Tue	2.7	2.7	###	2.7			70.7	70.7	0.2
2006-Dec-18 Mon	2.7	2.7	###	###	6,740	###	###	###	0.0
2006-Dec-15 Fri	2.7	2.71	2.7	2.71	20,686	55,955	69.8	69.8	###
2006-Dec-14 Thu	###	2.73	###	2.7	27,953	38,155	###	###	0.2
2006-Dec-13 Wed	###	###	###	###			70.5	70.5	0.0
2006-Dec-12 Tue	2.73	2.73	2.7	2.7			26.8	26.8	0.2
2006-Dec-11 Mon	2.76	2.76	2.73	2.73			###	###	###
2006-Dec-08 Fri	2.85	2.85	2.76	2.76			###	###	0.2
2006-Dec-07 Thu	2.85	2.85	2.75	2.8	19,520	54,656	###	###	0.2
2006-Dec-06 Wed	2.85	2.86	2.85	2.85			###	###	###
2006-Dec-05 Tue	2.86	###	2.85	2.85			35.0	35.0	###
2006-Dec-04 Mon	2.82	2.86	2.8	2.86	21,575	61,057	###	###	0.2
2006-Dec-01 Fri	2.76	2.8	2.7	2.8			82.6	82.6	0.2
2006-Nov-30 Thu	2.75	2.85	2.75	2.8			81.6	81.6	0.2
2006-Nov-29 Wed	2.78	2.78	2.72	2.72			13.3	13.3	0.2
2006-Nov-28 Tue	2.8	2.8	2.8	2.8	27,428	###	###	###	0.2
2006-Nov-27 Mon	2.71	2.8	2.7	2.79	18,380	50,545	###	###	###
2006-Nov-24 Fri	2.75	2.75	2.71	2.71			18.9	18.9	###
2006-Nov-23 Thu	2.72	2.75	2.72	2.75			72.8	72.8	###
2006-Nov-22 Wed	2.7	2.72	2.7	2.72	12,374	###	67.3	67.3	0.2
2006-Nov-21 Tue	###	###	###	###	2,624	0	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	21,183	0	###	###	0.0
2006-Nov-17 Fri	2.85	2.85	###	###	49,825	###	###	###	0.0
2006-Nov-16 Thu	2.83	2.84	2.77	2.77			22.1	22.1	0.2
2006-Nov-15 Wed	###	###	2.85	2.85	11,950	17,028	###	###	###
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	###	###	2.85	###			84.5	84.5	0.0
2006-Nov-10 Fri	2.81	###	2.81	###			###	###	0.0
2006-Nov-09 Thu	2.79	2.79	2.75	2.75			23.0	23.0	###
2006-Nov-08 Wed	2.78	2.86	2.78	2.81	40,945	###	78.9	78.9	###
2006-Nov-07 Tue	2.83	2.86	2.76	2.76	47,250	132,772	###	###	0.2
2006-Nov-06 Mon	2.77	###	2.77	2.82			79.0	79.0	###
2006-Nov-03 Fri	2.71	2.78	2.71	2.75			78.8	78.8	###
2006-Nov-02 Thu	2.73	2.73	2.7	2.7	14,021	###	###	###	0.2
2006-Nov-01 Wed	###	2.73	###	2.73			###	###	###
2006-Oct-31 Tue	###	2.74	###	###			34.5	34.5	0.0
2006-Oct-30 Mon	2.45	###	2.45	###	113,170	###	96.1	96.1	0.0
2006-Oct-27 Fri	2.44	2.44	2.4	2.44			70.1	70.1	0.2
2006-Oct-26 Thu	2.4	2.47	2.4	2.42			###	###	0.2
2006-Oct-25 Wed	2.4	2.44	###	2.44			###	###	0.2
2006-Oct-24 Tue	2.42	2.43	2.4	2.4	58,550	###	###	###	###
2006-Oct-23 Mon	2.47	2.47	2.42	2.42	11,550	###	###	###	0.2
2006-Oct-20 Fri	2.48	2.48	2.46	2.48	29,682	###	66.8	66.8	0.2
2006-Oct-19 Thu	2.42	2.48	2.42	2.48	7,040	17,248	###	###	0.2
2006-Oct-18 Wed	2.4	2.41	###	###	27,053	###	21.8	21.8	0.0
2006-Oct-17 Tue	###	2.4	###	2.4	124,955	149,946	85.9	85.9	###
2006-Oct-16 Mon	###	###	###	###			29.6	29.6	0.0
2006-Oct-13 Fri	###	2.4	###	###			29.1	29.1	0.0
2006-Oct-12 Thu	2.42	2.42	2.41	2.41			###	###	0.2
2006-Oct-11 Wed	2.48	2.49	2.44	2.44			17.9	17.9	0.2
2006-Oct-10 Tue	2.48	2.48	2.48	2.48			61.6	61.6	0.2
2006-Oct-09 Mon	2.48	2.48	2.48	2.48			###	###	0.2
2006-Oct-06 Fri	2.5	2.5	2.43	2.49	20,750	51,148	###	###	0.2
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	2.5	2.5	2.5	2.5			68.8	68.8	0.2
2006-Oct-03 Tue	2.5	2.5	2.5	2.5			69.7	69.7	0.2
2006-Oct-02 Mon	2.45	2.47	2.45	2.47	36,550	###	73.4	73.4	###
2006-Sep-29 Fri	2.43	2.45	2.43	2.45	7,880	19,227	67.1	67.1	0.2
2006-Sep-28 Thu	2.42	2.43	2.42	2.43	45,776	###	###	###	###
2006-Sep-27 Wed	2.43	2.43	2.4	2.4			###	###	###
2006-Sep-26 Tue	2.4	2.43	2.4	2.43			82.2	82.2	###
2006-Sep-25 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2006-Sep-22 Fri	2.45	2.5	2.43	2.5	75,425	185,922	###	###	0.2
2006-Sep-21 Thu	2.43	2.45	2.43	2.45	173,923	424,372	80.5	80.5	0.2
2006-Sep-20 Wed	2.46	2.46	2.41	2.41			16.8	16.8	0.2
2006-Sep-19 Tue	2.47	2.47	2.45	2.45			28.2	28.2	0.2
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	2.5	2.5	2.46	2.5	28,241	###	66.7	66.7	0.2
2006-Sep-14 Thu	2.52	2.53	2.5	2.53	80,750	203,086	###	###	###
2006-Sep-13 Wed	2.54	2.54	2.46	2.46			###	###	0.2
2006-Sep-12 Tue	2.5	2.54	2.46	2.54	71,121	###	91.0	91.0	###
2006-Sep-11 Mon	###	###	2.5	2.5			###	###	0.2
2006-Sep-08 Fri	###	###	2.57	2.59	14,787	###	28.6	28.6	0.2
2006-Sep-07 Thu	###	###	2.59	2.59			###	###	0.2
2006-Sep-06 Wed	2.53	###	2.53	###			###	###	0.0
2006-Sep-05 Tue	2.59	2.59	2.52	2.52			###	###	###
2006-Sep-04 Mon	2.52	2.52	2.51	2.51			###	###	###
2006-Sep-01 Fri	2.52	2.58	2.52	2.57			82.9	82.9	###
2006-Aug-31 Thu	2.51	2.52	2.5	2.5			24.9	24.9	0.2
2006-Aug-30 Wed	2.49	2.5	2.49	2.5	34,975	###	70.4	70.4	0.2
2006-Aug-29 Tue	2.5	2.5	2.5	2.5			66.5	66.5	0.2
2006-Aug-28 Mon	2.58	2.58	2.52	2.52			###	###	###
2006-Aug-25 Fri	2.5	###	2.5	###			###	###	0.0
2006-Aug-24 Thu	2.5	2.5	2.43	2.43			13.4	13.4	###
2006-Aug-23 Wed	2.5	###	2.5	###			###	###	0.0
2006-Aug-22 Tue	2.5	2.5	2.45	2.5			69.0	69.0	0.2
2006-Aug-21 Mon	2.54	2.54	2.54	2.54			###	###	###
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2006-Aug-16 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2006-Aug-15 Tue	2.43	2.55	2.43	2.5	28,440	###	###	###	0.2
2006-Aug-14 Mon	2.5	2.5	2.45	2.47	20,187	###	###	###	###
2006-Aug-11 Fri	2.46	2.5	2.46	2.48			76.9	76.9	0.2
2006-Aug-10 Thu	2.55	2.55	2.45	2.48			11.4	11.4	0.2
2006-Aug-09 Wed	###	###	2.55	2.56			18.5	18.5	0.2
2006-Aug-08 Tue	2.57	###	2.57	###			73.8	73.8	0.0
2006-Aug-07 Mon	2.55	###	2.55	2.56			72.5	72.5	0.2
2006-Aug-04 Fri	2.5	###	2.5	2.59	35,945	###	92.0	92.0	0.2
2006-Aug-03 Thu	2.5	2.5	2.45	2.5			68.1	68.1	0.2
2006-Aug-02 Wed	2.5	2.5	2.5	2.5	7,279	###	###	###	0.2
2006-Aug-01 Tue	2.51	2.51	2.4	2.5			###	###	0.2
2006-Jul-31 Mon	2.48	2.55	2.4	2.5			###	###	0.2
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2006-Jul-26 Wed	2.58	2.58	2.5	2.55	29,670	###	33.8	33.8	0.2
2006-Jul-25 Tue	2.55	2.55	2.55	2.55			70.2	70.2	0.2
2006-Jul-24 Mon	2.56	2.56	2.56	2.56			75.8	75.8	0.2
2006-Jul-21 Fri	###	###	2.56	2.56			###	###	0.2
2006-Jul-20 Thu	2.59	###	2.5	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	2.7	2.7	###	###	19,177	25,888	###	###	0.0
2006-Jul-17 Mon	2.71	2.71	2.71	2.71			73.6	73.6	###
2006-Jul-14 Fri	###	###	###	###	4,727	0	78.2	78.2	0.0
2006-Jul-13 Thu	2.71	2.71	###	###	10,175	13,787	###	###	0.0
2006-Jul-12 Wed	###	2.72	###	2.71			###	###	###
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###	2,979	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###	7,346	0	19.6	19.6	0.0
2006-Jul-06 Thu	2.7	2.7	###	###	1,154	1,557	###	###	0.0
2006-Jul-05 Wed	2.72	2.72	2.7	2.7	12,659	###	24.1	24.1	0.2
2006-Jul-04 Tue	2.72	2.75	2.72	2.72			67.8	67.8	0.2
2006-Jul-03 Mon	###	2.72	###	2.72			82.6	82.6	0.2
2006-Jun-30 Fri	2.56	###	2.55	2.55	26,426	###	34.6	34.6	0.2
2006-Jun-27 Tue	###	###	###	###	24,458	0	84.2	84.2	0.0
2006-Jun-26 Mon	2.7	2.7	###	###			###	###	0.0
2006-Jun-23 Fri	2.7	2.7	###	2.7	21,855	###	72.7	72.7	0.2
2006-Jun-22 Thu	2.75	2.78	2.75	2.78	3,629	###	74.4	74.4	0.2
2006-Jun-21 Wed	2.78	2.78	2.75	2.75			###	###	###
2006-Jun-20 Tue	2.8	2.85	2.76	2.85			87.6	87.6	###
2006-Jun-19 Mon	###	2.8	###	2.7	19,687	###	###	###	0.2
2006-Jun-16 Fri	2.75	2.8	###	###	35,249	49,348	###	###	0.0
2006-Jun-15 Thu	###	###	2.59	###	36,845	###	75.6	75.6	0.0
2006-Jun-14 Wed	2.45	###	###	###	67,248	0	92.5	92.5	0.0
2006-Jun-13 Tue	###	###	2.5	2.5			###	###	0.2
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	2.72	###	2.72			###	###	0.2
2006-Jun-07 Wed	2.72	2.72	###	###	67,073	###	###	###	0.0
2006-Jun-06 Tue	2.72	2.75	2.7	2.75	28,053	76,444	84.4	84.4	###
2006-Jun-05 Mon	2.75	2.78	2.72	2.72	4,987	###	24.4	24.4	0.2
2006-Jun-02 Fri	2.83	2.83	2.75	2.75	11,683	###	###	###	###
2006-Jun-01 Thu	2.8	2.85	2.8	2.85			83.7	83.7	###
2006-May-31 Wed	2.8	2.8	2.7	2.8			68.7	68.7	0.2
2006-May-30 Tue	2.7	2.7	###	2.7			###	###	0.2
2006-May-29 Mon	2.81	2.81	2.72	2.75			15.6	15.6	###
2006-May-26 Fri	2.7	2.8	2.7	2.8			89.8	89.8	0.2
2006-May-25 Thu	2.7	2.7	###	2.7			75.3	75.3	0.2
2006-May-24 Wed	2.7	2.8	2.7	2.75			76.6	76.6	###
2006-May-23 Tue	###	2.75	###	2.75			###	###	###
2006-May-22 Mon	2.78	2.78	2.7	2.7			37.6	37.6	0.2
2006-May-19 Fri	2.8	2.85	2.74	2.8			###	###	0.2
2006-May-18 Thu	2.85	2.85	2.8	2.8	20,528	###	###	###	0.2
2006-May-17 Wed	###	###	###	###	108,253	0	###	###	0.0
2006-May-16 Tue	2.83	2.89	2.8	2.88	88,650	###	86.0	86.0	0.2
2006-May-15 Mon	###	###	###	###	26,545	0	###	###	0.0
2006-May-12 Fri	###	###	###	###	96,422	0	###	###	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###			33.0	33.0	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###	21,859	0	72.8	72.8	0.0
2006-May-05 Fri	###	###	###	3	64,653	0	###	###	0.2
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	3	###			30.7	30.7	0.0
2006-May-02 Tue	3.2	3.24	###	###			15.7	15.7	0.0
2006-May-01 Mon	###	3.25	###	3.25	51,845	84,248	###	###	0.2
2006-Apr-28 Fri	###	3.25	3	3.24	42,429	###	87.2	87.2	###
2006-Apr-27 Thu	###	3.2	###	3.2	12,747	###	82.1	82.1	0.2
2006-Apr-26 Wed	3.24	3.24	###	###	22,659	###	12.9	12.9	0.0
2006-Apr-24 Mon	3.21	3.25	3.2	3.25			###	###	0.2
2006-Apr-21 Fri	3.2	3.25	###	###			23.2	23.2	0.0
2006-Apr-20 Thu	###	3.4	###	###			74.1	74.1	0.0
2006-Apr-19 Wed	3.2	###	3.2	3.28			###	###	0.2
2006-Apr-18 Tue	###	3.2	###	###			28.1	28.1	0.0
2006-Apr-13 Thu	###	###	###	###	14,482	0	###	###	0.0
2006-Apr-11 Tue	###	###	###	###	45,746	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###			84.1	84.1	0.0
2006-Apr-07 Fri	###	###	###	###			8.7	8.7	0.0
2006-Apr-06 Thu	###	###	3	###	48,546	###	69.2	69.2	0.0
2006-Apr-05 Wed	###	3	###	3			###	###	0.2
2006-Apr-04 Tue	###	###	3	3	40,283	60,424	###	###	0.2
2006-Apr-03 Mon	###	###	###	###			12.8	12.8	0.0
2006-Mar-31 Fri	###	###	###	###	111,321	0	###	###	0.0
2006-Mar-30 Thu	3	###	###	3			###	###	0.2
2006-Mar-29 Wed	2.83	###	2.8	###	76,882	###	###	###	0.0
2006-Mar-28 Tue	2.78	2.8	2.75	2.8	31,180	86,524	###	###	0.2
2006-Mar-27 Mon	2.89	###	2.72	2.74			4.8	4.8	0.2
2006-Mar-24 Fri	2.75	###	2.71	###	17,180	23,278	94.4	94.4	0.0
2006-Mar-23 Thu	2.7	2.75	###	2.75	33,320	###	83.0	83.0	###
2006-Mar-22 Wed	2.7	2.78	2.7	2.72			69.5	69.5	0.2
2006-Mar-21 Tue	2.82	2.83	###	2.7			###	###	0.2
2006-Mar-20 Mon	2.89	2.89	2.8	2.88			31.7	31.7	0.2
2006-Mar-17 Fri	###	###	###	###	22,857	0	23.9	23.9	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	53,820	0	###	###	0.0
2006-Mar-14 Tue	###	3	###	###	57,975	###	###	###	0.0
2006-Mar-13 Mon	3	3	###	###			19.6	19.6	0.0
2006-Mar-10 Fri	###	###	###	###	62,525	0	71.5	71.5	0.0
2006-Mar-09 Thu	2.85	###	2.85	###	82,040	###	79.6	79.6	0.0
2006-Mar-08 Wed	2.86	2.87	2.85	2.87	13,944	39,879	70.9	70.9	###
2006-Mar-07 Tue	2.86	2.87	2.86	2.86			68.1	68.1	0.2
2006-Mar-06 Mon	2.89	###	2.84	2.86			###	###	0.2
2006-Mar-03 Fri	2.83	###	2.83	2.89	49,752	###	###	###	###
2006-Mar-02 Thu	###	###	2.8	2.81			###	###	###
2006-Mar-01 Wed	2.83	###	2.82	###			88.3	88.3	0.0
2006-Feb-28 Tue	2.8	2.84	2.8	2.83			72.1	72.1	0.2
2006-Feb-27 Mon	2.85	2.86	2.83	2.83			###	###	0.2
2006-Feb-24 Fri	2.86	2.87	2.83	2.87	11,081	31,580	66.9	66.9	###
2006-Feb-23 Thu	###	###	2.88	2.88	42,171	60,726	9.5	9.5	0.2
2006-Feb-22 Wed	3	###	###	###	29,772	0	###	###	0.0
2006-Feb-21 Tue	###	3	###	3	19,172	28,758	65.6	65.6	0.2
2006-Feb-20 Mon	###	###	2.87	###	33,941	###	28.5	28.5	0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	###	###	2.82	2.89			21.6	21.6	###
2006-Feb-15 Wed	###	###	3	3	73,550	110,325	###	###	0.2
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			15.0	15.0	0.0
2006-Feb-10 Fri	###	3.2	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	3	###			22.7	22.7	0.0
2006-Feb-07 Tue	3.29	3.29	3.25	3.25			###	###	0.2
2006-Feb-06 Mon	###	###	###	###			64.5	64.5	0.0
2006-Feb-03 Fri	###	###	3.27	###	35,358	###	###	###	0.0
2006-Feb-02 Thu	3.45	3.45	###	3.4	49,776	###	27.4	27.4	0.2
2006-Feb-01 Wed	3.54	3.54	###	3.4			8.8	8.8	0.2
2006-Jan-31 Tue	###	3.5	###	3.5			98.2	98.2	0.3
2006-Jan-30 Mon	3.23	3.25	3.21	3.22			###	###	0.2
2006-Jan-27 Fri	3.22	3.25	###	3.23			67.5	67.5	###
2006-Jan-25 Wed	3.25	###	3.25	3.25	18,450	29,981	###	###	0.2
2006-Jan-24 Tue	3.25	3.25	3.2	3.2	5,654	###	###	###	0.2
2006-Jan-23 Mon	###	###	3.2	3.22	31,481	###	###	###	0.2
2006-Jan-20 Fri	###	###	3.29	###			###	###	0.0
2006-Jan-19 Thu	###	3.28	###	3.28			90.0	90.0	0.2
2006-Jan-18 Wed	3.23	3.27	3.21	3.25			83.0	83.0	0.2
2006-Jan-17 Tue	3.2	###	###	###			###	###	0.0
2006-Jan-16 Mon	3.2	3.2	###	###			###	###	0.0
2006-Jan-13 Fri	###	3.2	###	3.2	16,750	###	71.5	71.5	0.2
2006-Jan-12 Thu	3.2	3.24	###	###	57,327	###	28.6	28.6	0.0
2006-Jan-11 Wed	###	###	###	###	46,553	0	###	###	0.0
2006-Jan-10 Tue	###	###	###	###	23,975	0	27.0	27.0	0.0
2006-Jan-09 Mon	###	3.45	###	3.4	49,675	85,689	79.8	79.8	0.2
2006-Jan-06 Fri	3.41	3.41	3.28	###	70,326	235,240	7.4	7.4	0.0
2006-Jan-05 Thu	3.4	3.4	###	###			31.1	31.1	0.0
2006-Jan-04 Wed	3.42	3.45	###	3.4	40,487	69,840	###	###	0.2
2006-Jan-03 Tue	###	3.5	###	3.45	7,580	###	90.8	90.8	###
2005-Dec-30 Fri	3.5	3.5	3.21	3.22			###	###	0.2
2005-Dec-29 Thu	3.4	3.5	3.4	3.5			86.7	86.7	0.3
2005-Dec-28 Wed	###	###	###	###	24,559	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	3.25			84.0	84.0	0.2
2005-Dec-23 Fri	###	###	###	3.25			84.0	84.0	0.2
2005-Dec-22 Thu	3.2	3.24	###	###	10,620	###	###	###	0.0
2005-Dec-21 Wed	3.26	3.28	###	3.24	39,143	###	###	###	###
2005-Dec-20 Tue	###	###	3.27	###	49,640	###	84.4	84.4	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	3	###	3	###			###	###	0.0
2005-Dec-15 Thu	###	###	###	###	60,074	0	84.0	84.0	0.0
2005-Dec-14 Wed	###	###	###	###	22,970	0	26.1	26.1	0.0
2005-Dec-13 Tue	3.22	3.22	###	###	36,781	###	14.4	14.4	0.0
2005-Dec-12 Mon	3.2	###	3.2	###	39,659	63,454	###	###	0.0
2005-Dec-09 Fri	###	3.24	###	###			69.9	69.9	0.0
2005-Dec-08 Thu	###	###	###	###			85.5	85.5	0.0
2005-Dec-07 Wed	3	###	###	###			73.7	73.7	0.0
2005-Dec-06 Tue	3	3	###	###			20.6	20.6	0.0
