End of day Prices (full format), 600 Days for (TRY) TROY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-20 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.071
| 0.073
| ###
| 0.073
| 604,979
| 22,081
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.072
| 0.072
| ###
| ###
| 90,928
| 3,273
| 15.3
| 15.3
| 0.0 |
2021-Apr-14 Wed
| 0.072
| 0.073
| 0.071
| 0.072
| 410,959
| 29,589
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 469,276
| 33,553
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.071
| 0.071
| ###
| ###
| 590,929
| 20,977
| 36.5
| 36.5
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.072
| ###
| 0.072
| 351,057
| ###
| 82.7
| 82.7
| 0.0 |
2021-Apr-08 Thu
| 0.071
| 0.073
| ###
| 0.073
| 407,377
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 78.1
| 78.1
| 0.0 |
2021-Apr-06 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 78.6
| 78.6
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 400,459
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.072
| ###
| ###
| 775,886
| ###
| 31.4
| 31.4
| 0.0 |
2021-Mar-22 Mon
| 0.073
| 0.073
| ###
| ###
| 1,520,982
| ###
| 8.0
| 8.0
| 0.0 |
2021-Mar-19 Fri
| 0.074
| 0.076
| 0.073
| 0.074
| 484,081
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 5.2
| 5.2
| 0.0 |
2021-Mar-16 Tue
| 0.075
| 0.078
| 0.074
| 0.075
| 1,174,647
| 89,273
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 952,280
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 861,483
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.072
| 0.072
| ###
| ###
| 1,698,873
| 61,159
| 11.7
| 11.7
| 0.0 |
2021-Mar-04 Thu
| 0.072
| 0.072
| ###
| 0.072
| 525,358
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.073
| 0.073
| ###
| 0.072
| 1,564,582
| ###
| 30.1
| 30.1
| 0.0 |
2021-Mar-02 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.076
| 0.077
| ###
| 0.071
|
|
| 7.5
| 7.5
| 0.0 |
2021-Feb-26 Fri
| 0.079
| ###
| 0.076
| 0.076
| 778,171
| 29,570
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.082
| 0.082
| ###
| 0.082
| 1,737,426
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.082
| 0.083
| 0.081
| 0.082
| 589,477
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.082
| 0.083
| 0.082
| 0.082
| 875,657
| 72,241
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 37.8
| 37.8
| 0.0 |
2021-Feb-17 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 1,624,043
| ###
| 15.6
| 15.6
| ### |
2021-Feb-16 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 472,674
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| 80.8
| 80.8
| ### |
2021-Feb-12 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 168,055
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.083
| 0.086
| 0.082
| 0.086
| 3,477,529
| ###
| 88.7
| 88.7
| ### |
2021-Feb-09 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 34.7
| 34.7
| 0.0 |
2021-Feb-08 Mon
| 0.085
| 0.086
| 0.084
| 0.085
| 1,355,121
| 115,185
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.084
| 0.084
| 0.083
| 0.084
| 460,640
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.085
| 0.086
| 0.083
| 0.083
| 1,450,052
| 122,529
| 26.1
| 26.1
| 0.0 |
2021-Feb-03 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 358,979
| 30,872
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.084
| 0.086
|
|
| 12.3
| 12.3
| ### |
2021-Feb-01 Mon
| 0.087
| ###
| 0.085
| ###
| 2,813,778
| 119,585
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.087
| ###
| 0.085
| 0.087
| 1,720,842
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| 34.9
| 34.9
| ### |
2021-Jan-27 Wed
| 0.089
| ###
| 0.089
| 0.089
| 172,084
| 7,657
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 31.4
| 31.4
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.089
| 0.089
| 231,747
| ###
| 33.4
| 33.4
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.089
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2021-Jan-19 Tue
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.088
| 0.088
| 806,648
| ###
| 30.0
| 30.0
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.089
| ###
| 0.089
| ###
| 862,958
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.088
| 0.088
| 569,782
| 25,070
| 23.6
| 23.6
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.089
| ###
| 1,222,647
| ###
| 35.1
| 35.1
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,351,082
| 0
| 14.7
| 14.7
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,024,221
| 0
| 75.3
| 75.3
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,614,370
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,812,556
| 0
| 96.7
| 96.7
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.089
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.087
| 0.088
| 536,780
| 23,349
| 13.5
| 13.5
| ### |
2020-Dec-23 Wed
| 0.089
| ###
| 0.087
| 0.087
|
|
| 17.0
| 17.0
| ### |
2020-Dec-22 Tue
| 0.087
| 0.089
| 0.086
| 0.088
| 1,179,127
| 103,173
| 84.1
| 84.1
| ### |
2020-Dec-21 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.088
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.086
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.087
| 0.087
| 0.083
| 0.085
| 2,001,587
| ###
| 22.8
| 22.8
| ### |
2020-Dec-15 Tue
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 36.0
| 36.0
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.089
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,306,541
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,924,527
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.087
| ###
| 0.087
| 0.087
| 1,635,721
| 71,153
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 795,676
| 68,428
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.087
| 0.088
| 0.084
| 0.085
| 1,183,775
| ###
| 20.0
| 20.0
| ### |
2020-Dec-01 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| 884,627
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 28.1
| 28.1
| ### |
2020-Nov-27 Fri
| 0.087
| 0.089
| 0.086
| 0.087
| 1,418,382
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.084
| 0.089
| 0.084
| 0.088
| 2,830,222
| ###
| 91.7
| 91.7
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.084
