Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:30:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRY) TROY RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-27 Wed ### ### ### ### 2,434,544 0 ### ### 0.0
2016-Apr-26 Tue ### ### 0.59 ### 1,542,344 ### 9.7 9.7 0.0
2016-Apr-22 Fri 0.645 0.645 ### ### 1,782,276 574,784 22.7 22.7 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### 0.685 87.6 87.6 0.0
2016-Apr-19 Tue ### ### ### 0.645 85.6 85.6 ###
2016-Apr-18 Mon 0.625 ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### 0.625 0.585 ### 10.5 10.5 0.0
2016-Apr-13 Wed 0.685 0.685 ### ### 1,634,957 559,972 3.3 3.3 0.0
2016-Apr-12 Tue 0.675 ### ### ### 2,088,820 0 ### ### 0.0
2016-Apr-11 Mon ### ### 0.59 ### 2,490,654 734,742 93.8 93.8 0.0
2016-Apr-08 Fri ### ### ### 0.59 1,993,258 0 ### ### 0.0
2016-Apr-07 Thu 0.555 ### 0.54 0.56 78.9 78.9 ###
2016-Apr-06 Wed ### 0.56 0.53 0.56 776,549 ### ### ### ###
2016-Apr-05 Tue 0.52 ### ### 0.53 1,120,571 0 88.4 88.4 0.0
2016-Apr-04 Mon 0.53 ### 0.51 0.53 68.6 68.6 0.0
2016-Apr-01 Fri 0.547 0.56 0.53 0.53 1,041,071 567,383 ### ### 0.0
2016-Mar-31 Thu 0.56 0.56 0.525 0.545 1,395,745 ### ### ### 0.0
2016-Mar-30 Wed 0.54 ### 0.53 ### ### ### 0.0
2016-Mar-29 Tue 0.5 0.51 ### 0.5 1,410,788 359,750 ### ### 0.0
2016-Mar-24 Thu ### ### 0.475 0.485 ### ### 0.0
2016-Mar-23 Wed 0.575 0.575 ### 0.52 ### ### 0.0
2016-Mar-22 Tue 0.58 0.58 0.552 0.56 ### ### ###
2016-Mar-21 Mon 0.52 0.58 0.51 ### 2,601,725 1,417,940 96.9 96.9 0.0
2016-Mar-18 Fri 0.5 0.525 ### 0.51 9,491,021 ### 85.5 85.5 ###
2016-Mar-17 Thu 0.49 ### 0.48 0.485 ### ### 0.0
2016-Mar-16 Wed 0.44 0.47 0.44 ### 1,697,352 ### ### ### 0.0
2016-Mar-15 Tue 0.445 0.445 0.42 0.44 ###
2016-Mar-14 Mon 0.48 0.485 0.455 ### ### ### 0.0
2016-Mar-11 Fri ### 0.5 0.48 ### 3,516,450 ### ### ### 0.0
2016-Mar-10 Thu ### 0.49 0.455 0.46 2,390,888 ### ### ### 0.0
2016-Mar-09 Wed 0.48 0.485 0.455 0.47 19.9 19.9 ###
2016-Mar-08 Tue ### ### 0.48 0.49 2,825,921 678,221 19.5 19.5 ###
2016-Mar-07 Mon ### 0.51 0.49 ### 2,134,571 1,067,285 ### ### 0.0
2016-Mar-04 Fri 0.47 ### 0.47 0.485 4,171,158 980,222 85.5 85.5 0.0
2016-Mar-03 Thu 0.43 0.46 0.43 0.455 2,461,449 1,095,344 ### ### 0.0
2016-Mar-02 Wed ### ### ### 0.43 23.4 23.4 ###
2016-Mar-01 Tue 0.43 0.46 0.43 0.45 3,980,949 1,771,522 ### ### 0.0
2016-Feb-29 Mon 0.425 ### 0.41 0.425 2,911,220 ### ### ### ###
2016-Feb-26 Fri 0.43 0.445 ### 0.44 3,490,247 776,579 85.0 85.0 ###
2016-Feb-25 Thu ### ### ### 0.425 21.3 21.3 ###