2005-Dec-05 Mon	###	###	3	3	7,655	11,482	###	###	0.2
2005-Dec-02 Fri	3	###	3	###			###	###	0.0
2005-Dec-01 Thu	###	3	2.89	3			81.0	81.0	0.2
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###	68,850	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	3			80.6	80.6	0.2
2005-Nov-25 Fri	###	3	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			25.7	25.7	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	2.81	###	2.81	###	91,023	127,887	###	###	0.0
2005-Nov-21 Mon	2.8	2.83	2.8	2.81	8,785	24,729	###	###	###
2005-Nov-18 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2005-Nov-17 Thu	2.78	2.85	2.78	2.78			###	###	0.2
2005-Nov-16 Wed	2.75	2.75	2.75	2.75	3,521	9,682	68.4	68.4	###
2005-Nov-15 Tue	2.7	2.75	###	###	35,250	###	19.6	19.6	0.0
2005-Nov-14 Mon	2.7	2.7	2.7	2.7			69.0	69.0	0.2
2005-Nov-11 Fri	2.75	2.75	2.7	2.7			18.0	18.0	0.2
2005-Nov-10 Thu	2.7	2.75	2.7	2.75			84.5	84.5	###
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	2.7	2.72	2.7	2.72			###	###	0.2
2005-Nov-04 Fri	2.7	2.7	2.7	2.7	22,450	###	###	###	0.2
2005-Nov-03 Thu	2.74	2.74	###	2.7			19.6	19.6	0.2
2005-Nov-02 Wed	###	2.74	###	2.74	24,846	###	###	###	0.2
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	2.7	###	2.7			###	###	0.2
2005-Oct-28 Fri	2.73	2.73	###	###			###	###	0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	2.74	2.75	2.74	2.75	14,020	38,484	66.2	66.2	###
2005-Oct-25 Tue	2.75	2.75	###	###	4,380	6,022	###	###	0.0
2005-Oct-24 Mon	###	2.75	###	2.75			92.4	92.4	###
2005-Oct-21 Fri	2.74	2.78	###	2.78	23,743	###	82.0	82.0	0.2
2005-Oct-20 Thu	2.75	2.79	2.74	2.79			###	###	###
2005-Oct-19 Wed	2.78	2.83	2.78	2.83			89.0	89.0	0.2
2005-Oct-18 Tue	###	2.8	###	2.78			93.7	93.7	0.2
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###	17,975	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			40.7	40.7	0.0
2005-Oct-05 Wed	2.73	2.73	###	###			###	###	0.0
2005-Oct-04 Tue	2.76	2.76	2.76	2.76			71.7	71.7	0.2
2005-Oct-03 Mon	2.76	2.8	2.76	2.8	3,643	10,127	###	###	0.2
2005-Sep-30 Fri	2.75	2.85	2.75	2.8			###	###	0.2
2005-Sep-29 Thu	###	2.78	###	2.78			91.7	91.7	0.2
2005-Sep-28 Wed	###	###	###	###			21.8	21.8	0.0
2005-Sep-27 Tue	2.78	2.78	2.71	2.71			14.6	14.6	###
2005-Sep-26 Mon	2.8	2.8	2.79	2.79			###	###	###
2005-Sep-23 Fri	2.78	2.84	2.76	2.83			82.8	82.8	0.2
2005-Sep-22 Thu	2.84	2.84	2.8	2.8	20,653	58,241	###	###	0.2
2005-Sep-21 Wed	2.82	2.85	2.82	2.85			77.9	77.9	###
2005-Sep-20 Tue	###	###	2.78	2.82	57,658	80,144	###	###	###
2005-Sep-19 Mon	2.87	2.89	2.85	2.89			###	###	###
2005-Sep-16 Fri	2.73	2.77	2.73	2.76	28,775	###	###	###	0.2
2005-Sep-15 Thu	###	###	###	###			68.6	68.6	0.0
2005-Sep-14 Wed	2.56	###	2.56	###	26,745	###	###	###	0.0
2005-Sep-13 Tue	2.57	2.57	2.57	2.57			###	###	###
2005-Sep-12 Mon	2.51	###	2.51	2.54			###	###	###
2005-Sep-09 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2005-Sep-08 Thu	###	2.42	###	2.4	7,825	###	74.2	74.2	###
2005-Sep-07 Wed	###	2.49	###	2.49			###	###	0.2
2005-Sep-06 Tue	2.49	2.5	2.49	2.5			74.7	74.7	0.2
2005-Sep-05 Mon	2.48	2.5	2.48	2.48			###	###	0.2
2005-Sep-02 Fri	2.54	2.54	2.48	2.5			###	###	0.2
2005-Sep-01 Thu	###	###	2.58	2.58	7,020	9,055	###	###	0.2
2005-Aug-31 Wed	2.55	###	2.54	###			86.6	86.6	0.0
2005-Aug-30 Tue	2.55	2.56	2.54	2.54			29.3	29.3	###
2005-Aug-29 Mon	###	###	###	###			26.9	26.9	0.0
2005-Aug-26 Fri	2.7	2.7	###	###			###	###	0.0
2005-Aug-25 Thu	2.71	2.71	###	###			###	###	0.0
2005-Aug-24 Wed	2.75	2.75	###	2.71	93,050	127,943	22.6	22.6	###
2005-Aug-23 Tue	2.84	2.84	2.8	2.8			###	###	0.2
2005-Aug-22 Mon	2.82	2.85	2.82	2.85			###	###	###
2005-Aug-19 Fri	2.82	2.87	2.82	2.82			###	###	###
2005-Aug-18 Thu	2.86	2.86	2.85	2.85			37.3	37.3	###
2005-Aug-17 Wed	2.88	###	2.88	###			78.1	78.1	0.0
2005-Aug-16 Tue	2.84	###	2.84	2.88			79.8	79.8	0.2
2005-Aug-15 Mon	2.77	2.84	2.77	2.84			###	###	0.2
2005-Aug-12 Fri	2.7	2.73	###	2.7	41,058	56,044	68.6	68.6	0.2
2005-Aug-11 Thu	2.7	2.7	###	###			20.8	20.8	0.0
2005-Aug-10 Wed	###	###	###	###			86.9	86.9	0.0
2005-Aug-09 Tue	###	###	###	###			15.5	15.5	0.0
2005-Aug-08 Mon	2.73	2.73	2.7	2.7			###	###	0.2
2005-Aug-05 Fri	2.75	2.75	2.75	2.75	9,250	###	###	###	###
2005-Aug-04 Thu	2.7	2.75	2.7	2.74	27,340	###	###	###	0.2
2005-Aug-03 Wed	###	###	###	###			80.5	80.5	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	2.55	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	2.55	2.55	6,250	###	###	###	0.2
2005-Jul-28 Thu	2.71	2.71	###	###	8,250	11,178	###	###	0.0
2005-Jul-27 Wed	2.77	2.77	2.72	2.72			17.6	17.6	0.2
2005-Jul-26 Tue	2.55	2.7	2.55	2.7			95.1	95.1	0.2
2005-Jul-25 Mon	2.4	2.5	2.4	2.46			###	###	0.2
2005-Jul-22 Fri	###	###	###	###	5,688	0	###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	2.29	2.29	2.29	2.29	0				###
2005-Jul-19 Tue	2.29	2.29	2.29	2.29	0				###
2005-Jul-18 Mon	###	###	2.29	2.29			16.5	16.5	###
2005-Jul-15 Fri	2.29	###	2.29	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	2.28	2.28			###	###	0.2
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	17,457	0	28.5	28.5	0.0
2005-Jul-08 Fri	2.42	2.42	2.42	2.42	0				0.2
2005-Jul-07 Thu	2.45	2.45	2.4	2.42			###	###	0.2
2005-Jul-06 Wed	2.46	2.46	2.45	2.45			32.0	32.0	0.2
2005-Jul-05 Tue	2.49	2.5	2.45	2.45			16.6	16.6	0.2
2005-Jul-04 Mon	###	2.45	###	2.4			###	###	###
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	2.43	###	###	69,155	84,023	62.0	62.0	0.0
2005-Jun-29 Wed	2.21	2.28	###	2.28	69,271	###	89.9	89.9	0.2
2005-Jun-28 Tue	2.25	2.26	2.2	2.25			65.2	65.2	###
2005-Jun-27 Mon	###	###	2.24	2.24	62,751	70,281	10.9	10.9	###
2005-Jun-24 Fri	2.44	2.44	###	###			9.4	9.4	0.0
2005-Jun-23 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2005-Jun-22 Wed	2.53	2.53	2.43	2.46			14.7	14.7	0.2
2005-Jun-21 Tue	###	###	2.53	2.55	8,450	10,689	###	###	0.2
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	2.56	2.56			17.3	17.3	0.2
2005-Jun-15 Wed	###	###	###	###			80.2	80.2	0.0
2005-Jun-14 Tue	2.53	###	2.53	###			89.2	89.2	0.0
2005-Jun-10 Fri	2.5	2.52	2.49	2.49	28,125	70,453	###	###	0.2
2005-Jun-09 Thu	2.45	2.49	2.45	2.49			84.5	84.5	0.2
2005-Jun-08 Wed	2.49	2.49	2.43	2.43			14.7	14.7	###
2005-Jun-07 Tue	2.45	2.45	2.45	2.45			71.5	71.5	0.2
2005-Jun-06 Mon	2.4	2.49	2.4	2.49			###	###	0.2
2005-Jun-03 Fri	###	2.4	###	2.4			###	###	###
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	2.42	2.42	2.41	2.41			###	###	0.2
2005-May-31 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2005-May-30 Mon	2.46	2.46	2.46	2.46	4,050	###	68.9	68.9	0.2
2005-May-27 Fri	2.46	2.46	2.46	2.46	2,085	5,129	66.2	66.2	0.2
2005-May-26 Thu	2.44	2.46	2.44	2.46			###	###	0.2
2005-May-25 Wed	2.44	2.44	2.44	2.44			70.5	70.5	0.2
2005-May-24 Tue	2.42	2.45	2.41	2.41			27.4	27.4	0.2
2005-May-23 Mon	2.5	2.5	2.41	2.41			9.4	9.4	0.2
2005-May-20 Fri	2.45	2.45	2.45	2.45	0				0.2
2005-May-19 Thu	2.45	2.45	2.45	2.45	3,140	###	65.7	65.7	0.2
2005-May-18 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2005-May-17 Tue	2.45	2.45	2.4	2.4	11,250	27,281	22.2	22.2	###
2005-May-16 Mon	2.41	2.41	2.41	2.41	1,650	3,976	###	###	0.2
2005-May-13 Fri	2.47	2.47	2.4	2.47	30,740	74,851	68.6	68.6	###
2005-May-12 Thu	2.59	2.59	2.59	2.59			###	###	0.2
2005-May-11 Wed	2.5	###	2.5	###			96.4	96.4	0.0
2005-May-10 Tue	2.5	2.5	2.5	2.5	3,287	###	72.8	72.8	0.2
2005-May-09 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2005-May-06 Fri	2.45	2.5	2.4	2.5	24,273	###	###	###	0.2
2005-May-05 Thu	2.5	2.5	2.4	2.4	7,670	###	11.5	11.5	###
2005-May-04 Wed	2.46	2.5	2.45	2.48	13,550	###	###	###	0.2
2005-May-03 Tue	2.5	2.55	2.5	2.5	3,657	###	###	###	0.2
2005-May-02 Mon	2.55	2.55	2.55	2.55			76.1	76.1	0.2
2005-Apr-29 Fri	2.55	2.55	2.5	2.55			###	###	0.2
2005-Apr-28 Thu	2.59	2.59	2.55	2.55			###	###	0.2
2005-Apr-27 Wed	###	###	2.59	2.59			###	###	0.2
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	2.5	###	2.5	2.59	13,323	16,653	###	###	0.2
2005-Apr-21 Thu	2.51	2.55	2.5	2.5	27,570	###	###	###	0.2
2005-Apr-20 Wed	###	###	2.55	2.55	49,450	63,048	###	###	0.2
2005-Apr-19 Tue	2.55	2.77	2.55	2.55			###	###	0.2
2005-Apr-18 Mon	2.7	2.7	2.55	2.55			###	###	0.2
2005-Apr-15 Fri	2.81	2.82	2.8	2.8	10,486	###	48.2	48.2	0.2
2005-Apr-14 Thu	###	###	2.75	2.75			1.5	1.5	###
2005-Apr-13 Wed	2.89	3	2.89	3			93.3	93.3	0.2
2005-Apr-12 Tue	2.89	###	2.89	###			###	###	0.0
2005-Apr-11 Mon	2.75	###	2.75	###			97.3	97.3	0.0
2005-Apr-08 Fri	###	2.75	###	2.75	20,250	27,843	90.7	90.7	###
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	2.75	2.75	###	2.7			14.8	14.8	0.2
2005-Mar-31 Thu	2.7	2.72	2.7	2.72			###	###	0.2
2005-Mar-30 Wed	###	###	2.47	###			###	###	0.0
2005-Mar-29 Tue	2.75	2.75	###	2.72	8,550	11,756	###	###	0.2
2005-Mar-24 Thu	2.8	2.8	2.79	2.79			37.2	37.2	###
2005-Mar-23 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2005-Mar-22 Tue	2.82	2.82	2.79	2.79	45,250	126,926	29.2	29.2	###
2005-Mar-21 Mon	2.85	###	2.81	2.83			###	###	0.2
2005-Mar-18 Fri	2.86	2.86	2.85	2.86			64.3	64.3	0.2
2005-Mar-17 Thu	2.86	2.86	2.86	2.86			###	###	0.2
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	2.89	2.89	2.89	2.89			###	###	###
2005-Mar-14 Mon	###	###	2.89	2.89			10.2	10.2	###
2005-Mar-11 Fri	3	3	3	3			66.9	66.9	0.2
2005-Mar-10 Thu	###	###	3	3			###	###	0.2
2005-Mar-09 Wed	###	###	###	###			75.1	75.1	0.0
2005-Mar-08 Tue	###	###	###	###	3,457	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###	6,081	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###			72.6	72.6	0.0
2005-Mar-03 Thu	###	###	3	###	10,181	15,271	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	3.22	3.22	###	###	12,950	20,849	9.5	9.5	0.0
2005-Feb-28 Mon	3.25	3.25	3.24	3.25			68.4	68.4	0.2
2005-Feb-25 Fri	3.2	3.26	###	3.26	30,859	###	###	###	0.2
2005-Feb-24 Thu	###	3.2	###	3.2			86.1	86.1	0.2
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			79.6	79.6	0.0
2005-Feb-21 Mon	###	###	###	###	3,850	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			81.0	81.0	0.0
2005-Feb-17 Thu	2.87	###	2.87	###			###	###	0.0
2005-Feb-16 Wed	2.85	2.87	2.85	2.87	11,323	32,383	###	###	###
2005-Feb-15 Tue	2.82	2.84	2.81	2.83			###	###	0.2
2005-Feb-14 Mon	2.78	2.81	2.77	2.78			###	###	0.2
2005-Feb-11 Fri	2.72	2.75	2.7	2.75			###	###	###
2005-Feb-10 Thu	2.7	2.7	2.7	2.7			74.2	74.2	0.2
2005-Feb-09 Wed	###	###	2.7	2.74			###	###	0.2
2005-Feb-08 Tue	###	###	###	###			16.6	16.6	0.0
2005-Feb-07 Mon	###	###	3	3			###	###	0.2
2005-Feb-04 Fri	3	###	3	###	68,457	102,685	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			19.9	19.9	0.0
2005-Feb-02 Wed	###	###	###	###	62,920	0	###	###	0.0
2005-Feb-01 Tue	3.22	3.22	###	###	36,073	58,077	17.9	17.9	0.0
2005-Jan-31 Mon	3.26	3.26	3.22	3.22			24.9	24.9	0.2
2005-Jan-28 Fri	3.2	3.25	3.2	3.25	44,159	###	82.1	82.1	0.2
2005-Jan-27 Thu	###	###	###	###	3,327	0	29.6	29.6	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	16,327	0	27.1	27.1	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			31.7	31.7	0.0
2005-Jan-19 Wed	###	###	###	###			76.7	76.7	0.0
2005-Jan-18 Tue	###	###	###	###	31,171	0	###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	14,151	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	3	3			###	###	0.2
2005-Jan-07 Fri	###	###	###	###	28,154	0	###	###	0.0
2005-Jan-06 Thu	3	3	###	3	13,988	20,982	69.0	69.0	0.2
2005-Jan-05 Wed	###	###	3	3			4.4	4.4	0.2
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			69.0	69.0	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			70.7	70.7	0.0
2004-Dec-23 Thu	###	###	###	###	16,950	0	30.7	30.7	0.0
2004-Dec-22 Wed	###	###	###	###	72,445	0	26.8	26.8	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	3.2	3.2	3.2	3.2			72.0	72.0	0.2
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			82.7	82.7	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	25,340	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###	24,789	0	###	###	0.0
2004-Dec-10 Fri	###	###	###	###			33.8	33.8	0.0
2004-Dec-09 Thu	###	###	3.24	3.24			###	###	###
2004-Dec-08 Wed	###	3.4	###	###			###	###	0.0
2004-Dec-07 Tue	3.53	3.53	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	3.48	3.5	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	3.5	3.5	50,040	87,570	12.2	12.2	0.3
2004-Dec-01 Wed	###	###	###	###	70,973	0	###	###	0.0
2004-Nov-30 Tue	###	###	###	###	15,950	0	23.8	23.8	0.0
2004-Nov-29 Mon	###	3.7	###	3.7			81.1	81.1	0.3
2004-Nov-26 Fri	###	3.7	###	3.7	11,655	###	86.7	86.7	0.3
2004-Nov-25 Thu	3.53	###	3.53	###			80.8	80.8	0.0
2004-Nov-24 Wed	###	###	3.52	3.52	40,623	###	10.9	10.9	###
2004-Nov-23 Tue	3.8	3.8	###	###	80,554	153,052	###	###	0.0
2004-Nov-22 Mon	3.85	3.86	3.7	3.8	31,778	120,120	###	###	###
2004-Nov-19 Fri	3.82	###	3.82	3.84	47,350	###	###	###	0.3
2004-Nov-18 Thu	###	3.8	###	3.8	53,640	###	91.0	91.0	###
2004-Nov-17 Wed	###	###	3.5	###			71.0	71.0	0.0
2004-Nov-16 Tue	3.55	###	3.55	###			###	###	0.0
2004-Nov-15 Mon	3.55	###	3.55	3.55	51,681	###	67.1	67.1	###
2004-Nov-12 Fri	###	3.45	###	3.45			92.6	92.6	###
2004-Nov-11 Thu	3.25	###	3.25	###			80.6	80.6	0.0
2004-Nov-10 Wed	3.29	###	3.26	3.26			###	###	0.2
2004-Nov-09 Tue	3.25	3.25	3.24	3.25	48,970	###	70.5	70.5	0.2
2004-Nov-08 Mon	3.25	3.25	3.22	3.25	34,129	###	###	###	0.2
2004-Nov-05 Fri	3.2	3.25	3.2	3.25			80.2	80.2	0.2
2004-Nov-04 Thu	3.2	3.2	3.2	3.2	23,729	###	###	###	0.2
2004-Nov-03 Wed	3.2	3.2	###	###			11.0	11.0	0.0
2004-Nov-02 Tue	###	3.2	###	###			19.2	19.2	0.0
2004-Nov-01 Mon	3.2	3.2	###	###			31.3	31.3	0.0
2004-Oct-29 Fri	###	###	###	3.2			11.7	11.7	0.2
2004-Oct-28 Thu	3.21	###	3.21	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			91.9	91.9	0.0
2004-Oct-26 Tue	###	3	###	3			72.1	72.1	0.2