| 10,018,520
| 0
| 8.5
| 8.5
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,642,784
| 0
| 13.8
| 13.8
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 187,640
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,060,784
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,693,986
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,023,451
| 0
| 11.2
| 11.2
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 6,175,540
| 0
| 6.9
| 6.9
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 617,675
| 0
| 8.7
| 8.7
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,282,971
| 0
| 8.5
| 8.5
| 0.0 |
2020-Nov-02 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Oct-30 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,288,144
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.125
| 0.125
| 1,650,979
| 103,186
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 4,158,276
| 0
| 21.7
| 21.7
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.155
| ###
| 0.155
| 2,404,428
| 186,343
| 89.5
| 89.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.155
| ###
| 0.155
| 0.155
| 1,309,621
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.155
| ###
| 0.155
| 0.155
| 2,130,571
| ###
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 28,795,845
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 261,273
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,266,557
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,262,643
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 227,976
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.087
| 0.088
| 1,571,423
| 68,356
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,455,149
| 0
| 14.1
| 14.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,315,484
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 264,229
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 465,449
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,589,283
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 267,744
| 0
| 8.6
| 8.6
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,012,184
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 475,056
| 0
| 8.5
| 8.5
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,136,820
| 0
| 89.4
| 89.4
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,552,526
| 0
| 6.1
| 6.1
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 315,774
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 896,525
| 0
| 96.7
| 96.7
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,833,855
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| 0.125
| 496,340
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-24 Mon
| 0.125
| ###
| ###
| 0.125
| 902,571
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.125
| ###
| 0.125
| 580,685
| ###
| 87.3
| 87.3
| 0.0 |
2020-Aug-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.125
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Aug-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.125
| 9,007,527
| 0
| 97.7
| 97.7
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 5,661,521
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 2,419,425
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.089
| ###
| 310,687
| 13,825
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.089
| ###
| 0.086
| 0.088
| 953,144
| 40,985
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.089
| 0.089
| 0.087
| 0.088
| 1,818,580
| ###
| 25.2
| 25.2
| ### |
2020-Jul-24 Fri
| 0.089
| 0.089
| 0.085
| 0.089
| 975,041
| 84,828
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.089
| 0.089
| 116,822
| ###
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 8,654
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 544,526
| 0
| 14.0
| 14.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,252,725
| 0
| 91.5
| 91.5
| 0.0 |
2020-Jul-10 Fri
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.085
| 0.088
| 0.085
| 0.085
| 488,281
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 448,258
| 39,446
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| 66.4
| 66.4
| ### |
2020-Jun-30 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 1,383,375
| 114,820
| 28.9
| 28.9
| 0.0 |
2020-Jun-29 Mon
| 0.082
| 0.084
| 0.082
| 0.083
| 1,398,625
| 116,085
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 272,689
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.084
| ###
| 0.084
| 848,879
| 35,652
| 94.1
| 94.1
| ### |
2020-Jun-24 Wed
| 0.084
| 0.085
| 0.079
| 0.079
| 1,197,143
| ###
| 6.0
| 6.0
| 0.0 |
2020-Jun-23 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 27.2
| 27.2
| ### |
2020-Jun-18 Thu
| 0.086
| 0.086
| 0.084
| 0.084
| 36,854
| ###
| 22.7
| 22.7
| ### |
2020-Jun-17 Wed
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 23.1
| 23.1
| ### |
2020-Jun-16 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 130,623
| 11,429
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 705,425
| 61,371
| 27.0
| 27.0
| ### |
2020-Jun-11 Thu
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 20.4
| 20.4
| ### |
2020-Jun-09 Tue
| 0.089
| ###
| 0.088
| ###
| 787,354
| 34,643
| 75.3
| 75.3
| 0.0 |
2020-Jun-05 Fri
| 0.086
| 0.088
| 0.085
| 0.088
| 569,240
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| 88.5
| 88.5
| ### |
2020-Jun-03 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 327,727
| 28,184
| 21.5
| 21.5
| ### |
2020-Jun-02 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 363,358
| 31,975
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.089
| 0.089
| 0.087
| 0.088
| 328,874
| 28,940
| 27.3
| 27.3
| ### |
2020-May-29 Fri
| 0.088
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 31.4
| 31.4
| ### |
2020-May-27 Wed
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 659,580
| 0
| 14.7
| 14.7
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 219,179
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 581,728
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 618,652
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.081
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-May-13 Wed
| 0.079