2016-Feb-24 Wed 0.4 0.425 0.4 0.425 ### ### ###
2016-Feb-23 Tue ### ### ### ### 3,461,240 0 94.5 94.5 0.0
2016-Feb-22 Mon ### ### ### ### 3.0 3.0 0.0
2016-Feb-19 Fri 0.41 ### ### ### 7,756,974 0 78.7 78.7 0.0
2016-Feb-18 Thu 0.375 ### 0.355 ### 75.3 75.3 0.0
2016-Feb-17 Wed ### 0.355 ### ### 98.1 98.1 0.0
2016-Feb-16 Tue ### ### 0.29 ### 19.3 19.3 0.0
2016-Feb-15 Mon 0.325 ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 88.1 88.1 0.0
2016-Feb-11 Thu 0.28 0.285 0.27 0.275 18.3 18.3 ###
2016-Feb-10 Wed 0.29 0.29 ### 0.28 3,186,476 ### 18.2 18.2 ###
2016-Feb-09 Tue 0.285 0.29 0.275 0.285 5,510,022 1,556,581 ### ### ###
2016-Feb-08 Mon 0.275 0.28 ### ### ### ### 0.0
2016-Feb-05 Fri 0.255 ### 0.25 0.26 6,931,028 866,378 83.0 83.0 0.0
2016-Feb-04 Thu 0.25 0.255 0.245 0.245 3,635,672 ### ### ### 0.0
2016-Feb-03 Wed 0.25 0.255 0.24 0.245 2,022,050 500,457 21.4 21.4 0.0
2016-Feb-02 Tue 0.24 0.25 ### 0.245 ### ### 0.0
2016-Feb-01 Mon 0.23 0.24 0.225 0.23 3,195,559 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.23 ### 0.222 0.225 ### ### ###
2016-Jan-28 Thu 0.225 0.24 0.225 0.23 2,600,875 ### 85.9 85.9 ###
2016-Jan-27 Wed 0.21 ### ### 0.21 75.6 75.6 ###
2016-Jan-25 Mon 0.2 ### ### ### 651,770 0 ### ### 0.0
2016-Jan-22 Fri 0.2 ### ### ### 440,620 0 12.0 12.0 0.0
2016-Jan-21 Thu 0.2 ### ### 0.2 ### ### 0.0
2016-Jan-20 Wed 0.2 ### ### 0.2 ### ### 0.0
2016-Jan-19 Tue 0.21 0.21 0.2 0.2 1,269,622 260,272 ### ### 0.0
2016-Jan-18 Mon ### ### 0.2 0.2 ### ### 0.0
2016-Jan-15 Fri 0.21 0.21 0.2 0.2 7.3 7.3 0.0
2016-Jan-14 Thu ### 0.21 0.2 ### ### ### 0.0
2016-Jan-13 Wed ### ### 0.2 0.2 454,221 45,422 ### ### 0.0
2016-Jan-12 Tue 0.21 0.21 0.2 ### ### ### 0.0
2016-Jan-11 Mon 0.22 0.22 ### ### 1,594,041 175,344 4.1 4.1 0.0
2016-Jan-08 Fri ### 0.225 0.21 0.21 1,852,923 ### 12.4 12.4 ###
2016-Jan-07 Thu 0.21 ### ### ### 676,657 0 ### ### 0.0
2016-Jan-06 Wed 0.21 0.21 ### ### 18.6 18.6 0.0
2016-Jan-05 Tue 0.21 0.22 ### ### 1,340,784 147,486 ### ### 0.0
2016-Jan-04 Mon 0.21 ### ### ### 12.9 12.9 0.0
2015-Dec-31 Thu ### 0.21 0.2 ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### 0.2 0.2 12.8 12.8 0.0
2015-Dec-29 Tue 0.2 0.21 0.2 0.21 326,276 66,886 ### ### ###
2015-Dec-24 Thu ### 0.21 0.2 0.2 9.8 9.8 0.0
2015-Dec-23 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2015-Dec-22 Tue 0.21 0.225 0.21 ### 352,427 76,652 86.7 86.7 0.0
2015-Dec-21 Mon 0.22 0.225 ### ### 4.3 4.3 0.0