2004-Oct-25 Mon	###	3	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	3	3	3	3	0				0.2
2004-Oct-21 Thu	###	3	###	3			71.9	71.9	0.2
2004-Oct-20 Wed	###	###	###	###	13,450	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	2,071	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	26,259	0	18.9	18.9	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	5,425	0	33.0	33.0	0.0
2004-Oct-13 Wed	###	3	###	3			67.7	67.7	0.2
2004-Oct-12 Tue	###	###	###	###	10,474	0	65.1	65.1	0.0
2004-Oct-11 Mon	3	3	###	###			27.9	27.9	0.0
2004-Oct-08 Fri	3	3	###	###			###	###	0.0
2004-Oct-07 Thu	3	3	###	###	48,755	###	23.5	23.5	0.0
2004-Oct-06 Wed	3	3	3	3	49,622	###	69.2	69.2	0.2
2004-Oct-05 Tue	###	3	###	###			###	###	0.0
2004-Oct-04 Mon	3	3	###	3			###	###	0.2
2004-Oct-01 Fri	###	3	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###	8,178	0	82.0	82.0	0.0
2004-Sep-29 Wed	###	###	###	###			81.8	81.8	0.0
2004-Sep-28 Tue	2.88	###	2.87	###			###	###	0.0
2004-Sep-27 Mon	2.85	2.89	2.84	2.88	10,557	30,245	###	###	0.2
2004-Sep-24 Fri	2.8	2.85	2.8	2.85	12,743	###	87.1	87.1	###
2004-Sep-23 Thu	2.8	2.8	2.8	2.8	12,580	35,224	###	###	0.2
2004-Sep-22 Wed	2.76	2.78	2.76	2.78	6,150	###	###	###	0.2
2004-Sep-21 Tue	2.75	2.75	2.75	2.75			66.5	66.5	###
2004-Sep-20 Mon	2.75	2.75	2.75	2.75			72.4	72.4	###
2004-Sep-17 Fri	2.78	2.78	2.78	2.78	350	972	###	###	0.2
2004-Sep-16 Thu	2.79	2.79	2.78	2.79			62.6	62.6	###
2004-Sep-15 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2004-Sep-14 Tue	2.81	2.81	2.81	2.81	0				###
2004-Sep-13 Mon	2.8	2.81	2.8	2.81	31,423	88,141	###	###	###
2004-Sep-10 Fri	2.8	2.81	2.8	2.81			###	###	###
2004-Sep-09 Thu	2.8	2.83	2.7	2.7			###	###	0.2
2004-Sep-08 Wed	2.81	2.87	2.8	2.86			###	###	0.2
2004-Sep-07 Tue	2.75	2.8	2.75	2.8			87.5	87.5	0.2
2004-Sep-06 Mon	2.7	2.75	2.7	2.75			86.0	86.0	###
2004-Sep-03 Fri	###	###	###	###			74.5	74.5	0.0
2004-Sep-02 Thu	###	2.7	###	###			###	###	0.0
2004-Sep-01 Wed	2.7	2.7	2.7	2.7			70.2	70.2	0.2
2004-Aug-31 Tue	2.7	2.72	###	###			19.9	19.9	0.0
2004-Aug-30 Mon	2.73	2.73	2.7	2.7	2,650	###	###	###	0.2
2004-Aug-27 Fri	2.75	2.75	2.75	2.75	0				###
2004-Aug-26 Thu	2.75	2.75	2.74	2.75	26,049	###	70.6	70.6	###
2004-Aug-25 Wed	2.78	2.82	2.75	2.82	9,551	###	82.4	82.4	###
2004-Aug-24 Tue	2.78	2.78	2.75	2.75	8,750	###	21.9	21.9	###
2004-Aug-23 Mon	2.71	2.78	2.71	2.78	41,579	###	###	###	0.2
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2004-Aug-18 Wed	2.7	2.71	###	###	22,147	###	###	###	0.0
2004-Aug-17 Tue	###	###	###	###			21.4	21.4	0.0
2004-Aug-16 Mon	2.7	2.7	###	###	9,550	###	###	###	0.0
2004-Aug-13 Fri	2.75	2.75	2.7	2.7	18,522	50,472	17.1	17.1	0.2
2004-Aug-12 Thu	2.78	2.8	2.75	2.8	13,775	38,225	###	###	0.2
2004-Aug-11 Wed	2.78	2.8	2.77	2.8			###	###	0.2
2004-Aug-10 Tue	2.78	2.78	2.78	2.78			###	###	0.2
2004-Aug-09 Mon	2.8	2.85	2.8	2.85	13,750	38,843	89.5	89.5	###
2004-Aug-06 Fri	2.81	2.81	2.77	2.77	13,720	38,278	###	###	0.2
2004-Aug-05 Thu	2.87	2.87	2.85	2.85			###	###	###
2004-Aug-04 Wed	###	###	2.89	###			87.1	87.1	0.0
2004-Aug-03 Tue	###	###	2.87	2.89			###	###	###
2004-Aug-02 Mon	2.8	3	2.8	2.85			86.6	86.6	###
2004-Jul-30 Fri	2.7	2.72	2.7	2.7			63.0	63.0	0.2
2004-Jul-29 Thu	2.78	2.78	###	2.7			###	###	0.2
2004-Jul-28 Wed	2.89	2.89	2.76	2.85	35,852	101,281	18.6	18.6	###
2004-Jul-27 Tue	3	###	###	###	47,784	0	###	###	0.0
2004-Jul-26 Mon	###	3	###	3	74,750	112,125	###	###	0.2
2004-Jul-23 Fri	###	3	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	50,044	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			84.8	84.8	0.0
2004-Jul-16 Fri	###	###	2.87	2.87			21.0	21.0	###
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###	12,980	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	2.89	###	2.89	###			###	###	0.0
2004-Jul-07 Wed	###	###	2.86	2.86			###	###	0.2
2004-Jul-06 Tue	2.86	2.86	2.86	2.86	0				0.2
2004-Jul-05 Mon	3	3	2.86	2.86	33,885	99,283	###	###	0.2
2004-Jul-02 Fri	2.85	###	2.85	###			###	###	0.0
2004-Jul-01 Thu	2.8	###	2.8	2.8			###	###	0.2
2004-Jun-30 Wed	2.75	2.75	2.74	2.74			27.1	27.1	0.2
2004-Jun-29 Tue	2.7	2.74	2.7	2.74			###	###	0.2
2004-Jun-28 Mon	2.75	2.8	2.74	2.8			###	###	0.2
2004-Jun-25 Fri	2.75	2.8	2.74	2.74	33,777	###	31.6	31.6	0.2
2004-Jun-24 Thu	2.7	2.7	###	###			15.6	15.6	0.0
2004-Jun-23 Wed	2.7	2.7	2.7	2.7			71.5	71.5	0.2
2004-Jun-22 Tue	2.75	2.75	2.75	2.75	34,071	###	###	###	###
2004-Jun-21 Mon	2.75	2.75	2.75	2.75			###	###	###
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	2.7	###	###			12.7	12.7	0.0
2004-Jun-15 Tue	2.75	2.75	2.7	2.7			20.1	20.1	0.2
2004-Jun-14 Mon	2.75	2.75	2.75	2.75			71.8	71.8	###
2004-Jun-11 Fri	2.75	2.75	2.75	2.75			71.9	71.9	###
2004-Jun-10 Thu	2.79	2.8	2.75	2.8			73.6	73.6	0.2
2004-Jun-09 Wed	2.8	2.8	2.75	2.8			###	###	0.2
2004-Jun-08 Tue	2.8	2.8	2.75	2.75	10,346	###	###	###	###
2004-Jun-07 Mon	2.7	2.75	2.7	2.75	7,175	19,551	###	###	###
2004-Jun-04 Fri	2.75	2.75	2.7	2.7	3,550	9,673	###	###	0.2
2004-Jun-03 Thu	2.7	2.74	2.7	2.7			74.2	74.2	0.2
2004-Jun-02 Wed	2.7	2.7	2.7	2.7	4,789	###	69.5	69.5	0.2
2004-Jun-01 Tue	2.7	2.76	2.7	2.76	1,246	###	89.1	89.1	0.2
2004-May-31 Mon	2.85	2.85	2.8	2.8	20,440	57,743	20.7	20.7	0.2
2004-May-28 Fri	###	###	###	###			63.7	63.7	0.0
2004-May-27 Thu	###	###	2.8	###	18,520	25,928	66.5	66.5	0.0
2004-May-26 Wed	2.7	2.8	2.7	2.8			92.2	92.2	0.2
2004-May-25 Tue	2.59	2.7	2.59	2.7			95.8	95.8	0.2
2004-May-24 Mon	###	###	2.58	2.59			###	###	0.2
2004-May-21 Fri	2.58	2.59	2.55	2.55			17.5	17.5	0.2
2004-May-20 Thu	2.58	2.58	2.58	2.58			72.9	72.9	0.2
2004-May-19 Wed	2.58	2.59	2.55	2.58			74.0	74.0	0.2
2004-May-18 Tue	2.54	###	2.54	###			94.6	94.6	0.0
2004-May-17 Mon	2.56	2.56	2.5	2.5			16.6	16.6	0.2
2004-May-14 Fri	2.46	2.5	2.46	2.5			87.9	87.9	0.2
2004-May-13 Thu	2.59	2.59	2.42	2.42	25,470	###	###	###	0.2
2004-May-12 Wed	###	###	2.55	###			20.4	20.4	0.0
2004-May-11 Tue	###	###	2.59	###	13,840	17,922	###	###	0.0
2004-May-10 Mon	2.55	2.55	2.52	2.53	36,850	###	###	###	###
2004-May-07 Fri	###	###	2.57	###			76.7	76.7	0.0
2004-May-06 Thu	2.57	###	2.57	###			###	###	0.0
2004-May-05 Wed	2.55	###	2.55	2.55			###	###	0.2
2004-May-04 Tue	2.59	2.59	2.4	2.5			9.8	9.8	0.2
2004-May-03 Mon	2.7	2.7	###	###			10.1	10.1	0.0
2004-Apr-30 Fri	2.7	2.89	###	###	80,955	116,979	30.3	30.3	0.0
2004-Apr-29 Thu	2.84	2.84	2.7	2.7			10.8	10.8	0.2
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	3	3	3	3			74.4	74.4	0.2
2004-Apr-26 Mon	###	###	2.79	2.79			2.0	2.0	###
2004-Apr-23 Fri	2.7	3	2.7	3			###	###	0.2
2004-Apr-22 Thu	2.8	2.8	2.7	2.7	32,288	###	###	###	0.2
2004-Apr-21 Wed	###	###	2.81	2.84	18,226	###	20.3	20.3	0.2
2004-Apr-20 Tue	###	###	3	###			###	###	0.0
2004-Apr-19 Mon	###	###	3	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	34,845	0	15.8	15.8	0.0
2004-Apr-15 Thu	###	###	###	###	19,728	0	82.3	82.3	0.0
2004-Apr-14 Wed	###	###	###	###			18.1	18.1	0.0
2004-Apr-13 Tue	###	###	3	3	14,741	###	###	###	0.2
2004-Apr-08 Thu	###	###	3	3	14,877	###	9.4	9.4	0.2
2004-Apr-07 Wed	###	###	###	###	41,553	0	31.6	31.6	0.0
2004-Apr-06 Tue	###	3.2	###	###	21,270	###	16.3	16.3	0.0
2004-Apr-05 Mon	###	3.2	###	###	24,654	39,446	###	###	0.0
2004-Apr-02 Fri	###	###	3	###			###	###	0.0
2004-Apr-01 Thu	3	###	3	3			###	###	0.2
2004-Mar-31 Wed	3	###	3	###	22,544	###	76.2	76.2	0.0
2004-Mar-30 Tue	3	###	3	3			70.1	70.1	0.2
2004-Mar-29 Mon	###	###	3	###	46,977	###	###	###	0.0
2004-Mar-26 Fri	###	###	3	3	65,271	###	###	###	0.2
2004-Mar-25 Thu	3.28	3.29	###	###			2.2	2.2	0.0
2004-Mar-24 Wed	###	###	###	3.29			###	###	###
2004-Mar-23 Tue	3	###	3	###			86.3	86.3	0.0
2004-Mar-22 Mon	###	###	###	###	70,077	0	75.5	75.5	0.0
2004-Mar-19 Fri	2.74	###	2.74	2.82			86.8	86.8	###
2004-Mar-18 Thu	###	2.7	###	2.7			79.0	79.0	0.2
2004-Mar-17 Wed	###	###	###	###	13,850	0	67.8	67.8	0.0
2004-Mar-16 Tue	2.75	2.75	###	###			###	###	0.0
2004-Mar-15 Mon	###	2.7	###	2.7	261,270	###	82.3	82.3	0.2
2004-Mar-12 Fri	2.71	2.75	###	###			###	###	0.0
2004-Mar-11 Thu	2.73	2.8	2.7	2.71	220,946	###	32.3	32.3	###
2004-Mar-10 Wed	###	2.75	###	2.75			93.8	93.8	###
2004-Mar-09 Tue	###	###	2.58	###	162,340	###	89.5	89.5	0.0
2004-Mar-08 Mon	2.58	###	2.58	2.59	56,525	###	###	###	0.2
2004-Mar-05 Fri	###	###	###	###			72.9	72.9	0.0
2004-Mar-04 Thu	###	2.45	###	2.44	76,587	###	90.9	90.9	0.2
2004-Mar-03 Wed	2.45	2.45	###	###	280,827	###	###	###	0.0
2004-Mar-02 Tue	2.71	2.71	2.46	2.5	245,553	634,754	###	###	0.2
2004-Mar-01 Mon	2.5	2.75	2.48	###	318,025	###	96.7	96.7	0.0
2004-Feb-27 Fri	2.25	2.5	2.25	2.45	599,380	1,423,527	98.2	98.2	0.2
2004-Feb-26 Thu	2.25	2.25	###	###			15.8	15.8	0.0
2004-Feb-25 Wed	2.25	###	###	2.25	1,049,246	0	###	###	###
2004-Feb-24 Tue	###	1.71	###	1.71	16,870	14,423	###	###	0.1
2004-Feb-23 Mon	###	###	###	###			27.8	27.8	0.0
2004-Feb-20 Fri	###	###	###	###	149,080	0	###	###	0.0
2004-Feb-19 Thu	###	1.73	###	1.73			93.7	93.7	###
2004-Feb-18 Wed	###	###	###	###	38,350	0	###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			85.9	85.9	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	26,185	0	24.0	24.0	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	6,154	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###	32,387	0	17.6	17.6	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			92.7	92.7	0.0
2004-Feb-04 Wed	###	###	1.58	###	56,623	###	17.0	17.0	0.0
2004-Feb-03 Tue	###	###	###	###			83.7	83.7	0.0
2004-Feb-02 Mon	###	###	###	###			11.9	11.9	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	1.75	1.75	###	1.7	139,422	###	11.4	11.4	###
2004-Jan-28 Wed	###	###	###	1.74			96.5	96.5	0.1
2004-Jan-27 Tue	###	###	###	###	108,882	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	63,123	0	###	###	0.0
2004-Jan-21 Wed	1.72	1.72	###	###			###	###	0.0
2004-Jan-20 Tue	1.71	1.71	1.7	1.7	26,650	###	###	###	###
2004-Jan-19 Mon	1.73	1.75	1.72	1.72			###	###	0.1
2004-Jan-16 Fri	1.75	1.75	1.73	1.75			###	###	0.1
2004-Jan-15 Thu	1.8	1.83	1.8	1.8	226,052	410,284	68.6	68.6	0.1
2004-Jan-14 Wed	1.8	1.84	1.8	1.84			89.1	89.1	###
2004-Jan-13 Tue	1.79	1.8	1.79	1.8			###	###	0.1
2004-Jan-12 Mon	1.76	1.76	1.75	1.75	7,450	13,074	###	###	0.1
2004-Jan-09 Fri	1.77	1.77	1.76	1.76	10,259	###	29.5	29.5	0.1
2004-Jan-08 Thu	1.8	1.8	1.79	1.79	26,650	###	29.9	29.9	0.1
2004-Jan-07 Wed	1.7	1.75	1.7	1.7	19,544	###	###	###	###
2004-Jan-06 Tue	1.75	1.75	1.7	1.7			10.2	10.2	###
2004-Jan-05 Mon	1.75	1.75	1.75	1.75			75.4	75.4	0.1
2003-Dec-31 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2003-Dec-30 Tue	1.72	1.72	1.72	1.72			###	###	0.1
2003-Dec-29 Mon	1.73	1.75	1.73	1.75			78.7	78.7	0.1
2003-Dec-24 Wed	1.73	1.73	1.73	1.73			###	###	###
2003-Dec-23 Tue	1.7	1.7	1.7	1.7			###	###	###
2003-Dec-22 Mon	###	1.7	###	1.7			###	###	###
2003-Dec-19 Fri	1.75	1.75	1.7	1.7			###	###	###
2003-Dec-18 Thu	1.8	1.84	1.75	1.75	133,978	###	###	###	0.1
2003-Dec-17 Wed	1.73	1.73	1.72	1.72	29,750	###	33.0	33.0	0.1
2003-Dec-16 Tue	1.8	1.82	1.76	1.82			81.2	81.2	###
2003-Dec-15 Mon	1.76	1.76	1.74	1.76	12,650	###	###	###	0.1
2003-Dec-12 Fri	1.77	1.77	1.76	1.76	1,625	###	###	###	0.1
2003-Dec-11 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Dec-10 Wed	1.8	1.8	1.77	1.8			75.6	75.6	0.1
2003-Dec-09 Tue	1.78	1.8	1.78	1.8			84.1	84.1	0.1
2003-Dec-08 Mon	1.75	1.77	1.75	1.77			79.6	79.6	###
2003-Dec-05 Fri	1.75	1.75	1.73	1.75			70.4	70.4	0.1
2003-Dec-04 Thu	1.75	1.75	1.73	1.75			71.5	71.5	0.1
2003-Dec-03 Wed	1.78	1.78	1.74	1.74			15.7	15.7	0.1
2003-Dec-02 Tue	1.8	1.8	1.79	1.8	19,055	###	###	###	0.1
2003-Dec-01 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2003-Nov-28 Fri	1.82	1.82	1.82	1.82	0				###
2003-Nov-27 Thu	1.82	1.82	1.82	1.82			67.7	67.7	###
2003-Nov-26 Wed	1.83	1.83	1.79	1.79	22,622	40,945	###	###	0.1
2003-Nov-25 Tue	1.83	1.83	1.8	1.83			###	###	###
2003-Nov-24 Mon	1.84	1.85	1.84	1.85			76.6	76.6	0.1
2003-Nov-21 Fri	1.84	1.85	1.84	1.84			###	###	###
2003-Nov-20 Thu	1.8	1.84	1.78	1.84			###	###	###
2003-Nov-19 Wed	1.82	1.82	1.8	1.8	4,250	###	24.7	24.7	0.1
2003-Nov-18 Tue	1.85	1.85	1.8	1.82			###	###	###
2003-Nov-17 Mon	1.82	1.84	1.82	1.84			###	###	###
2003-Nov-14 Fri	1.81	1.85	1.81	1.85	58,672	###	85.7	85.7	0.1
2003-Nov-13 Thu	1.74	1.8	1.74	1.8	34,172	60,484	###	###	0.1
2003-Nov-12 Wed	1.74	1.75	1.72	1.72			###	###	0.1
2003-Nov-11 Tue	1.75	1.75	1.75	1.75	0				0.1
2003-Nov-10 Mon	1.79	1.79	1.75	1.75			18.1	18.1	0.1
2003-Nov-07 Fri	1.8	1.8	1.8	1.8			71.8	71.8	0.1
2003-Nov-06 Thu	1.8	1.84	1.8	1.8			###	###	0.1
2003-Nov-05 Wed	1.8	1.8	1.8	1.8	5,376	9,676	###	###	0.1
2003-Nov-04 Tue	1.8	1.8	1.76	1.8			75.7	75.7	0.1
2003-Nov-03 Mon	1.82	1.85	1.8	1.84			###	###	###
2003-Oct-31 Fri	1.81	1.81	1.75	1.78	29,756	###	22.6	22.6	0.1
2003-Oct-30 Thu	1.82	1.82	1.82	1.82	7,077	12,880	68.0	68.0	###
2003-Oct-29 Wed	1.82	1.82	1.81	1.82			70.0	70.0	###
2003-Oct-28 Tue	1.85	1.85	1.83	1.83	11,077	20,381	###	###	###
2003-Oct-27 Mon	1.83	1.83	1.83	1.83	923	1,689	###	###	###
2003-Oct-24 Fri	1.88	1.89	1.86	1.86	108,650	###	30.2	30.2	0.1
2003-Oct-23 Thu	1.85	1.88	1.85	1.88			###	###	0.1
2003-Oct-22 Wed	1.83	1.83	1.83	1.83	0				###
2003-Oct-21 Tue	1.84	1.89	1.83	1.83			31.3	31.3	###
2003-Oct-20 Mon	1.86	1.86	1.83	1.83	11,648	###	###	###	###
2003-Oct-17 Fri	1.85	1.85	1.85	1.85	1,754	3,244	###	###	0.1
2003-Oct-16 Thu	###	###	1.89	1.89			32.8	32.8	###
2003-Oct-15 Wed	1.85	1.89	1.83	1.89			###	###	###
2003-Oct-14 Tue	1.88	1.88	1.88	1.88	0				0.1
2003-Oct-13 Mon	1.84	1.88	1.84	1.88			83.8	83.8	0.1
2003-Oct-10 Fri	1.88	1.88	1.87	1.87			###	###	###
2003-Oct-09 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2003-Oct-08 Wed	###	###	1.88	1.88			###	###	0.1
2003-Oct-07 Tue	1.82	###	1.82	###	44,882	40,842	###	###	0.0