| 0.081
| 0.078
| 0.081
| 561,245
| ###
| 81.2
| 81.2
| 0.0 |
2020-May-12 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 37.8
| 37.8
| 0.0 |
2020-May-11 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.077
| 0.078
| 0.076
| 0.078
| 374,727
| 28,853
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 76.3
| 76.3
| 0.0 |
2020-May-06 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 255,276
| 19,145
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.078
| 0.078
| 0.074
| 0.074
| 364,147
| 27,675
| 9.8
| 9.8
| 0.0 |
2020-May-01 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 277,226
| 21,485
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.081
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.081
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 313,279
| 25,375
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.081
| 0.082
| ###
| 0.082
| 911,626
| 37,376
| 76.2
| 76.2
| 0.0 |
2020-Apr-23 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 19.8
| 19.8
| 0.0 |
2020-Apr-21 Tue
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 449,274
| 35,941
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.081
| 0.077
| 0.081
| 227,887
| ###
| 65.4
| 65.4
| 0.0 |
2020-Apr-16 Thu
| 0.082
| 0.082
| 0.078
| 0.082
| 296,320
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.087
| 0.087
| 0.082
| 0.083
| 936,680
| 79,149
| 17.6
| 17.6
| 0.0 |
2020-Apr-14 Tue
| 0.076
| 0.087
| 0.076
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Apr-08 Wed
| 0.071
| 0.073
| ###
| 0.072
|
|
| 73.0
| 73.0
| 0.0 |
2020-Apr-07 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 32,741
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.072
| 0.072
| ###
| ###
| 712,050
| ###
| 3.0
| 3.0
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 86.8
| 86.8
| 0.0 |
2020-Mar-30 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.071
| 0.076
| 0.071
| 0.071
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,036,278
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 386,926
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 343,326
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 644,687
| 0
| 52.0
| 52.0
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.058
| ###
| 599,841
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.059
| ###
| 804,554
| ###
| 56.3
| 56.3
| 0.0 |
2020-Mar-13 Fri
| 0.071
| 0.071
| ###
| ###
| 853,525
| ###
| 6.4
| 6.4
| 0.0 |
2020-Mar-12 Thu
| 0.072
| 0.072
| ###
| 0.071
| 1,168,582
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.075
| 0.076
| 0.073
| 0.074
| 366,144
| 27,277
| 53.2
| 53.2
| 0.0 |
2020-Mar-10 Tue
| 0.078
| 0.078
| ###
| 0.077
| 1,020,121
| 39,784
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.088
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 13.8
| 13.8
| ### |
2020-Mar-05 Thu
| ###
| ###
| 0.089
| 0.089
| 547,644
| 24,370
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| 0.088
| ###
| 0.085
| 516,127
| ###
| 92.4
| 92.4
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.074
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| 0.084
|
|
| 12.3
| 12.3
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 695,175
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 316,351
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 254,081
| 0
| 19.4
| 19.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 308,674
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 85,456
| 0
| 26.6
| 26.6
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Feb-13 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 363,254
| 0
| 16.8
| 16.8
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 30,745
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 257,585
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 618,679
| 0
| 4.9
| 4.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 528,678
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 604,443
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 144,483
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 942,547
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 407,584
| 0
| 89.9
| 89.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 202,175
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,625,880
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 576,448
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,174,425
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 487,329
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 7.0
| 7.0
| ### |
2019-Dec-27 Fri
| ###
| ###
| 0.089
| ###
| 2,045,845
| 91,040
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 977,625
| 0
| 10.3
| 10.3
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 324,375
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 574,587
| 0
| 87.9
| 87.9
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,801,622
| 0
| 6.8
| 6.8
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.125
| ###
| ###
| 3,885,879
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 326,574
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 466,623
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 552,775
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,542,785
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,466,489
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,096,924
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 680,174
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 369,448
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 127,688
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 903,341
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 214,372
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,143,641
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 474,151
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 524,821
| 0
| 6.3
| 6.3
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,918,453
| 0
| 9.7
| 9.7
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,206,778
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,046,685
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 4,941,820