2015-Dec-18 Fri 0.225 0.225 ### ### 7.9 7.9 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue 0.245 0.247 ### ### 326,854 ### 10.3 10.3 0.0
2015-Dec-14 Mon 0.23 0.26 0.23 0.245 ### ### 0.0
2015-Dec-11 Fri ### ### 0.23 0.23 110,855 12,748 ### ### ###
2015-Dec-10 Thu 0.25 0.25 0.23 0.23 408,474 ### 2.9 2.9 ###
2015-Dec-09 Wed 0.25 0.255 0.245 0.245 129,271 ### ### ### 0.0
2015-Dec-08 Tue 0.255 0.26 0.245 0.245 14.0 14.0 0.0
2015-Dec-07 Mon 0.255 0.27 0.255 0.26 1,265,223 332,121 90.0 90.0 0.0
2015-Dec-04 Fri 0.23 0.245 0.23 0.245 96.0 96.0 0.0
2015-Dec-03 Thu 0.23 ### 0.22 0.22 8.8 8.8 0.0
2015-Dec-02 Wed ### 0.24 0.227 0.23 338,955 79,145 17.5 17.5 ###
2015-Dec-01 Tue 0.227 ### 0.227 ### 310,642 35,257 ### ### 0.0
2015-Nov-30 Mon ### 0.23 ### 0.225 ### ### ###
2015-Nov-27 Fri 0.22 0.23 ### 0.23 95.1 95.1 ###
2015-Nov-26 Thu 0.23 0.23 0.21 0.21 4.3 4.3 ###
2015-Nov-25 Wed 0.24 0.24 0.225 0.225 1,722,779 400,546 ### ### ###
2015-Nov-24 Tue 0.24 0.24 0.225 0.225 4.6 4.6 ###
2015-Nov-23 Mon 0.245 0.25 ### ### 9.4 9.4 0.0
2015-Nov-20 Fri 0.23 0.25 0.23 0.24 ### ### 0.0
2015-Nov-19 Thu ### 0.245 0.23 0.23 936,281 ### ### ### ###
2015-Nov-18 Wed 0.25 0.25 0.24 0.24 584,884 ### ### ### 0.0
2015-Nov-17 Tue 0.26 0.26 0.25 0.255 494,277 126,040 19.1 19.1 0.0
2015-Nov-16 Mon ### 0.272 0.25 0.255 1,670,078 ### ### ### 0.0
2015-Nov-13 Fri 0.27 0.277 ### 0.27 72.7 72.7 ###
2015-Nov-12 Thu 0.27 0.28 0.27 0.28 421,256 115,845 92.2 92.2 ###
2015-Nov-11 Wed 0.275 0.28 0.27 0.27 ### ### ###
2015-Nov-10 Tue 0.28 0.28 0.275 0.275 ### ### ###
2015-Nov-09 Mon 0.28 0.29 0.275 0.28 79.0 79.0 ###
2015-Nov-06 Fri 0.28 ### 0.27 0.29 714,785 ### ### ### ###
2015-Nov-05 Thu 0.29 0.29 0.275 0.285 18.9 18.9 ###
2015-Nov-04 Wed 0.29 ### 0.287 ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 908,973 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 9.5 9.5 0.0
2015-Oct-28 Wed ### ### 0.345 ### 631,278 ### 14.3 14.3 0.0
2015-Oct-27 Tue ### 0.372 0.345 ### 8.0 8.0 0.0
2015-Oct-26 Mon ### ### 0.355 ### 706,244 125,358 90.1 90.1 0.0
2015-Oct-23 Fri ### ### 0.355 ### 435,953 77,381 20.1 20.1 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 514,075 0 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 22.1 22.1 0.0
2015-Oct-19 Mon 0.385 0.385 ### ### 11.2 11.2 0.0
2015-Oct-16 Fri ### ### ### ### 14.4 14.4 0.0
2015-Oct-15 Thu 0.385 ### ### ### 78.2 78.2 0.0
2015-Oct-14 Wed 0.375 0.385 ### ### 519,441 ### 20.0 20.0 0.0
2015-Oct-13 Tue 0.385 ### ### 0.375 15.1 15.1 ###
2015-Oct-12 Mon ### ### ### 0.385 91.0 91.0 0.0