2003-Oct-06 Mon	1.87	1.87	1.83	1.83			12.8	12.8	###
2003-Oct-03 Fri	###	###	###	###	8,782	0	74.5	74.5	0.0
2003-Oct-02 Thu	###	###	1.89	###	21,946	###	###	###	0.0
2003-Oct-01 Wed	###	###	1.87	###	19,554	18,282	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	9,646	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###	3,954	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			30.5	30.5	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	2	2	###	2			74.3	74.3	0.1
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			21.4	21.4	0.0
2003-Sep-16 Tue	###	###	###	###	46,046	0	25.8	25.8	0.0
2003-Sep-15 Mon	###	2	###	2			###	###	0.1
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	45,250	0	24.6	24.6	0.0
2003-Sep-09 Tue	###	###	###	###	12,040	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			82.9	82.9	0.0
2003-Sep-05 Fri	1.85	###	1.85	###			###	###	0.0
2003-Sep-04 Thu	1.89	###	1.86	###			67.1	67.1	0.0
2003-Sep-03 Wed	1.89	###	1.86	1.86			19.9	19.9	0.1
2003-Sep-02 Tue	###	###	1.89	1.89			###	###	###
2003-Sep-01 Mon	1.89	###	1.89	###			###	###	0.0
2003-Aug-29 Fri	###	2	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	1.85	1.85			14.3	14.3	0.1
2003-Aug-27 Wed	1.86	1.86	1.86	1.86			###	###	0.1
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	9,820	0	###	###	0.0
2003-Aug-22 Fri	###	###	###	###			16.6	16.6	0.0
2003-Aug-21 Thu	###	###	###	###			18.4	18.4	0.0
2003-Aug-20 Wed	2	###	###	###			15.5	15.5	0.0
2003-Aug-19 Tue	###	###	2	2	26,380	26,380	24.3	24.3	0.1
2003-Aug-18 Mon	###	###	###	###	39,120	0	91.9	91.9	0.0
2003-Aug-15 Fri	###	###	###	###	24,750	0	84.1	84.1	0.0
2003-Aug-14 Thu	###	###	1.87	1.87	12,375	11,570	17.8	17.8	###
2003-Aug-13 Wed	1.85	###	1.85	###	39,940	36,944	###	###	0.0
2003-Aug-12 Tue	1.82	1.85	1.81	1.81			###	###	###
2003-Aug-11 Mon	1.82	1.82	1.8	1.8			###	###	0.1
2003-Aug-08 Fri	1.83	1.83	1.83	1.83			###	###	###
2003-Aug-07 Thu	1.81	1.81	1.81	1.81	784	###	###	###	###
2003-Aug-06 Wed	1.84	1.84	1.81	1.81			16.4	16.4	###
2003-Aug-05 Tue	1.86	1.86	1.86	1.86			###	###	0.1
2003-Aug-04 Mon	1.83	1.89	1.82	1.87	34,880	###	###	###	###
2003-Aug-01 Fri	1.88	1.89	1.81	1.89			68.1	68.1	###
2003-Jul-31 Thu	1.8	1.88	1.8	1.88			90.8	90.8	0.1
2003-Jul-30 Wed	1.75	1.75	1.73	1.73	35,528	###	###	###	###
2003-Jul-29 Tue	1.75	1.75	1.75	1.75	8,571	###	68.9	68.9	0.1
2003-Jul-28 Mon	1.75	1.75	1.73	1.73	81,756	142,255	20.4	20.4	###
2003-Jul-25 Fri	1.7	1.75	1.7	1.75	64,853	111,871	###	###	0.1
2003-Jul-24 Thu	###	1.7	###	1.7			###	###	###
2003-Jul-23 Wed	1.7	1.7	###	###			9.4	9.4	0.0
2003-Jul-22 Tue	1.7	1.7	1.7	1.7			75.9	75.9	###
2003-Jul-21 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2003-Jul-18 Fri	1.7	1.7	###	1.7			###	###	###
2003-Jul-17 Thu	1.7	1.7	1.58	###	40,626	66,626	###	###	0.0
2003-Jul-16 Wed	1.71	1.71	1.7	1.7			20.9	20.9	###
2003-Jul-15 Tue	###	###	1.5	1.5	19,280	###	1.6	1.6	0.1
2003-Jul-14 Mon	1.75	1.75	1.7	1.7			###	###	###
2003-Jul-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-10 Thu	1.8	1.8	1.79	1.79	13,227	23,742	###	###	0.1
2003-Jul-09 Wed	1.79	1.79	1.79	1.79			###	###	0.1
2003-Jul-08 Tue	1.8	1.8	1.8	1.8			74.3	74.3	0.1
2003-Jul-07 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2003-Jul-04 Fri	1.72	1.72	1.72	1.72	0				0.1
2003-Jul-03 Thu	1.72	1.72	1.72	1.72			###	###	0.1
2003-Jul-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-01 Tue	1.7	1.79	1.7	1.79			93.3	93.3	0.1
2003-Jun-30 Mon	1.7	1.7	1.7	1.7			###	###	###
2003-Jun-27 Fri	1.74	1.74	1.74	1.74	5,250	###	###	###	0.1
2003-Jun-25 Wed	1.79	1.79	1.79	1.79			###	###	0.1
2003-Jun-24 Tue	1.79	1.79	1.79	1.79	13,924	24,923	###	###	0.1
2003-Jun-23 Mon	1.74	1.8	1.74	1.79	20,050	35,488	###	###	0.1
2003-Jun-20 Fri	1.8	1.8	1.75	1.75			11.6	11.6	0.1
2003-Jun-19 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Jun-18 Wed	1.84	1.85	1.8	1.8	12,844	23,440	###	###	0.1
2003-Jun-17 Tue	1.8	1.8	1.8	1.8	1,156	2,080	73.2	73.2	0.1
2003-Jun-16 Mon	1.7	1.75	1.7	1.75			88.1	88.1	0.1
2003-Jun-13 Fri	1.8	1.8	1.8	1.8	1,844	###	###	###	0.1
2003-Jun-12 Thu	1.85	1.85	1.82	1.82	1,846	3,387	###	###	###
2003-Jun-11 Wed	1.8	1.8	1.8	1.8	0				0.1
2003-Jun-10 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2003-Jun-06 Fri	1.8	1.8	1.8	1.8	0				0.1
2003-Jun-05 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Jun-04 Wed	1.8	1.8	1.8	1.8			74.2	74.2	0.1
2003-Jun-03 Tue	1.78	1.78	1.78	1.78			###	###	0.1
2003-Jun-02 Mon	1.82	1.82	1.82	1.82	34,353	62,522	74.4	74.4	###
2003-May-30 Fri	1.7	1.82	1.7	1.82	136,647	###	96.0	96.0	###
2003-May-29 Thu	1.7	1.7	1.7	1.7			###	###	###
2003-May-28 Wed	1.77	1.77	1.77	1.77	0				###
2003-May-27 Tue	1.77	1.77	1.77	1.77	0				###
2003-May-26 Mon	1.78	1.78	1.77	1.77			###	###	###
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	1.85	1.89	1.85	1.89			88.4	88.4	###
2003-May-19 Mon	1.75	1.8	1.75	1.8			###	###	0.1
2003-May-16 Fri	1.75	1.75	1.75	1.75	0				0.1
2003-May-15 Thu	1.74	1.75	1.74	1.75			78.5	78.5	0.1
2003-May-14 Wed	1.74	1.74	1.74	1.74	0				0.1
2003-May-13 Tue	1.74	1.74	1.74	1.74	0				0.1
2003-May-12 Mon	1.74	1.74	1.74	1.74	0				0.1
2003-May-09 Fri	1.74	1.74	1.74	1.74	1,878	###	###	###	0.1
2003-May-08 Thu	1.75	1.75	1.75	1.75	0				0.1
2003-May-07 Wed	1.7	1.75	1.7	1.75			89.8	89.8	0.1
2003-May-06 Tue	1.7	1.7	1.7	1.7	2,381	4,047	###	###	###
2003-May-05 Mon	1.75	1.75	1.75	1.75			71.2	71.2	0.1
2003-May-02 Fri	1.71	1.75	1.71	1.75			###	###	0.1
2003-May-01 Thu	###	1.75	###	1.75			97.1	97.1	0.1
2003-Apr-30 Wed	1.7	1.7	1.7	1.7	8,381	14,247	70.5	70.5	###
2003-Apr-29 Tue	1.75	1.75	1.75	1.75			72.4	72.4	0.1
2003-Apr-28 Mon	1.79	1.8	1.75	1.75			14.7	14.7	0.1
2003-Apr-24 Thu	1.8	1.8	1.75	1.8			###	###	0.1
2003-Apr-23 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2003-Apr-22 Tue	1.8	1.8	1.8	1.8			69.2	69.2	0.1
2003-Apr-17 Thu	1.85	1.85	1.85	1.85	0				0.1
2003-Apr-16 Wed	1.85	1.85	1.85	1.85	0				0.1
2003-Apr-15 Tue	1.85	1.85	1.85	1.85	5,372	###	74.4	74.4	0.1
2003-Apr-14 Mon	1.85	1.85	1.85	1.85	4,628	###	75.0	75.0	0.1
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	1.8	1.85	1.8	1.85			###	###	0.1
2003-Apr-09 Wed	1.83	1.83	1.8	1.8	7,383	###	17.2	17.2	0.1
2003-Apr-08 Tue	1.83	1.83	1.78	1.83			###	###	###
2003-Apr-07 Mon	1.75	1.75	1.75	1.75	147,750	###	64.3	64.3	0.1
2003-Apr-04 Fri	1.71	1.75	1.7	1.75			83.7	83.7	0.1
2003-Apr-03 Thu	1.75	1.8	1.75	1.76			75.3	75.3	0.1
2003-Apr-02 Wed	1.75	1.75	1.75	1.75			78.6	78.6	0.1
2003-Apr-01 Tue	1.7	1.7	1.7	1.7			###	###	###
2003-Mar-31 Mon	###	1.7	###	1.7			###	###	###
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-19 Wed	###	1.7	###	1.7			###	###	###
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	32,988	0	31.8	31.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	6,272	0	15.8	15.8	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	1.7	1.7	###	1.7			79.7	79.7	###
2003-Mar-06 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-05 Wed	1.7	1.7	1.7	1.7	0				###
2003-Mar-04 Tue	###	1.7	###	1.7	19,520	###	78.2	78.2	###
2003-Mar-03 Mon	1.71	1.71	1.71	1.71			74.9	74.9	0.1
2003-Feb-28 Fri	1.8	1.8	1.8	1.8			76.7	76.7	0.1
2003-Feb-27 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###			24.1	24.1	0.0
2003-Feb-20 Thu	1.7	1.7	1.7	1.7			81.4	81.4	###
2003-Feb-19 Wed	1.7	1.7	1.7	1.7	0				###
2003-Feb-18 Tue	###	1.7	###	1.7			###	###	###
2003-Feb-17 Mon	1.8	1.8	1.8	1.8	0				0.1
2003-Feb-14 Fri	1.8	1.8	1.8	1.8	0				0.1
2003-Feb-13 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2003-Feb-12 Wed	1.81	1.81	1.81	1.81			###	###	###
2003-Feb-11 Tue	1.86	###	1.81	1.81	25,470	23,050	18.9	18.9	###
2003-Feb-10 Mon	###	###	1.89	1.89			33.1	33.1	###
2003-Feb-07 Fri	1.88	1.88	1.88	1.88	0				0.1
2003-Feb-06 Thu	###	###	1.88	1.88			###	###	0.1
2003-Feb-05 Wed	###	###	###	###			89.4	89.4	0.0
2003-Feb-04 Tue	###	###	1.85	1.85			###	###	0.1
2003-Feb-03 Mon	###	###	###	###	31,128	0	13.8	13.8	0.0
2003-Jan-31 Fri	###	###	###	###			21.4	21.4	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			89.7	89.7	0.0
2003-Jan-28 Tue	###	###	###	###			24.6	24.6	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	1.86	###	1.86	###			84.4	84.4	0.0
2003-Jan-22 Wed	1.85	###	1.85	1.85	7,828	7,240	###	###	0.1
2003-Jan-21 Tue	1.85	1.85	1.85	1.85	1,154	###	###	###	0.1
2003-Jan-20 Mon	2	2	2	2			###	###	0.1
2003-Jan-17 Fri	###	2	###	2			94.7	94.7	0.1
2003-Jan-16 Thu	1.85	###	1.85	###			90.5	90.5	0.0
2003-Jan-15 Wed	###	###	1.85	1.85			10.1	10.1	0.1
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	2	2	2	2			###	###	0.1
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	2	###	2	###			###	###	0.0
2003-Jan-08 Wed	###	2	###	2	32,159	32,159	82.9	82.9	0.1
2003-Jan-07 Tue	###	2	###	2	29,026	29,026	84.8	84.8	0.1
2003-Jan-06 Mon	1.89	###	1.89	###			###	###	0.0
2003-Jan-03 Fri	1.89	1.89	1.89	1.89	540	1,020	68.0	68.0	###
2003-Jan-02 Thu	1.89	1.89	1.89	1.89	4,120	7,786	###	###	###
2002-Dec-31 Tue	1.87	1.87	1.87	1.87			66.4	66.4	###
2002-Dec-30 Mon	2	2	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###	3,750	0	###	###	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	1.88	###	1.88	###	15,888	###	###	###	0.0
2002-Dec-20 Fri	1.85	1.85	1.85	1.85			67.1	67.1	0.1
2002-Dec-19 Thu	1.79	1.85	1.78	1.85			###	###	0.1
2002-Dec-18 Wed	1.78	1.78	1.78	1.78			75.2	75.2	0.1
2002-Dec-17 Tue	1.81	1.81	1.78	1.78			17.5	17.5	0.1
2002-Dec-16 Mon	1.8	###	1.8	1.8			###	###	0.1
2002-Dec-13 Fri	1.77	1.78	1.77	1.78			71.7	71.7	0.1
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	1.7	1.7	###	###			22.1	22.1	0.0
2002-Dec-10 Tue	###	1.7	###	###	13,450	###	###	###	0.0
2002-Dec-09 Mon	1.73	1.73	1.71	1.71	342,550	589,186	21.4	21.4	0.1
2002-Dec-06 Fri	###	1.75	###	1.75			###	###	0.1
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			26.8	26.8	0.0
2002-Dec-02 Mon	###	###	###	###			24.5	24.5	0.0
2002-Nov-29 Fri	###	###	###	###	920	0	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2002-Nov-26 Tue	1.78	1.78	1.78	1.78			75.4	75.4	0.1
2002-Nov-25 Mon	1.75	1.78	1.75	1.78			###	###	0.1
2002-Nov-22 Fri	###	1.7	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	1.75	1.75	1.75	1.75			71.2	71.2	0.1
2002-Nov-20 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	1.7	1.7	###	###	4,650	3,952	###	###	0.0
2002-Nov-15 Fri	1.7	1.7	1.7	1.7			69.7	69.7	###
2002-Nov-14 Thu	1.7	1.7	1.7	1.7			75.1	75.1	###
2002-Nov-13 Wed	1.7	1.75	1.7	1.75			###	###	0.1
2002-Nov-12 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-11 Mon	1.79	1.79	1.7	1.7			###	###	###
2002-Nov-08 Fri	1.85	1.85	1.79	1.79			10.0	10.0	0.1
2002-Nov-07 Thu	1.85	1.85	1.85	1.85			77.3	77.3	0.1
2002-Nov-06 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2002-Nov-05 Tue	1.85	1.85	1.85	1.85	470	###	###	###	0.1
2002-Nov-04 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2002-Nov-01 Fri	###	###	1.85	1.85			###	###	0.1
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	1.77	1.77	1.77	1.77	0				###
2002-Oct-29 Tue	1.77	1.77	1.77	1.77	1,250	###	###	###	###
2002-Oct-28 Mon	1.7	1.7	1.7	1.7			73.4	73.4	###
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###			16.0	16.0	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			26.2	26.2	0.0
2002-Oct-21 Mon	###	###	###	###			20.6	20.6	0.0
2002-Oct-18 Fri	###	###	###	###			16.2	16.2	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			26.6	26.6	0.0
2002-Oct-15 Tue	1.79	1.85	1.79	1.85	4,940	###	###	###	0.1
2002-Oct-14 Mon	1.75	1.75	1.75	1.75			74.4	74.4	0.1
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	1.81	1.81	###	###			2.1	2.1	0.0
2002-Oct-09 Wed	1.78	1.81	1.78	1.81			###	###	###
2002-Oct-08 Tue	###	###	1.75	1.75			2.9	2.9	0.1
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	2	2	###	###	10,047	10,047	###	###	0.0
2002-Oct-03 Thu	2	2	2	2			###	###	0.1
2002-Oct-02 Wed	###	2	###	2			###	###	0.1
2002-Oct-01 Tue	###	###	###	###	4,154	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			13.8	13.8	0.0
2002-Sep-27 Fri	2	2	###	2			69.5	69.5	0.1
2002-Sep-26 Thu	2	2	2	2			###	###	0.1
2002-Sep-25 Wed	###	###	###	###			92.0	92.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			1.2	1.2	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			2.1	2.1	0.0
2002-Sep-18 Wed	###	###	###	###	11,388	0	7.5	7.5	0.0
2002-Sep-17 Tue	###	###	###	###	30,952	0	10.8	10.8	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			80.9	80.9	0.0
2002-Sep-12 Thu	###	###	###	###	11,529	0	###	###	0.0
2002-Sep-11 Wed	###	###	###	###			20.7	20.7	0.0
2002-Sep-10 Tue	###	###	###	###			28.8	28.8	0.0
2002-Sep-09 Mon	###	2.2	###	###	25,384	27,922	###	###	0.0
2002-Sep-06 Fri	2.2	2.2	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	2.2	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			17.6	17.6	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			4.1	4.1	0.0
2002-Aug-29 Thu	###	2.25	###	###	31,780	35,752	###	###	0.0
2002-Aug-28 Wed	###	2.21	###	2.21			95.9	95.9	0.2
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	2	###	2	2			###	###	0.1
2002-Aug-23 Fri	###	###	2	2			23.7	23.7	0.1
2002-Aug-22 Thu	2	###	2	###			###	###	0.0
2002-Aug-21 Wed	###	2	###	2			90.0	90.0	0.1
2002-Aug-20 Tue	1.85	###	1.85	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###	29,078	0	###	###	0.0
2002-Aug-16 Fri	###	2	###	2			###	###	0.1
2002-Aug-15 Thu	###	2	###	2			86.3	86.3	0.1
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			73.8	73.8	0.0
2002-Aug-12 Mon	###	###	###	###	63,924	0	77.6	77.6	0.0
2002-Aug-09 Fri	1.85	###	1.85	###	86,779	80,270	92.8	92.8	0.0
2002-Aug-08 Thu	1.8	1.83	1.8	1.83	84,820	153,948	###	###	###
2002-Aug-07 Wed	1.75	1.75	1.75	1.75	1,250	2,187	71.9	71.9	0.1