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 238,571
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,573,654
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 452,778
| 0
| 26.4
| 26.4
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,160,182
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 826,583
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 267,084
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 900,483
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,073,620
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 4,413,720
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.088
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 774,554
| 67,386
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 81.9
| 81.9
| ### |
2019-Jul-12 Fri
| 0.086
| 0.088
| 0.086
| 0.087
| 261,183
| 22,722
| 80.5
| 80.5
| ### |
2019-Jul-11 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 1,357,571
| 117,429
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 213,342
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 15.9
| 15.9
| ### |
2019-Jul-08 Mon
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 27.8
| 27.8
| ### |
2019-Jul-05 Fri
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| 0.087
| 0.089
| 532,148
| 23,148
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| 0.089
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.086
| 0.089
|
|
| 21.6
| 21.6
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.089
| ###
| 4,409,648
| 196,229
| 10.0
| 10.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| 21.3
| 21.3
| ### |
2019-Jun-21 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 7.9
| 7.9
| ### |
2019-Jun-20 Thu
| 0.085
| 0.088
| 0.084
| 0.087
| 2,156,655
| 185,472
| 83.9
| 83.9
| ### |
2019-Jun-19 Wed
| 0.089
| 0.089
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.089
| 0.089
| 1,741,646
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,177,852
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 520,988
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 776,927
| 0
| 81.2
| 81.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 4,716,742
| 0
| 27.3
| 27.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 506,743
| 0
| 91.5
| 91.5
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 217,250
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 122,785
| 0
| 18.2
| 18.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 48,946
| 0
| 19.3
| 19.3
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 926,276
| 0
| 79.8
| 79.8
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 519,852
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 679,954
| 0
| 93.1
| 93.1
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.086
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.085
| 0.087
| 0.084
| 0.085
| 2,139,376
| ###
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 269,877
| ###
| 23.8
| 23.8
| ### |
2019-Apr-26 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 401,085
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 525,070
| ###
| 21.9
| 21.9
| ### |
2019-Apr-23 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.086
| 0.087
| 0.085
| 0.086
| 1,005,947
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.085
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| 0.083
| 0.085
|
|
| 4.9
| 4.9
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,321,773
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 179,974
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 148,553
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 340,840
| 0
| 22.5
| 22.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,364,558
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 830,480
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,133,784
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 436,444
| 0
| 8.2
| 8.2
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 316,085
| 0
| 7.2
| 7.2
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 830,949
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 531,881
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 322,124
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 480,244
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 375,652
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,256,777
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,336,359
| 0
| 92.2
| 92.2
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 723,386
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 836,525
| 0
| 7.7
| 7.7
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 834,422
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,352,351
| 0
| 8.2
| 8.2
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 63,752
| 0
| 93.3
| 93.3
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 605,377
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,742,379
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,720,656
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 598,553
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 994,622
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 598,785
| 0
| 5.1
| 5.1
| 0.0 |
2018-Dec-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Dec-11 Tue
| 0.125
| ###
| ###
| ###
| 1,133,550
| 0
| 10.6
| 10.6
| 0.0 |
2018-Dec-10 Mon
| 0.125
| 0.125
| ###
| 0.125
| 444,875
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.125
| ###
| ###
| ###
| 449,957
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 209,924
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.125
| 0.125
| ###
| ###
| 590,324
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 2,705,955
| 0
| 3.4
| 3.4
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 562,021
| 0
| 4.4
| 4.4
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 170,188
| 0
| 23.8
| 23.8
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 73,141
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 705,545
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 567,657
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
|