2002-Aug-06 Tue	1.78	1.8	1.75	1.77			###	###	###
2002-Aug-05 Mon	###	1.8	###	1.8	26,678	###	###	###	0.1
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	26,179	0	###	###	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	1.56	1.56	1.5	1.5			###	###	0.1
2002-Jul-29 Mon	###	###	1.55	1.56	6,770	5,246	14.7	14.7	###
2002-Jul-26 Fri	1.76	1.76	###	###			###	###	0.0
2002-Jul-25 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2002-Jul-24 Wed	1.75	1.76	1.7	1.7			###	###	###
2002-Jul-23 Tue	1.8	1.85	1.8	1.85	13,070	23,852	###	###	0.1
2002-Jul-22 Mon	1.8	1.8	1.8	1.8			66.0	66.0	0.1
2002-Jul-19 Fri	1.84	1.85	1.84	1.85	1,142	###	82.1	82.1	0.1
2002-Jul-18 Thu	1.84	1.84	1.84	1.84	53,429	###	###	###	###
2002-Jul-17 Wed	1.85	1.85	1.81	1.83			###	###	###
2002-Jul-16 Tue	1.85	###	1.85	1.87	31,750	###	86.6	86.6	###
2002-Jul-15 Mon	1.8	1.84	1.8	1.84			90.3	90.3	###
2002-Jul-12 Fri	1.7	1.8	1.7	1.8			###	###	0.1
2002-Jul-11 Thu	###	###	###	###	31,987	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			23.4	23.4	0.0
2002-Jul-03 Wed	1.79	1.79	###	1.78	16,350	###	###	###	0.1
2002-Jul-02 Tue	1.75	1.79	1.75	1.79	14,250	25,222	88.9	88.9	0.1
2002-Jul-01 Mon	1.85	1.85	1.75	1.8			###	###	0.1
2002-Jun-28 Fri	###	###	1.85	###	72,225	###	63.2	63.2	0.0
2002-Jun-27 Thu	1.88	###	1.85	1.85			###	###	0.1
2002-Jun-26 Wed	1.85	###	1.85	###			96.1	96.1	0.0
2002-Jun-25 Tue	1.73	###	1.73	1.85	61,288	###	97.1	97.1	0.1
2002-Jun-24 Mon	###	1.7	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	1.58	###	1.58	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	1.54	###	1.54	###			###	###	0.0
2002-Jun-17 Mon	1.55	1.55	1.54	1.54			33.8	33.8	###
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	1.59	###	1.59	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	45,681	0	###	###	0.0
2002-Jun-06 Thu	###	###	1.58	###	95,750	75,642	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	1.57	###			73.1	73.1	0.0
2002-May-31 Fri	1.52	1.57	1.51	1.57	28,544	43,957	89.1	89.1	0.1
2002-May-30 Thu	###	###	1.59	1.59	111,621	###	###	###	###
2002-May-29 Wed	1.45	###	1.45	1.59			###	###	###
2002-May-28 Tue	1.45	1.45	1.4	1.42			###	###	###
2002-May-27 Mon	1.4	1.47	1.4	1.45	106,676	153,080	###	###	###
2002-May-24 Fri	###	1.4	###	###	9,050	###	22.8	22.8	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	1.41	1.41	1.4	1.4			###	###	###
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	1.42	1.42	###	###			8.0	8.0	0.0
2002-May-16 Thu	###	1.4	###	1.4	6,189	###	84.6	84.6	###
2002-May-15 Wed	###	###	###	###			27.3	27.3	0.0
2002-May-14 Tue	1.5	1.5	1.4	1.4	34,846	50,526	2.5	2.5	###
2002-May-13 Mon	1.5	1.5	1.5	1.5			79.4	79.4	0.1
2002-May-10 Fri	1.5	1.53	1.5	1.5			###	###	0.1
2002-May-09 Thu	1.53	1.55	1.5	1.5	55,456	84,570	25.6	25.6	0.1
2002-May-08 Wed	1.47	1.51	1.47	1.49	20,154	30,029	80.9	80.9	###
2002-May-07 Tue	1.47	1.47	1.47	1.47			###	###	###
2002-May-06 Mon	1.53	1.53	1.47	1.47	16,947	25,420	11.7	11.7	###
2002-May-03 Fri	1.53	1.53	1.47	1.47	26,483	39,724	9.7	9.7	###
2002-May-02 Thu	1.58	1.58	1.55	1.55	11,548	18,072	###	###	###
2002-May-01 Wed	1.55	###	1.55	###	34,126	26,447	###	###	0.0
2002-Apr-30 Tue	1.55	1.55	1.54	1.54			###	###	###
2002-Apr-29 Mon	1.54	1.55	1.52	1.53			35.4	35.4	###
2002-Apr-26 Fri	1.46	1.55	1.46	1.5	65,782	###	86.5	86.5	0.1
2002-Apr-24 Wed	1.41	1.45	1.41	1.45			###	###	###
2002-Apr-23 Tue	1.4	1.4	1.4	1.4	0				###
2002-Apr-22 Mon	###	1.4	###	1.4			###	###	###
2002-Apr-19 Fri	1.4	1.4	1.4	1.4	16,122	22,570	70.0	70.0	###
2002-Apr-18 Thu	1.4	1.4	1.4	1.4			###	###	###
2002-Apr-17 Wed	###	1.4	###	1.4			###	###	###
2002-Apr-16 Tue	###	###	###	###	28,580	0	83.1	83.1	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	1.29	###	1.29	###			###	###	0.0
2002-Apr-10 Wed	1.26	###	1.25	###			91.1	91.1	0.0
2002-Apr-09 Tue	1.26	###	1.25	###			90.1	90.1	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	1.4	1.4	1.4	1.4			###	###	###
2002-Apr-02 Tue	1.4	1.4	1.4	1.4	0				###
2002-Mar-28 Thu	1.4	1.4	###	1.4			###	###	###
2002-Mar-27 Wed	1.4	1.4	###	###	7,579	###	###	###	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	1.4	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	1.4	###	###	38,158	###	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	32,250	0	71.1	71.1	0.0
2002-Mar-13 Wed	1.4	1.4	1.4	1.4	0				###
2002-Mar-12 Tue	1.4	1.4	###	1.4			###	###	###
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	1.4	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			72.9	72.9	0.0
2002-Mar-06 Wed	1.4	1.4	###	###			12.2	12.2	0.0
2002-Mar-05 Tue	1.45	1.45	1.4	1.4			13.6	13.6	###
2002-Mar-04 Mon	1.44	1.45	###	1.45	21,425	###	###	###	###
2002-Mar-01 Fri	1.45	1.45	1.4	1.4			8.7	8.7	###
2002-Feb-28 Thu	###	1.4	###	1.4	25,921	18,144	91.5	91.5	###
2002-Feb-27 Wed	###	###	###	###	15,848	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	54,872	0	###	###	0.0
2002-Feb-22 Fri	1.26	###	1.25	###			96.4	96.4	0.0
2002-Feb-21 Thu	1.25	1.25	1.24	1.24	3,750	###	28.6	28.6	0.1
2002-Feb-20 Wed	1.284	1.284	1.24	1.25	94,129	###	###	###	###
2002-Feb-19 Tue	###	###	1.26	###	61,952	39,029	###	###	0.0
2002-Feb-18 Mon	1.421	1.43	###	###			11.6	11.6	0.0
2002-Feb-15 Fri	1.45	1.45	1.45	1.45	18,346	###	###	###	###
2002-Feb-14 Thu	1.52	1.52	1.42	1.45			###	###	###
2002-Feb-13 Wed	1.58	1.58	1.51	1.58	5,850	###	###	###	0.1
2002-Feb-12 Tue	###	###	1.51	1.58	110,480	###	31.1	31.1	0.1
2002-Feb-11 Mon	1.685	1.685	###	###	50,082	###	13.0	13.0	0.0
2002-Feb-08 Fri	###	1.7	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	1.55	###			88.1	88.1	0.0
2002-Feb-06 Wed	1.49	###	1.45	###	145,182	105,256	###	###	0.0
2002-Feb-05 Tue	1.4	1.4	###	1.4			70.2	70.2	###
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	59,670	0	18.9	18.9	0.0
2002-Jan-30 Wed	###	###	###	###	11,750	0	16.8	16.8	0.0
2002-Jan-29 Tue	###	###	###	###	17,550	0	88.0	88.0	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			9.8	9.8	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	93,650	0	17.2	17.2	0.0
2002-Jan-21 Mon	1.4	1.4	###	###			21.6	21.6	0.0
2002-Jan-18 Fri	###	1.4	###	1.4			###	###	###
2002-Jan-17 Thu	1.29	###	1.24	1.24			###	###	0.1
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	1.26	###	1.24	###	51,946	###	91.4	91.4	0.0
2002-Jan-14 Mon	1.23	1.23	1.23	1.23	1,846	2,270	77.7	77.7	0.1
2002-Jan-11 Fri	1.25	1.25	1.23	1.23			###	###	0.1
2002-Jan-10 Thu	1.2	1.25	1.2	1.25			91.6	91.6	###
2002-Jan-09 Wed	1.2	1.2	###	###			###	###	0.0
2002-Jan-08 Tue	1.2	1.22	1.2	1.22			###	###	0.1
2002-Jan-07 Mon	1.2	1.22	1.2	1.22			###	###	0.1
2002-Jan-04 Fri	###	###	###	###	23,874	0	87.2	87.2	0.0
2002-Jan-03 Thu	1.22	1.22	1.2	1.2	8,725	10,557	19.3	19.3	0.1
2002-Jan-02 Wed	1.25	1.25	1.22	1.22			8.7	8.7	0.1
2001-Dec-31 Mon	1.25	1.25	1.24	1.24	10,750	13,383	23.6	23.6	0.1
2001-Dec-28 Fri	1.24	###	1.24	###	6,150	###	###	###	0.0
2001-Dec-27 Thu	1.28	1.28	1.23	1.25	7,750	9,726	###	###	###
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	1.26	1.28	1.26	1.26	30,923	39,272	73.3	73.3	###
2001-Dec-19 Wed	1.27	1.27	1.26	1.26			29.1	29.1	###
2001-Dec-18 Tue	1.26	1.26	1.26	1.26			70.2	70.2	###
2001-Dec-17 Mon	1.27	1.27	1.26	1.26			###	###	###
2001-Dec-14 Fri	1.257	1.26	1.25	1.26			###	###	###
2001-Dec-13 Thu	###	###	1.27	###			89.5	89.5	0.0
2001-Dec-12 Wed	1.2	###	1.2	1.25	127,183	###	###	###	###
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	19,622	0	###	###	0.0
2001-Dec-07 Fri	###	###	###	###	36,978	0	###	###	0.0
2001-Dec-06 Thu	###	###	###	###	52,321	0	81.3	81.3	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	11,650	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###	76,750	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			83.2	83.2	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	1	1	1	1			70.0	70.0	###
2001-Nov-21 Wed	###	###	1	1			18.3	18.3	###
2001-Nov-20 Tue	###	###	1	###	45,477	###	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	1	###	1	###			91.3	91.3	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	52,485	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###			9.0	9.0	0.0
2001-Nov-09 Fri	1.021	###	###	###			90.9	90.9	0.0
2001-Nov-08 Thu	###	###	###	###	37,741	0	###	###	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###			83.3	83.3	0.0
2001-Nov-02 Fri	###	###	0.87	0.87	36,543	###	6.8	6.8	0.1
2001-Nov-01 Thu	###	###	###	###			15.6	15.6	0.0
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###	49,988	0	###	###	0.0
2001-Oct-29 Mon	0.951	0.951	###	###	82,375	###	4.6	4.6	0.0
2001-Oct-26 Fri	###	###	###	###	22,421	0	###	###	0.0
2001-Oct-25 Thu	0.88	###	0.88	###			###	###	0.0
2001-Oct-24 Wed	0.84	0.88	0.84	0.88	65,680	56,484	###	###	0.1
2001-Oct-23 Tue	0.83	0.85	0.83	0.85	54,721	###	###	###	###
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	0.8	0.83	0.8	0.83	18,052	###	89.7	89.7	###
2001-Oct-18 Thu	0.79	0.8	0.79	0.79	74,279	59,051	77.2	77.2	###
2001-Oct-17 Wed	0.78	0.78	0.75	0.75			###	###	###
2001-Oct-16 Tue	0.8	0.8	0.8	0.8			70.1	70.1	0.1
2001-Oct-15 Mon	0.8	0.83	0.8	0.83			90.4	90.4	###
2001-Oct-12 Fri	0.78	0.78	0.75	0.77	12,886	9,857	###	###	0.1
2001-Oct-11 Thu	0.83	0.83	0.8	0.8			9.4	9.4	0.1
2001-Oct-10 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-09 Tue	0.83	0.83	0.82	0.82			18.1	18.1	0.1
2001-Oct-08 Mon	0.82	0.83	0.8	0.83			78.7	78.7	###
2001-Oct-05 Fri	0.78	0.79	0.78	0.79			74.1	74.1	###
2001-Oct-04 Thu	0.75	0.75	0.75	0.75	0				###
2001-Oct-03 Wed	0.76	0.76	0.75	0.75			24.7	24.7	###
2001-Oct-02 Tue	0.8	0.8	0.8	0.8			62.2	62.2	0.1
2001-Oct-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Sep-28 Fri	0.8	0.8	0.8	0.8			61.2	61.2	0.1
2001-Sep-27 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Sep-26 Wed	0.84	0.84	0.84	0.84	0				###
2001-Sep-25 Tue	0.84	0.84	0.84	0.84			68.4	68.4	###
2001-Sep-24 Mon	0.84	0.84	0.84	0.84	0				###
2001-Sep-21 Fri	0.85	0.85	0.8	0.84			32.5	32.5	###
2001-Sep-20 Thu	0.83	0.85	0.83	0.85	79,071	###	88.6	88.6	###
2001-Sep-19 Wed	0.827	0.84	0.8	0.8			12.6	12.6	0.1
2001-Sep-18 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2001-Sep-17 Mon	###	0.81	###	0.8			89.1	89.1	0.1
2001-Sep-14 Fri	0.84	0.84	0.79	0.79			15.9	15.9	###
2001-Sep-13 Thu	0.83	0.83	0.83	0.83	0				###
2001-Sep-12 Wed	0.83	0.83	0.82	0.83			70.9	70.9	###
2001-Sep-11 Tue	0.79	0.79	0.79	0.79			70.7	70.7	###
2001-Sep-10 Mon	0.79	0.79	0.79	0.79			69.4	69.4	###
2001-Sep-07 Fri	0.81	0.81	0.8	0.81			70.7	70.7	0.1
2001-Sep-06 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2001-Sep-05 Wed	0.81	0.83	0.81	0.83	6,372	5,225	###	###	###
2001-Sep-04 Tue	0.81	0.81	0.81	0.81	10,372	###	###	###	0.1
2001-Sep-03 Mon	0.8	0.8	0.8	0.8	6,925	5,540	###	###	0.1
2001-Aug-31 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2001-Aug-30 Thu	0.79	0.79	0.79	0.79	15,458	###	73.4	73.4	###
2001-Aug-29 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2001-Aug-28 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2001-Aug-27 Mon	0.8	0.8	0.8	0.8			70.7	70.7	0.1
2001-Aug-24 Fri	0.82	0.84	0.82	0.84			###	###	###
2001-Aug-23 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Aug-22 Wed	0.8	0.8	0.8	0.8			73.5	73.5	0.1
2001-Aug-21 Tue	0.81	0.81	0.8	0.8	9,023	###	###	###	0.1
2001-Aug-20 Mon	0.8	0.81	0.8	0.81	2,846	###	87.2	87.2	0.1
2001-Aug-17 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2001-Aug-16 Thu	0.83	0.83	0.82	0.82			28.0	28.0	0.1
2001-Aug-10 Fri	0.84	0.86	0.84	0.86			###	###	###
2001-Aug-09 Thu	0.84	0.84	0.84	0.84			###	###	###
2001-Aug-08 Wed	0.84	0.85	0.84	0.84	32,270	###	70.5	70.5	###
2001-Aug-07 Tue	0.854	0.854	0.83	0.83	21,650	18,229	13.3	13.3	###
2001-Aug-06 Mon	0.86	0.86	0.85	0.85			###	###	###
2001-Aug-03 Fri	0.85	0.86	0.84	0.86			###	###	###
2001-Aug-02 Thu	0.83	0.86	0.83	0.86			###	###	###
2001-Aug-01 Wed	0.83	0.83	0.83	0.83			###	###	###
2001-Jul-31 Tue	0.87	0.87	0.86	0.86			26.4	26.4	###
2001-Jul-30 Mon	0.85	0.86	0.85	0.86			###	###	###
2001-Jul-27 Fri	0.85	0.85	0.85	0.85	23,340	###	66.6	66.6	###
2001-Jul-26 Thu	0.82	0.85	0.82	0.85	14,072	11,750	93.6	93.6	###
2001-Jul-25 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2001-Jul-24 Tue	0.81	0.81	0.8	0.81			###	###	0.1
2001-Jul-23 Mon	0.82	0.82	0.8	0.82			###	###	0.1
2001-Jul-20 Fri	0.8	0.8	0.8	0.8			75.4	75.4	0.1
2001-Jul-19 Thu	0.82	0.82	0.8	0.8	50,586	40,974	###	###	0.1
2001-Jul-18 Wed	0.82	0.82	0.8	0.8	50,328	###	###	###	0.1
2001-Jul-17 Tue	0.8	0.8	0.8	0.8	106,154	84,923	74.5	74.5	0.1
2001-Jul-16 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-13 Fri	0.82	0.82	0.8	0.82	23,974	###	70.8	70.8	0.1
2001-Jul-12 Thu	0.75	0.8	0.75	0.8	130,476	###	95.1	95.1	0.1
2001-Jul-11 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Jul-10 Tue	0.73	0.73	0.73	0.73			68.0	68.0	0.1
2001-Jul-09 Mon	0.72	0.72	0.72	0.72			73.2	73.2	###
2001-Jul-06 Fri	###	0.7	###	0.7	171,589	60,056	###	###	###
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	33,154	0	###	###	0.0
2001-Jun-29 Fri	###	###	###	###			74.4	74.4	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			17.9	17.9	0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	53,454	0	10.9	10.9	0.0
2001-Jun-15 Fri	###	###	###	###	21,846	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	40,683	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	47,045	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2001-May-31 Thu	0.75	0.75	0.75	0.75			74.1	74.1	###
2001-May-30 Wed	0.72	0.77	0.7	0.77			96.7	96.7	0.1
2001-May-29 Tue	0.76	0.76	0.71	0.71			###	###	###
2001-May-28 Mon	0.72	0.77	0.7	0.77			96.3	96.3	0.1
2001-May-25 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-May-24 Thu	0.73	0.75	0.72	0.74			###	###	0.1
2001-May-23 Wed	0.79	0.79	0.76	0.76	19,820	###	###	###	0.1
2001-May-22 Tue	0.75	0.79	0.75	0.79	242,657	186,845	93.9	93.9	###
2001-May-21 Mon	0.75	0.79	0.72	0.72			11.5	11.5	###
2001-May-18 Fri	0.7	0.72	0.7	0.7			###	###	###
2001-May-17 Thu	###	###	###	###	56,043	0	88.1	88.1	0.0
2001-May-16 Wed	###	###	###	###			89.7	89.7	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	18,422	0	13.0	13.0	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###	32,223	0	###	###	0.0
2001-May-07 Mon	###	###	###	###	57,920	0	92.1	92.1	0.0
2001-May-04 Fri	###	###	###	###			10.8	10.8	0.0
2001-May-03 Thu	###	###	###	###			81.6	81.6	0.0
2001-May-02 Wed	###	###	###	###			88.9	88.9	0.0
2001-May-01 Tue	###	###	###	###	4,385	0	###	###	0.0
2001-Apr-30 Mon	0.59	###	0.59	###			###	###	0.0
2001-Apr-27 Fri	###	###	0.59	0.59	30,623	###	12.6	12.6	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	954	0	###	###	0.0
2001-Apr-23 Mon	###	###	0.59	0.59			6.9	6.9	0.0
2001-Apr-20 Fri	###	###	###	###	8,154	0	91.0	91.0	0.0
2001-Apr-19 Thu	###	###	###	###	22,246	0	###	###	0.0
2001-Apr-18 Wed	0.58	0.58	0.58	0.58			66.6	66.6	###
2001-Apr-17 Tue	0.58	0.58	0.58	0.58	0				###
2001-Apr-16 Mon	0.58	0.58	0.58	0.58	0				###
2001-Apr-13 Fri	0.58	0.58	0.58	0.58	0				###
2001-Apr-12 Thu	0.58	0.58	0.58	0.58	5,553	3,220	###	###	###
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	70,982	0	###	###	0.0
2001-Apr-09 Mon	0.57	0.57	0.57	0.57			74.8	74.8	###
2001-Apr-06 Fri	0.56	0.56	0.56	0.56	1,154	646	72.8	72.8	###
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			24.4	24.4	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###	23,079	0	26.1	26.1	0.0
2001-Mar-28 Wed	###	###	###	###	98,326	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	###	###	###	###	484	0	66.1	66.1	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###			78.7	78.7	0.0
2001-Feb-27 Tue	###	###	###	###	8,888	0	###	###	0.0
2001-Feb-26 Mon	0.575	0.575	0.57	0.57			###	###	###
2001-Feb-23 Fri	0.57	0.57	0.57	0.57			68.9	68.9	###
2001-Feb-21 Wed	0.57	0.57	0.57	0.57			73.3	73.3	###
2001-Feb-16 Fri	0.58	0.58	0.56	0.56			10.4	10.4	###
2001-Feb-14 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2001-Feb-13 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2001-Feb-12 Mon	###	###	0.59	0.59	17,441	5,145	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			85.7	85.7	0.0
2001-Feb-02 Fri	###	###	###	###	28,977	0	###	###	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-30 Tue	###	###	###	###			12.3	12.3	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###	15,742	0	###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			16.1	16.1	0.0
2001-Jan-17 Wed	###	###	###	###	1,340	0	###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	0.649	###	0.649	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			20.7	20.7	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###	46,221	0	94.4	94.4	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-21 Thu	###	###	###	###	35,128	0	2.1	2.1	0.0
2000-Dec-20 Wed	###	###	###	###	47,979	0	77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###	81,255	0	74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###	78,950	0	###	###	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	0.7	0.7	0.7	0.7			74.5	74.5	###
2000-Dec-11 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###	8,928	0	23.1	23.1	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			27.5	27.5	0.0
2000-Nov-27 Mon	###	###	###	###			84.1	84.1	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	0.58	###	0.58	###	61,971	17,971	98.5	98.5	0.0
2000-Nov-22 Wed	0.57	###	0.57	###	37,923	###	94.2	94.2	0.0
2000-Nov-21 Tue	0.56	0.57	0.56	0.57	11,077	6,258	###	###	###
2000-Nov-20 Mon	0.58	0.58	0.56	0.56	9,750	5,557	13.2	13.2	###
2000-Nov-17 Fri	0.55	0.55	0.55	0.55			###	###	###
2000-Nov-15 Wed	0.54	0.54	0.53	0.53			17.3	17.3	0.0
2000-Nov-13 Mon	0.57	0.57	0.55	0.55			###	###	###
2000-Nov-10 Fri	0.56	0.56	0.56	0.56			###	###	###
2000-Nov-09 Thu	0.58	0.58	0.58	0.58			66.9	66.9	###
2000-Nov-08 Wed	0.57	0.58	0.57	0.58			###	###	###
2000-Nov-06 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2000-Nov-02 Thu	0.59	0.59	0.59	0.59			67.0	67.0	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	0.59	0.59	0.58	0.58			17.6	17.6	###
2000-Oct-25 Wed	###	###	###	###	3,825	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	15,650	0	73.7	73.7	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			15.8	15.8	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	24,086	0	8.9	8.9	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###	2,077	0	71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###	9,846	0	###	###	0.0
2000-Sep-20 Wed	0.656	###	###	###	9,629	0	###	###	0.0
2000-Sep-19 Tue	###	###	###	###	29,025	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			9.4	9.4	0.0
2000-Sep-14 Thu	###	###	###	###			14.8	14.8	0.0
2000-Sep-13 Wed	0.7	0.7	###	###	6,923	2,423	6.0	6.0	0.0
2000-Sep-12 Tue	0.7	0.7	0.7	0.7			75.9	75.9	###
2000-Sep-11 Mon	0.74	0.74	0.7	0.7			6.0	6.0	###
2000-Sep-08 Fri	0.75	0.75	0.75	0.75			69.5	69.5	###
2000-Sep-07 Thu	0.776	0.776	0.77	0.77			37.4	37.4	0.1
2000-Sep-06 Wed	0.75	0.77	0.75	0.77			###	###	0.1
2000-Sep-05 Tue	0.75	0.75	0.75	0.75			73.3	73.3	###
2000-Sep-04 Mon	0.72	0.75	0.72	0.75			###	###	###
2000-Sep-01 Fri	0.72	0.72	0.72	0.72			72.6	72.6	###
2000-Aug-31 Thu	0.73	0.75	0.73	0.75			92.0	92.0	###
2000-Aug-30 Wed	0.75	0.75	0.73	0.73			###	###	0.1
2000-Aug-29 Tue	0.75	0.75	0.73	0.74			###	###	0.1
2000-Aug-28 Mon	0.75	0.79	0.73	0.75			74.7	74.7	###
2000-Aug-25 Fri	0.7	0.72	0.7	0.72	94,427	67,043	89.1	89.1	###
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	0.7	###	0.7			###	###	###
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	0.648	###	0.648	###	12,571	4,073	75.5	75.5	0.0
2000-Aug-18 Fri	###	###	###	###	1,074	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	1,720	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###	39,824	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###	7,270	0	14.4	14.4	0.0
2000-Aug-14 Mon	###	###	###	###			2.1	2.1	0.0
2000-Aug-11 Fri	###	###	###	###			96.2	96.2	0.0
2000-Aug-10 Thu	###	0.7	###	###			97.4	97.4	0.0
2000-Aug-09 Wed	###	###	###	###			27.5	27.5	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			25.5	25.5	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	35,546	0	###	###	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###	14,580	0	1.4	1.4	0.0
2000-Jul-25 Tue	0.72	0.72	###	###	52,720	18,979	1.3	1.3	0.0
2000-Jul-24 Mon	0.7	0.72	0.7	0.72			###	###	###
2000-Jul-20 Thu	###	0.7	###	0.7			95.7	95.7	###
2000-Jul-19 Wed	0.7	0.7	###	###			24.1	24.1	0.0
2000-Jul-18 Tue	0.76	0.76	0.72	0.72			8.1	8.1	###
2000-Jul-17 Mon	0.72	0.79	0.72	0.76	100,774	76,084	93.0	93.0	0.1
2000-Jul-14 Fri	0.7	0.7	###	0.7	53,952	18,883	###	###	###
2000-Jul-13 Thu	###	###	###	###			78.8	78.8	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###	4,584	0	65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###	20,957	0	###	###	0.0
2000-Jul-05 Wed	###	###	###	###	7,077	0	###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	###	###	69,247	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###	54,753	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	0.59	###			77.7	77.7	0.0
2000-Jun-21 Wed	0.59	###	0.59	###			82.4	82.4	0.0
2000-Jun-20 Tue	0.59	###	0.59	0.59	82,779	###	###	###	0.0
2000-Jun-19 Mon	0.59	0.59	0.58	0.59			72.4	72.4	0.0
2000-Jun-16 Fri	0.59	###	0.58	0.59			###	###	0.0
2000-Jun-15 Thu	0.57	0.59	0.57	0.58	62,486	36,241	80.3	80.3	###
2000-Jun-14 Wed	0.55	0.55	0.55	0.55	277	152	69.9	69.9	###
2000-Jun-13 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2000-Jun-12 Mon	0.55	0.55	0.55	0.55	0				###
2000-Jun-07 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Jun-06 Tue	0.53	0.53	0.52	0.53	24,925	13,085	71.2	71.2	0.0
2000-Jun-05 Mon	0.55	0.55	0.53	0.53	1,777	959	14.6	14.6	0.0
2000-Jun-01 Thu	0.52	0.52	0.51	0.51	13,851	###	24.9	24.9	###
2000-May-31 Wed	0.51	0.55	0.51	0.55	20,845	11,047	###	###	###
2000-May-30 Tue	0.51	0.51	0.51	0.51	8,155	4,159	###	###	###
2000-May-29 Mon	###	0.5	###	0.5			73.7	73.7	0.0
2000-May-26 Fri	0.51	0.51	0.51	0.51			68.9	68.9	###
2000-May-25 Thu	0.54	0.54	0.51	0.51			7.4	7.4	###
2000-May-23 Tue	0.54	0.58	0.54	0.54			68.7	68.7	0.0
2000-May-22 Mon	0.57	0.57	0.54	0.54			11.4	11.4	0.0
2000-May-19 Fri	0.58	0.58	0.57	0.57	5,771	###	23.8	23.8	###
2000-May-18 Thu	0.59	0.59	0.59	0.59			72.9	72.9	0.0
2000-May-17 Wed	0.57	0.57	0.57	0.57			###	###	###
2000-May-16 Tue	0.59	0.59	0.59	0.59			71.6	71.6	0.0
2000-May-15 Mon	0.59	0.59	0.58	0.59			76.2	76.2	0.0
2000-May-11 Thu	0.57	0.57	0.55	0.56	13,881	7,773	###	###	###
2000-May-08 Mon	0.57	0.57	0.55	0.57	42,059	23,553	###	###	###
2000-May-05 Fri	0.59	0.59	0.57	0.57			###	###	###
2000-May-04 Thu	0.59	0.59	0.59	0.59	13,788	###	###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	0.57	0.57			14.4	14.4	###
2000-Apr-28 Fri	0.57	###	0.57	###			###	###	0.0
2000-Apr-27 Thu	0.55	0.55	0.55	0.55			###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	34,753	0	###	###	0.0
2000-Apr-19 Wed	0.55	###	0.55	###			97.6	97.6	0.0
2000-Apr-18 Tue	0.55	0.55	0.55	0.55			69.5	69.5	###
2000-Apr-17 Mon	0.51	0.55	0.5	0.52	79,571	41,774	81.9	81.9	0.0
2000-Apr-14 Fri	0.55	0.55	0.55	0.55			57.7	57.7	###
2000-Apr-13 Thu	0.53	0.55	0.53	0.55			90.7	90.7	###
2000-Apr-12 Wed	0.55	0.55	0.53	0.53			11.4	11.4	0.0
2000-Apr-11 Tue	0.55	0.55	0.54	0.54			38.2	38.2	0.0
2000-Apr-07 Fri	0.55	0.55	0.55	0.55			66.3	66.3	###
2000-Apr-06 Thu	0.54	0.54	0.54	0.54	34,771	18,776	58.3	58.3	0.0
2000-Apr-05 Wed	0.55	0.55	0.55	0.55	15,356	8,445	77.6	77.6	###
2000-Apr-04 Tue	0.55	0.55	0.55	0.55			###	###	###
2000-Apr-03 Mon	0.58	###	0.58	###			###	###	0.0
2000-Mar-30 Thu	0.55	0.55	0.55	0.55	14,154	7,784	###	###	###
2000-Mar-29 Wed	0.55	0.55	0.52	0.55	35,154	###	###	###	###
2000-Mar-28 Tue	###	###	0.57	0.57			###	###	###
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###	20,223	0	68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###	11,154	0	71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###	44,957	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###	10,054	0	###	###	0.0
2000-Mar-16 Thu	0.685	0.685	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			32.4	32.4	0.0
2000-Mar-14 Tue	###	###	###	###	52,888	0	11.5	11.5	0.0
2000-Mar-13 Mon	###	0.7	###	0.7			77.4	77.4	###
2000-Mar-10 Fri	###	###	###	###	64,385	0	73.0	73.0	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###	131,353	0	4.2	4.2	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	0.685	###	###	###	63,980	0	72.6	72.6	0.0
2000-Mar-03 Fri	0.644	###	###	###	235,580	0	93.2	93.2	0.0
2000-Mar-02 Thu	###	###	###	###	437,229	0	18.4	18.4	0.0
2000-Mar-01 Wed	###	###	###	###			77.4	77.4	0.0
2000-Feb-29 Tue	###	###	###	###	187,152	0	68.6	68.6	0.0
2000-Feb-28 Mon	0.52	0.55	0.49	0.55	350,652	###	94.9	94.9	###
2000-Feb-25 Fri	0.54	0.54	0.53	0.53	23,420	12,529	###	###	0.0
2000-Feb-24 Thu	0.54	0.55	0.54	0.55	120,951	###	81.8	81.8	###
2000-Feb-23 Wed	0.54	0.54	0.52	0.53	62,273	###	26.0	26.0	0.0
2000-Feb-22 Tue	0.52	0.52	0.52	0.52	58,544	30,442	72.4	72.4	0.0
2000-Feb-21 Mon	0.5	0.52	0.5	0.52	18,980	9,679	###	###	0.0
2000-Feb-18 Fri	0.5	0.52	0.5	0.52			88.6	88.6	0.0
2000-Feb-17 Thu	0.51	0.52	0.5	0.5	66,629	33,980	###	###	0.0
2000-Feb-16 Wed	0.51	0.53	0.51	0.51	62,680	###	###	###	###
2000-Feb-15 Tue	0.53	0.53	0.5	0.51	114,424	58,928	###	###	###
2000-Feb-14 Mon	0.57	0.59	0.53	0.53			###	###	0.0
2000-Feb-11 Fri	0.49	0.56	0.49	0.56	402,341	211,229	###	###	###
2000-Feb-10 Thu	0.5	0.5	0.47	0.475			###	###	###
2000-Feb-09 Wed	0.51	0.51	0.48	0.5	44,827	22,189	21.9	21.9	0.0
2000-Feb-08 Tue	###	0.53	0.47	0.52	377,955	188,977	###	###	0.0
2000-Feb-07 Mon	0.48	0.53	0.47	0.5			87.8	87.8	0.0
2000-Feb-04 Fri	0.41	0.42	0.4	0.42			###	###	###
2000-Feb-03 Thu	0.42	0.42	0.4	0.4	31,645	12,974	###	###	0.0
2000-Feb-02 Wed	###	0.41	0.375	0.41	58,848	###	95.4	95.4	###
2000-Feb-01 Tue	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2000-Jan-31 Mon	0.385	###	0.385	###	102,980	19,823	###	###	0.0
2000-Jan-28 Fri	###	0.4	###	0.4			82.8	82.8	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###	5,246	0	66.6	66.6	0.0
2000-Jan-24 Mon	0.375	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###			92.4	92.4	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-14 Fri	###	###	###	###			3.6	3.6	0.0
2000-Jan-13 Thu	0.375	0.375	###	###			###	###	0.0
2000-Jan-12 Wed	0.375	###	0.375	0.375			68.7	68.7	###
2000-Jan-11 Tue	###	###	###	###	11,156	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###	31,442	0	68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###	143,150	0	82.8	82.8	0.0
2000-Jan-06 Thu	0.375	0.375	0.375	0.375			71.9	71.9	###
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			18.1	18.1	0.0
1999-Dec-28 Tue	###	###	###	###			77.8	77.8	0.0
1999-Dec-27 Mon	###	###	###	###			77.8	77.8	0.0
1999-Dec-24 Fri	###	###	###	###			77.8	77.8	0.0
1999-Dec-23 Thu	0.355	###	0.355	###			91.2	91.2	0.0
1999-Dec-22 Wed	###	###	###	###	7	0	62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			27.4	27.4	0.0
1999-Dec-20 Mon	###	###	###	###	15,077	0	68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###	22,176	0	68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###	28,921	0	68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			###	###	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			85.8	85.8	0.0
1999-Dec-09 Thu	###	###	###	###			89.2	89.2	0.0
1999-Dec-08 Wed	###	###	###	###	11,543	0	67.8	67.8	0.0
1999-Dec-06 Mon	###	0.4	###	0.4	30,449	6,089	###	###	0.0
1999-Dec-03 Fri	0.4	0.4	0.4	0.4	1	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###			13.3	13.3	0.0
1999-Dec-01 Wed	###	0.42	0.4	0.4			###	###	0.0
1999-Nov-30 Tue	0.4	0.42	0.4	0.4			###	###	0.0
1999-Nov-29 Mon	0.41	0.41	###	###			7.8	7.8	0.0
1999-Nov-26 Fri	###	0.4	###	0.4			###	###	0.0
1999-Nov-25 Thu	0.4	0.4	###	###			###	###	0.0
1999-Nov-24 Wed	0.4	0.4	###	0.4			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			5.0	5.0	0.0
1999-Nov-22 Mon	0.4	0.4	###	0.4	30,226	6,045	###	###	0.0
1999-Nov-19 Fri	0.45	0.45	0.4	0.4	78,752	###	###	###	0.0
1999-Nov-18 Thu	###	0.42	###	0.42			98.0	98.0	###
1999-Nov-17 Wed	0.385	0.385	###	###	139,128	26,782	###	###	0.0
1999-Nov-16 Tue	###	###	###	###	48,086	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			26.4	26.4	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			8.3	8.3	0.0
1999-Nov-10 Wed	###	###	###	###			3.9	3.9	0.0
1999-Nov-09 Tue	###	0.375	###	###	263,873	49,476	11.9	11.9	0.0
1999-Nov-08 Mon	###	###	###	###	33,924	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			13.0	13.0	0.0
1999-Nov-04 Thu	###	###	###	###	22,171	0	72.2	72.2	0.0
1999-Nov-03 Wed	0.385	0.385	###	###			7.4	7.4	0.0
1999-Nov-02 Tue	###	0.4	###	###			###	###	0.0
1999-Nov-01 Mon	0.4	0.4	###	###	16,673	###	###	###	0.0
1999-Oct-29 Fri	###	0.4	###	0.4			99.0	99.0	0.0
1999-Oct-28 Thu	###	###	###	###	11,846	0	99.6	99.6	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-19 Tue	0.42	0.42	0.42	0.42	8,759	3,678	###	###	###
1999-Oct-15 Fri	0.46	0.46	0.42	0.42	84,541	###	###	###	###
1999-Oct-14 Thu	0.48	0.48	0.46	0.46	21,459	10,085	###	###	0.0
1999-Oct-13 Wed	0.48	0.49	0.48	0.49	26,050	###	###	###	###
1999-Oct-12 Tue	0.47	0.48	0.47	0.48			84.3	84.3	0.0
1999-Oct-11 Mon	0.455	0.47	0.455	0.47			###	###	###
1999-Oct-08 Fri	0.445	0.47	0.445	0.47	34,276	15,681	###	###	###
1999-Oct-07 Thu	0.41	0.45	0.41	0.44			###	###	###
1999-Oct-06 Wed	###	0.41	###	0.41	71,250	###	###	###	###
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-01 Fri	###	###	###	###	1,827	0	87.4	87.4	0.0
1999-Sep-30 Thu	###	###	###	###	1,724	0	###	###	0.0
1999-Sep-29 Wed	###	0.4	###	###			2.1	2.1	0.0
1999-Sep-27 Mon	###	###	###	###	34,142	0	###	###	0.0
1999-Sep-13 Mon	###	###	###	###			99.3	99.3	0.0
1999-Sep-09 Thu	###	###	###	###	26,482	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###	40,482	0	91.2	91.2	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	0.29	###	0.29	###			99.5	99.5	0.0
1999-Sep-02 Thu	0.27	0.28	0.27	0.28			###	###	###
1999-Aug-30 Mon	0.25	0.25	0.25	0.25			73.2	73.2	0.0
1999-Aug-27 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1999-Aug-24 Tue	0.26	0.26	0.26	0.26			###	###	0.0
1999-Aug-23 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1999-Aug-20 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1999-Aug-19 Thu	###	###	###	###	35,850	0	71.7	71.7	0.0
1999-Aug-16 Mon	###	###	###	###	480	0	###	###	0.0
1999-Aug-13 Fri	0.255	0.255	0.255	0.255			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	0.24	0.24	###	###			20.7	20.7	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	0.23	0.23	0.23	0.23			79.2	79.2	###
1999-Aug-04 Wed	0.22	0.22	0.21	0.21			###	###	###
1999-Jul-30 Fri	0.255	0.255	0.255	0.255			69.5	69.5	0.0
1999-Jul-29 Thu	0.25	0.255	0.25	0.255			85.0	85.0	0.0
1999-Jul-28 Wed	0.255	0.255	0.255	0.255	18,750	4,781	71.3	71.3	0.0
1999-Jul-27 Tue	0.255	0.255	0.255	0.255	1,250	###	###	###	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-15 Thu	###	###	###	###			8.0	8.0	0.0
1999-Jul-14 Wed	###	###	###	###	6,520	0	11.9	11.9	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###	4,872	0	73.2	73.2	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	0.26	0.26	0.255	0.255			14.8	14.8	0.0
1999-Jun-30 Wed	0.255	0.26	0.255	0.26			###	###	0.0
1999-Jun-29 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jun-28 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jun-25 Fri	0.27	0.28	0.25	0.25			3.4	3.4	0.0
1999-Jun-24 Thu	0.26	0.28	0.26	0.28			###	###	###
1999-Jun-23 Wed	0.25	0.25	0.25	0.25			72.5	72.5	0.0
1999-Jun-22 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jun-18 Fri	0.25	0.25	0.25	0.25	133,970	###	###	###	0.0
1999-Jun-17 Thu	0.229	0.25	0.229	0.25			###	###	0.0
1999-Jun-16 Wed	0.23	0.25	0.22	0.22	56,425	13,259	9.8	9.8	0.0
1999-Jun-15 Tue	0.23	0.23	0.23	0.23			###	###	###
1999-Jun-11 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jun-10 Thu	0.26	0.26	0.25	0.25			###	###	0.0
1999-Jun-09 Wed	###	###	0.26	0.26	57,625	###	###	###	0.0
1999-Jun-01 Tue	0.27	0.27	0.27	0.27			###	###	###
1999-May-26 Wed	0.28	0.28	0.26	0.26	42,625	###	3.1	3.1	0.0
1999-May-25 Tue	###	###	###	###	13,375	0	1.9	1.9	0.0
1999-May-24 Mon	###	###	###	###			13.3	13.3	0.0
1999-May-20 Thu	###	###	###	###	1,375	0	###	###	0.0
1999-May-19 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1999-May-18 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1999-May-14 Fri	###	###	###	###	1,782	0	67.0	67.0	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	0.41	0.41	0.41	0.41			###	###	###
1999-May-10 Mon	0.41	0.41	0.41	0.41			74.9	74.9	###
1999-May-07 Fri	0.4	0.45	0.4	0.45	48,782	###	98.7	98.7	0.0
1999-May-05 Wed	0.45	0.45	0.45	0.45			76.2	76.2	0.0
1999-May-04 Tue	0.41	0.45	0.41	0.45			###	###	0.0
1999-May-03 Mon	###	###	0.41	0.41			###	###	###
1999-Apr-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	0.325	0.325	###	###	5,678	922	27.5	27.5	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	0.28	0.28	0.28	0.28			76.5	76.5	###
1999-Apr-09 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1999-Apr-07 Wed	0.28	0.28	0.28	0.28			###	###	###
1999-Apr-06 Tue	0.28	0.28	0.28	0.28			71.6	71.6	###
1999-Mar-31 Wed	0.28	0.28	0.28	0.28			74.2	74.2	###
1999-Mar-30 Tue	###	###	0.28	0.28			3.0	3.0	###
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-23 Tue	0.28	###	0.28	###			97.0	97.0	0.0
1999-Mar-19 Fri	0.28	0.28	0.28	0.28			70.8	70.8	###
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###	76,250	0	70.8	70.8	0.0
1999-Mar-04 Thu	0.325	0.325	0.325	0.325			77.2	77.2	###
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	###	###	###	###	4,322	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###			1.6	1.6	0.0
1999-Jan-27 Wed	###	###	###	###	89,678	0	###	###	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-20 Wed	###	###	###	###			1.1	1.1	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-13 Wed	###	###	###	###			###	###	0.0
1999-Jan-12 Tue	###	###	###	###	35,178	0	69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-04 Mon	0.4	0.4	###	0.4	69,772	13,954	67.9	67.9	0.0
1998-Dec-22 Tue	0.44	0.44	0.44	0.44			72.2	72.2	###
1998-Dec-21 Mon	0.43	0.43	0.43	0.43			75.6	75.6	###
1998-Dec-18 Fri	0.4	0.43	0.4	0.43	3,628	###	###	###	###
1998-Dec-17 Thu	###	0.4	###	0.4			99.2	99.2	0.0
1998-Dec-14 Mon	0.41	0.41	0.4	0.4	13,372	###	###	###	0.0
1998-Dec-08 Tue	0.45	0.46	0.45	0.46			###	###	0.0
1998-Dec-07 Mon	0.45	0.45	0.45	0.45			74.6	74.6	0.0
1998-Dec-02 Wed	0.46	0.46	0.45	0.45			11.8	11.8	0.0
1998-Dec-01 Tue	0.48	0.48	0.48	0.48			77.0	77.0	0.0
1998-Nov-26 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1998-Nov-25 Wed	0.47	0.47	0.47	0.47			###	###	###
1998-Nov-24 Tue	0.475	0.475	0.475	0.475			75.9	75.9	###
1998-Nov-23 Mon	0.475	0.475	0.47	0.475			###	###	###
1998-Nov-17 Tue	0.44	0.44	0.44	0.44			75.2	75.2	###
1998-Nov-16 Mon	0.41	0.42	0.41	0.42	2,828	1,173	90.3	90.3	###
1998-Nov-13 Fri	0.43	0.43	0.43	0.43			###	###	###
1998-Nov-12 Thu	0.44	0.44	0.44	0.44	30,850	13,574	###	###	###
1998-Nov-11 Wed	0.44	0.44	0.44	0.44	6,150	###	###	###	###
1998-Nov-10 Tue	0.44	0.45	0.44	0.45			89.4	89.4	0.0
1998-Nov-06 Fri	0.43	0.43	0.43	0.43			66.0	66.0	###
1998-Oct-14 Wed	0.51	0.51	0.51	0.51			###	###	###
1998-Oct-09 Fri	0.51	0.52	0.51	0.52			85.4	85.4	0.0
1998-Oct-08 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1998-Oct-07 Wed	0.5	0.51	0.5	0.51			82.4	82.4	###
1998-Oct-05 Mon	0.51	0.55	0.51	0.55			###	###	###
1998-Oct-02 Fri	0.51	0.51	0.51	0.51			68.1	68.1	###
1998-Sep-25 Fri	0.5	0.5	0.5	0.5			76.8	76.8	0.0
1998-Sep-23 Wed	0.47	0.47	0.45	0.45			###	###	0.0
1998-Sep-17 Thu	0.42	0.43	0.42	0.43			91.8	91.8	###
1998-Sep-16 Wed	0.42	0.42	0.41	0.41			11.2	11.2	###
1998-Sep-09 Wed	0.41	0.41	0.41	0.41			###	###	###
1998-Sep-07 Mon	0.4	0.4	0.4	0.4			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	0.4			22.6	22.6	0.0
1998-Aug-27 Thu	0.44	0.44	0.44	0.44			###	###	###
1998-Aug-21 Fri	0.44	0.44	0.44	0.44			73.1	73.1	###
1998-Aug-20 Thu	0.44	0.44	0.44	0.44	6,250	2,750	70.3	70.3	###
1998-Aug-19 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1998-Aug-18 Tue	0.45	0.45	0.45	0.45			73.1	73.1	0.0
1998-Aug-13 Thu	0.44	0.44	0.44	0.44			84.0	84.0	###
1998-Aug-12 Wed	0.44	0.44	0.44	0.44			###	###	###
1998-Aug-11 Tue	0.45	0.45	0.45	0.45	83,070	37,381	84.3	84.3	0.0
1998-Aug-10 Mon	0.45	0.45	0.45	0.45			80.2	80.2	0.0
1998-Aug-07 Fri	0.44	0.44	0.44	0.44			81.0	81.0	###
1998-Aug-06 Thu	0.44	0.44	0.44	0.44	2,721	###	###	###	###
1998-Aug-05 Wed	0.445	0.445	0.44	0.44	25,029	11,075	28.3	28.3	###
1998-Aug-03 Mon	0.44	0.44	0.44	0.44			###	###	###
1998-Jul-31 Fri	0.43	0.43	0.43	0.43			###	###	###
1998-Jul-30 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jul-28 Tue	0.41	0.45	0.41	0.45			98.3	98.3	0.0
1998-Jul-24 Fri	0.4	0.4	0.4	0.4			64.9	64.9	0.0
1998-Jul-22 Wed	0.41	0.41	0.41	0.41			###	###	###
1998-Jul-21 Tue	0.41	0.41	0.41	0.41			71.0	71.0	###
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-09 Thu	###	0.4	###	0.4			###	###	0.0
1998-Jul-07 Tue	0.4	0.4	###	###			0.2	0.2	0.0
1998-Jun-30 Tue	###	0.43	###	0.43			###	###	###
1998-Jun-29 Mon	0.43	0.43	0.43	0.43	542	###	75.3	75.3	###
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###	5,729	0	###	###	0.0
1998-Jun-24 Wed	0.41	0.41	0.4	0.4			13.5	13.5	0.0
1998-Jun-23 Tue	0.41	0.41	0.41	0.41			76.3	76.3	###
1998-Jun-22 Mon	0.4	0.4	0.4	0.4			76.5	76.5	0.0
1998-Jun-19 Fri	0.42	0.42	0.4	0.4	280,180	114,873	5.3	5.3	0.0
1998-Jun-17 Wed	###	0.4	###	0.4	192,850	38,570	###	###	0.0
1998-Jun-16 Tue	###	0.45	###	0.45	12,150	###	###	###	0.0
1998-Jun-12 Fri	0.4	0.4	0.4	0.4			67.8	67.8	0.0
1998-Jun-11 Thu	0.44	0.44	0.4	0.44			83.3	83.3	###
1998-Jun-10 Wed	0.45	0.45	0.44	0.44			###	###	###
1998-Jun-04 Thu	0.44	0.44	0.44	0.44			###	###	###
1998-Jun-03 Wed	0.44	0.44	0.44	0.44			###	###	###
1998-Jun-02 Tue	0.44	0.44	0.44	0.44			###	###	###
1998-Jun-01 Mon	0.48	0.48	0.47	0.47			###	###	###
1998-May-29 Fri	0.55	0.55	0.55	0.55			69.2	69.2	###
1998-May-27 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1998-May-25 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1998-May-21 Thu	0.5	0.5	0.49	0.49			###	###	###
1998-May-20 Wed	0.5	0.5	0.5	0.5	0				0.0
1998-May-19 Tue	0.5	0.5	0.5	0.5			73.2	73.2	0.0
1998-May-18 Mon	0.5	0.5	0.5	0.5			84.0	84.0	0.0
1998-May-15 Fri	###	0.51	###	0.51			###	###	###
1998-May-14 Thu	0.53	0.53	0.52	0.52			###	###	0.0
1998-May-12 Tue	0.525	0.55	0.525	0.55			###	###	###
1998-May-11 Mon	0.52	0.52	0.52	0.52			72.0	72.0	0.0
1998-May-08 Fri	0.49	0.5	0.49	0.5			83.9	83.9	0.0
1998-May-07 Thu	0.49	0.49	0.49	0.49	52,840	###	72.0	72.0	###
1998-May-06 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-May-05 Tue	0.53	0.53	0.5	0.5			5.0	5.0	0.0
1998-May-04 Mon	0.54	0.54	0.49	0.51			###	###	###
1998-May-01 Fri	0.57	0.57	0.55	0.55			7.3	7.3	###
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	0.55	###	0.55	0.57			###	###	###
1998-Apr-22 Wed	0.5	0.5	0.5	0.5	105,240	52,620	74.0	74.0	0.0
1998-Apr-21 Tue	0.48	0.48	0.48	0.48			76.7	76.7	0.0
1998-Apr-20 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1998-Apr-17 Fri	0.5	0.5	0.5	0.5			76.1	76.1	0.0
1998-Apr-14 Tue	0.51	0.51	0.5	0.5			13.3	13.3	0.0
1998-Apr-09 Thu	0.51	0.55	0.51	0.53			###	###	0.0
1998-Apr-08 Wed	0.51	0.51	0.51	0.51			71.5	71.5	###
1998-Apr-07 Tue	0.47	0.47	0.47	0.47			74.5	74.5	###
1998-Apr-06 Mon	0.5	0.51	0.5	0.51			###	###	###
1998-Apr-02 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Mar-31 Tue	0.49	0.49	0.49	0.49			###	###	###
1998-Mar-27 Fri	0.53	0.53	0.53	0.53			###	###	0.0
1998-Mar-24 Tue	0.5	0.53	0.5	0.53			###	###	0.0
1998-Mar-18 Wed	0.51	0.52	0.51	0.51			73.8	73.8	###
1998-Mar-17 Tue	0.51	0.51	0.51	0.51			###	###	###
1998-Mar-13 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1998-Mar-10 Tue	0.5	0.5	0.5	0.5			73.3	73.3	0.0
1998-Mar-06 Fri	0.46	0.48	0.46	0.48			###	###	0.0
1998-Mar-05 Thu	0.46	0.46	0.46	0.46	1,440	###	82.1	82.1	0.0
1998-Mar-04 Wed	0.55	0.55	0.55	0.55			71.7	71.7	###
1998-Mar-02 Mon	0.5	0.5	0.5	0.5			80.9	80.9	0.0
1998-Feb-27 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-25 Wed	0.52	0.52	0.5	0.5			5.7	5.7	0.0
1998-Feb-24 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1998-Feb-23 Mon	0.5	0.52	0.5	0.52			93.0	93.0	0.0
1998-Feb-20 Fri	0.5	0.5	0.5	0.5			72.4	72.4	0.0
1998-Feb-19 Thu	0.5	0.5	0.5	0.5			69.8	69.8	0.0
1998-Feb-18 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1998-Feb-17 Tue	0.5	0.5	0.5	0.5			69.3	69.3	0.0
1998-Feb-16 Mon	0.55	0.55	0.55	0.55			83.0	83.0	###
1998-Feb-12 Thu	0.55	0.55	0.55	0.55			73.5	73.5	###
1998-Feb-10 Tue	0.543	0.55	0.543	0.55			87.0	87.0	###
1998-Feb-09 Mon	0.555	0.555	0.55	0.55			15.7	15.7	###
1998-Feb-06 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-05 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-04 Wed	0.53	0.53	0.53	0.53			70.3	70.3	0.0
1998-Feb-03 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-02 Mon	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-29 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-28 Wed	0.5	0.51	0.5	0.5			71.5	71.5	0.0
1998-Jan-27 Tue	0.51	0.51	0.51	0.51			76.5	76.5	###
1998-Jan-23 Fri	0.45	0.45	0.45	0.45	119,250	###	65.5	65.5	0.0
1998-Jan-19 Mon	0.45	0.45	0.45	0.45			69.0	69.0	0.0
1998-Jan-16 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jan-15 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jan-06 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jan-02 Fri	0.5	0.52	0.5	0.52			###	###	0.0
1997-Dec-31 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Dec-30 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Dec-24 Wed	0.48	0.48	0.48	0.48			71.6	71.6	0.0
1997-Dec-23 Tue	0.4	0.45	0.4	0.45			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	0.4	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-16 Tue	0.4	0.4	0.4	0.4			73.2	73.2	0.0
1997-Dec-12 Fri	0.4	0.4	0.4	0.4			72.1	72.1	0.0
1997-Dec-11 Thu	0.4	0.4	0.4	0.4			79.9	79.9	0.0
1997-Dec-10 Wed	0.42	0.48	0.42	0.48			99.6	99.6	0.0
1997-Dec-09 Tue	0.43	0.43	0.43	0.43			###	###	###
1997-Dec-08 Mon	0.42	0.42	0.42	0.42			###	###	###
1997-Dec-03 Wed	###	###	0.43	0.43	39,226	###	###	###	###
1997-Dec-02 Tue	0.43	0.43	0.43	0.43			71.9	71.9	###
1997-Nov-28 Fri	0.423	0.47	0.423	0.47			98.2	98.2	###
1997-Nov-27 Thu	0.41	0.43	0.4	0.43			###	###	###
1997-Nov-26 Wed	0.49	0.49	0.47	0.47			###	###	###
1997-Nov-24 Mon	0.48	0.5	0.48	0.49			90.6	90.6	###
1997-Nov-21 Fri	0.49	0.49	0.49	0.49			66.5	66.5	###
1997-Nov-20 Thu	0.47	0.47	0.47	0.47			###	###	###
1997-Nov-19 Wed	0.47	0.47	0.47	0.47			###	###	###
1997-Nov-17 Mon	0.5	0.5	0.49	0.49			15.2	15.2	###
1997-Nov-14 Fri	0.55	0.55	0.53	0.53			###	###	0.0
1997-Nov-13 Thu	0.58	0.58	0.58	0.58			71.7	71.7	###
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Oct-27 Mon	0.685	0.685	0.55	0.55			###	###	###
1997-Oct-24 Fri	0.72	0.78	0.72	0.78	40,270	###	###	###	0.1
1997-Oct-23 Thu	0.75	0.75	0.75	0.75			###	###	###
1997-Oct-22 Wed	0.75	0.75	0.75	0.75	40,780	30,585	70.0	70.0	###
1997-Oct-21 Tue	0.75	0.75	0.75	0.75			72.4	72.4	###
1997-Oct-17 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1997-Oct-09 Thu	0.85	0.85	0.85	0.85			79.0	79.0	###
1997-Oct-08 Wed	0.88	0.88	0.88	0.88			70.0	70.0	0.1
1997-Oct-07 Tue	0.85	0.85	0.85	0.85			###	###	###
1997-Oct-06 Mon	###	###	0.82	0.82			0.2	0.2	0.1
1997-Oct-02 Thu	0.85	0.85	0.85	0.85			###	###	###
1997-Oct-01 Wed	0.85	0.85	0.85	0.85			###	###	###
1997-Sep-30 Tue	0.83	0.83	0.83	0.83			69.1	69.1	###
1997-Sep-29 Mon	0.75	0.75	0.75	0.75			###	###	###
1997-Sep-24 Wed	0.76	0.76	0.75	0.75			14.2	14.2	###
1997-Sep-23 Tue	0.8	0.8	0.8	0.8			75.9	75.9	0.1
1997-Sep-22 Mon	0.8	0.8	0.8	0.8			65.2	65.2	0.1
1997-Sep-17 Wed	0.75	0.75	0.75	0.75	42,220	###	71.1	71.1	###
1997-Sep-16 Tue	0.75	0.75	0.75	0.75			74.6	74.6	###
1997-Sep-15 Mon	0.85	0.85	0.85	0.85			72.8	72.8	###
1997-Sep-11 Thu	0.85	0.85	0.85	0.85			###	###	###
1997-Sep-10 Wed	0.85	0.85	0.85	0.85			70.4	70.4	###
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-25 Mon	1	1	1	1			70.4	70.4	###
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-18 Mon	###	1	###	1			98.6	98.6	###
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	1	1	1	1			80.6	80.6	###
1997-Aug-08 Fri	###	1	###	1			###	###	###
1997-Aug-07 Thu	###	###	###	###			8.4	8.4	0.0
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	1	###	1			###	###	###
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	1	1	###	1			###	###	###
1997-Jul-24 Thu	1	1	###	###			5.2	5.2	0.0
1997-Jul-23 Wed	###	###	1	1			###	###	###
1997-Jul-22 Tue	###	###	###	###	14,280	0	###	###	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-17 Thu	###	###	###	###	28,420	0	###	###	0.0
1997-Jul-16 Wed	###	###	###	###	9,581	0	###	###	0.0
1997-Jul-15 Tue	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###	1,250	0	###	###	0.0
1997-Jul-10 Thu	1	1	###	###			0.7	0.7	0.0
1997-Jul-09 Wed	0.85	1	0.85	1	53,220	49,228	97.7	97.7	###
1997-Jul-08 Tue	###	1	0.81	0.86			###	###	###
1997-Jul-07 Mon	###	###	1	1			12.4	12.4	###
1997-Jul-04 Fri	###	1.28	1.25	1.27			80.7	80.7	###
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	1.27	###	1.25	###			###	###	0.0
1997-Jun-30 Mon	###	###	1.26	1.26			###	###	###
1997-Jun-27 Fri	###	###	###	###			82.9	82.9	0.0
1997-Jun-25 Wed	###	1.4	###	1.4			96.9	96.9	###
1997-Jun-24 Tue	###	###	###	###			5.3	5.3	0.0
1997-Jun-23 Mon	1.4	1.4	###	1.4			75.7	75.7	###
1997-Jun-19 Thu	1.45	1.45	1.4	1.4			###	###	###
1997-Jun-18 Wed	1.45	1.48	1.45	1.48			88.0	88.0	0.1
1997-Jun-17 Tue	1.45	1.47	1.45	1.47			84.0	84.0	###
1997-Jun-16 Mon	1.45	1.49	1.45	1.49	4,540	6,673	###	###	###
1997-Jun-12 Thu	1.46	1.46	1.45	1.45			26.5	26.5	###
1997-Jun-11 Wed	1.46	1.46	1.45	1.46			78.0	78.0	0.1
1997-Jun-10 Tue	1.45	1.46	1.45	1.46			76.3	76.3	0.1
1997-Jun-06 Fri	1.5	1.5	1.5	1.5			72.0	72.0	0.1
1997-Jun-04 Wed	###	###	1.5	1.5			###	###	0.1
1997-Jun-03 Tue	1.455	1.48	1.45	1.48			###	###	0.1
1997-May-30 Fri	1.45	1.45	1.45	1.45			62.0	62.0	###
1997-May-29 Thu	1.41	1.44	1.41	1.41	83,970	119,657	65.3	65.3	###
1997-May-28 Wed	1.4	1.41	1.4	1.41			72.3	72.3	###
1997-May-27 Tue	###	1.4	###	1.4	65,470	45,829	###	###	###
1997-May-26 Mon	###	###	###	###			91.2	91.2	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###	1,370	0	###	###	0.0
1997-May-20 Tue	###	###	###	###			91.2	91.2	0.0
1997-May-19 Mon	###	###	###	###	70	0	76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			6.5	6.5	0.0
1997-May-13 Tue	###	###	###	###			75.0	75.0	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	1.29	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	1.27	1.29	1.27	1.29			###	###	0.1
1997-May-06 Tue	1.25	1.26	1.25	1.25	11,929	14,970	67.8	67.8	###
1997-May-05 Mon	###	1.27	1.25	1.25			19.3	19.3	###
1997-May-02 Fri	###	###	1.25	1.25			3.0	3.0	###
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	1.4	1.4	1.4	1.4			###	###	###
1997-Apr-29 Tue	1.4	1.4	###	1.4	14,428	###	###	###	###
1997-Apr-28 Mon	1.4	1.45	1.4	1.45			###	###	###
1997-Apr-24 Thu	1.4	1.4	###	1.4			69.3	69.3	###
1997-Apr-23 Wed	1.44	1.45	1.4	1.42			###	###	###
1997-Apr-22 Tue	1.383	1.5	###	1.5			###	###	0.1
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###	276,829	0	###	###	0.0
1997-Apr-15 Tue	###	###	###	###	10,271	0	###	###	0.0
1997-Apr-14 Mon	###	###	1	1	26,850	13,425	0.9	0.9	###
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			94.9	94.9	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###	18,271	0	15.5	15.5	0.0
1997-Apr-01 Tue	1.128	1.128	###	1			2.4	2.4	###
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	1.21	1.21	###	1.2			###	###	0.1
1997-Mar-25 Tue	1.25	1.25	1.25	1.25			73.0	73.0	###
1997-Mar-24 Mon	1.188	1.25	1.188	1.25			###	###	###
1997-Mar-21 Fri	###	1.2	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	1.2	1.2	###	###			2.1	2.1	0.0
1997-Mar-14 Fri	###	1.21	###	1.2			85.1	85.1	0.1
1997-Mar-13 Thu	###	1.2	###	1.2			###	###	0.1
1997-Mar-12 Wed	1.25	1.25	1.2	1.2	13,188	16,155	###	###	0.1
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	1.2	###	1.2			86.9	86.9	0.1
1997-Mar-05 Wed	###	###	###	###			95.1	95.1	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	1.2	1.2	###	###	94,120	56,472	10.8	10.8	0.0
1997-Feb-26 Wed	###	1.2	###	1.2			###	###	0.1
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	1.2	###	1.2			###	###	0.1
1997-Feb-21 Fri	###	1.2	###	1.2			###	###	0.1
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	1.22	1.25	1.2	1.2			15.7	15.7	0.1
1997-Feb-17 Mon	###	1.26	###	1.22			96.3	96.3	0.1
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	###	###	###	###			9.7	9.7	0.0
1997-Feb-12 Wed	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			20.6	20.6	0.0
1997-Jan-30 Thu	###	###	###	###			10.1	10.1	0.0
1997-Jan-29 Wed	###	###	###	###	107,540	0	8.4	8.4	0.0
1997-Jan-28 Tue	###	###	###	###			87.7	87.7	0.0
1997-Jan-24 Fri	1.2	1.2	###	###			7.9	7.9	0.0
1997-Jan-23 Thu	###	###	###	1.2	259,124	0	###	###	0.1
1997-Jan-22 Wed	###	###	###	###			4.3	4.3	0.0
1997-Jan-21 Tue	1.182	###	###	###			10.3	10.3	0.0
1997-Jan-20 Mon	###	1.2	###	###			###	###	0.0
1997-Jan-17 Fri	0.89	###	0.89	###			98.4	98.4	0.0
1997-Jan-16 Thu	0.956	###	0.85	0.88	218,184	92,728	###	###	0.1
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	###	###	###	###	11,870	0	65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	0.76	0.76	0.76	0.76			###	###	0.1
1996-Dec-31 Tue	0.76	0.76	0.76	0.76			63.6	63.6	0.1
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	0.56	0.56	0.56	0.56			###	###	###
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			93.4	93.4	0.0
1996-Dec-06 Fri	###	###	###	###			###	###	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	0.71	0.76	0.71	0.76	4,148	3,048	96.4	96.4	0.1
1996-Nov-29 Fri	###	0.71	###	0.71			91.2	91.2	###
1996-Nov-27 Wed	0.77	0.77	0.71	0.71			1.1	1.1	###
1996-Nov-26 Tue	0.8	0.8	0.79	0.79	13,220	###	###	###	###
1996-Nov-25 Mon	0.78	0.8	0.78	0.8	11,180	###	###	###	0.1
1996-Nov-22 Fri	0.79	0.8	0.79	0.79			###	###	###
1996-Nov-21 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1996-Nov-20 Wed	0.82	0.82	0.8	0.8			11.1	11.1	0.1
1996-Nov-19 Tue	0.8	0.82	0.8	0.82			###	###	0.1
1996-Nov-18 Mon	0.78	0.8	0.78	0.8			90.9	90.9	0.1
1996-Nov-15 Fri	0.77	0.77	0.77	0.77			###	###	0.1
1996-Nov-14 Thu	0.77	0.77	0.77	0.77			###	###	0.1
1996-Nov-12 Tue	0.78	0.78	0.78	0.78			75.1	75.1	0.1
1996-Nov-07 Thu	0.85	0.85	0.85	0.85	0				###
1996-Nov-04 Mon	0.85	0.85	0.85	0.85			63.9	63.9	###
1996-Nov-01 Fri	0.85	0.85	0.85	0.85			71.5	71.5	###
1996-Oct-31 Thu	0.84	0.85	0.84	0.85			78.6	78.6	###
1996-Oct-30 Wed	0.78	0.78	0.78	0.78	19,684	15,353	66.8	66.8	0.1
1996-Oct-29 Tue	0.78	0.79	0.78	0.78			###	###	0.1
1996-Oct-28 Mon	0.85	0.85	0.85	0.85			###	###	###
1996-Oct-25 Fri	0.87	0.87	0.85	0.85			13.5	13.5	###
1996-Oct-24 Thu	###	###	0.85	0.85			###	###	###
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			93.4	93.4	0.0
1996-Oct-21 Mon	###	###	###	###			96.2	96.2	0.0
1996-Oct-18 Fri	0.89	0.89	0.89	0.89			68.7	68.7	###
1996-Oct-17 Thu	###	###	0.88	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	0.88	###			21.4	21.4	0.0
1996-Oct-14 Mon	###	###	###	###			17.9	17.9	0.0
1996-Oct-11 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1996-Oct-10 Thu	0.86	0.88	0.86	0.88			###	###	0.1
1996-Oct-09 Wed	0.87	0.88	0.87	0.88			###	###	0.1
1996-Oct-08 Tue	0.88	0.88	0.85	0.85			6.0	6.0	###
1996-Oct-07 Mon	0.86	0.88	0.85	0.85			###	###	###
1996-Oct-04 Fri	0.8	0.87	0.8	0.87			###	###	0.1
1996-Oct-03 Thu	0.8	0.81	0.8	0.81			###	###	0.1
1996-Oct-02 Wed	0.8	0.8	0.8	0.8			65.8	65.8	0.1
1996-Oct-01 Tue	0.8	0.8	0.8	0.8			70.9	70.9	0.1
1996-Sep-30 Mon	0.85	0.85	0.85	0.85			64.9	64.9	###
1996-Sep-27 Fri	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-26 Thu	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-25 Wed	0.85	0.85	0.84	0.85			###	###	###
1996-Sep-24 Tue	0.84	0.84	0.84	0.84			70.5	70.5	###
1996-Sep-23 Mon	0.88	0.88	0.84	0.84			###	###	###
1996-Sep-20 Fri	###	###	###	###			14.4	14.4	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	0.76	0.83	0.76	0.83			99.3	99.3	###
1996-Sep-17 Tue	0.7	0.7	0.7	0.7	0				###
1996-Sep-16 Mon	0.7	0.7	0.7	0.7			75.2	75.2	###
1996-Sep-13 Fri	0.7	0.7	0.7	0.7			###	###	###
1996-Sep-12 Thu	0.72	0.72	0.72	0.72			###	###	###
1996-Sep-11 Wed	0.72	0.72	0.71	0.72			###	###	###
1996-Sep-10 Tue	0.72	0.72	0.72	0.72	0				###
1996-Sep-09 Mon	0.72	0.72	0.72	0.72			74.2	74.2	###
1996-Sep-06 Fri	0.75	0.76	0.75	0.75			72.6	72.6	###
1996-Sep-05 Thu	0.76	0.76	0.75	0.75			###	###	###
1996-Sep-04 Wed	0.81	0.81	0.75	0.75			1.4	1.4	###
1996-Sep-03 Tue	0.84	0.86	0.83	0.83			###	###	###
1996-Sep-02 Mon	0.72	0.81	0.72	0.79			###	###	###
1996-Aug-30 Fri	###	0.72	###	0.7			###	###	###
1996-Aug-29 Thu	###	###	###	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###			93.4	93.4	0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			95.5	95.5	0.0
1996-Aug-16 Fri	0.52	0.52	0.52	0.52	0				0.0
1996-Aug-15 Thu	0.52	0.52	0.52	0.52			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	0.59	0.59			12.6	12.6	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			14.8	14.8	0.0
1996-Aug-09 Fri	0.59	###	0.59	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			4.2	4.2	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	0.657	###	###	###			0.2	0.2	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	0.55	0.58	0.55	0.58			###	###	###
1996-Jul-31 Wed	0.55	0.55	0.55	0.55			###	###	###
1996-Jul-30 Tue	0.57	###	0.57	0.58			###	###	###
1996-Jul-29 Mon	0.52	###	0.52	0.59			###	###	0.0
1996-Jul-26 Fri	0.5	0.5	0.5	0.5			70.3	70.3	0.0
1996-Jul-25 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1996-Jul-24 Wed	0.5	0.5	0.5	0.5			83.7	83.7	0.0
1996-Jul-23 Tue	0.5	0.5	0.5	0.5			78.9	78.9	0.0
1996-Jul-22 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1996-Jul-19 Fri	0.5	0.5	0.5	0.5			64.4	64.4	0.0
1996-Jul-18 Thu	0.52	0.52	0.48	0.48			###	###	0.0
1996-Jul-17 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1996-Jul-16 Tue	0.54	0.54	0.5	0.5			5.1	5.1	0.0
1996-Jul-15 Mon	0.57	0.57	0.57	0.57			###	###	###
1996-Jul-12 Fri	0.58	0.59	0.58	0.59			###	###	0.0
1996-Jul-11 Thu	0.58	0.59	0.58	0.59			###	###	0.0
1996-Jul-10 Wed	0.54	0.54	0.54	0.54	0				0.0
1996-Jul-09 Tue	0.58	0.58	0.54	0.54			1.4	1.4	0.0
1996-Jul-08 Mon	###	###	0.54	0.58			###	###	###
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	0.55	###	0.55	###			###	###	0.0
1996-Jul-01 Mon	0.52	0.53	0.52	0.53			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:14:48 thru 2024-04-19 19:14:51 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000