2015-Oct-09 Fri ### ### 0.345 ### 90.8 90.8 0.0
2015-Oct-08 Thu 0.345 ### 0.345 ### 422,774 72,928 81.1 81.1 0.0
2015-Oct-07 Wed 0.345 0.355 ### 0.345 349,770 62,084 ### ### 0.0
2015-Oct-06 Tue 0.345 ### ### 0.345 76.8 76.8 0.0
2015-Oct-05 Mon ### 0.352 ### ### 92.6 92.6 0.0
2015-Oct-02 Fri ### ### ### 0.325 137,581 0 ### ### ###
2015-Oct-01 Thu ### ### ### ### 312,783 0 ### ### 0.0
2015-Sep-30 Wed ### ### ### 0.325 564,529 0 87.8 87.8 ###
2015-Sep-29 Tue ### ### ### 0.325 798,929 0 89.2 89.2 ###
2015-Sep-28 Mon ### 0.325 ### 0.325 ### ### ###
2015-Sep-25 Fri 0.29 ### 0.28 ### 89.8 89.8 0.0
2015-Sep-24 Thu ### 0.285 ### 0.285 ### ### ###
2015-Sep-23 Wed 0.275 0.28 ### 0.275 396,857 55,559 ### ### ###
2015-Sep-22 Tue 0.28 0.28 0.27 0.28 226,275 62,225 ### ### ###
2015-Sep-21 Mon 0.28 0.29 0.28 0.285 ### ### ###
2015-Sep-18 Fri 0.29 0.29 0.277 0.28 ### ### ###
2015-Sep-17 Thu 0.28 0.29 0.277 0.29 298,875 ### ### ### ###
2015-Sep-16 Wed ### 0.275 ### 0.27 229,973 31,621 ### ### ###
2015-Sep-15 Tue 0.28 0.28 ### ### 297,385 ### 5.7 5.7 0.0
2015-Sep-14 Mon 0.28 0.285 0.275 0.28 ### ### ###
2015-Sep-11 Fri 0.275 0.285 0.27 0.28 253,658 ### ### ### ###
2015-Sep-10 Thu 0.28 0.28 0.27 0.27 443,027 ### ### ### ###
2015-Sep-09 Wed 0.29 ### 0.275 0.28 9.2 9.2 ###
2015-Sep-08 Tue 0.275 ### 0.275 0.28 80.3 80.3 ###
2015-Sep-07 Mon 0.275 0.28 0.27 0.275 ### ### ###
2015-Sep-04 Fri 0.275 0.28 0.27 0.275 559,758 ### ### ### ###
2015-Sep-03 Thu 0.28 0.285 0.275 0.275 731,044 ### 29.3 29.3 ###
2015-Sep-02 Wed 0.285 0.29 0.275 0.29 360,556 101,857 ### ### ###
2015-Sep-01 Tue 0.275 0.285 0.27 0.275 ### ### ###
2015-Aug-31 Mon 0.29 ### 0.275 0.275 596,643 ### ### ### ###
2015-Aug-28 Fri 0.285 0.287 0.28 0.287 32,458 ### ### ### ###
2015-Aug-27 Thu 0.28 0.287 0.28 0.28 61.7 61.7 ###
2015-Aug-26 Wed ### ### 0.285 0.287 401,756 57,250 ### ### ###
2015-Aug-25 Tue 0.29 ### 0.28 ### 1,204,186 168,586 67.0 67.0 0.0
2015-Aug-24 Mon ### ### 0.29 0.29 834,071 120,940 11.9 11.9 ###
2015-Aug-21 Fri ### ### ### ### 92.0 92.0 0.0
2015-Aug-20 Thu ### ### 0.29 ### ### ### 0.0
2015-Aug-19 Wed ### ### 0.29 ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 244,951 0 13.8 13.8 0.0
2015-Aug-17 Mon ### ### ### ### 21.6 21.6 0.0
2015-Aug-14 Fri ### ### 0.29 ### 4.8 4.8 0.0
2015-Aug-13 Thu ### 0.325 ### ### 477,771 ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 263,159 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### 0.29 ### 6.2 6.2 0.0
2015-Aug-07 Fri 0.29 ### 0.277 ### 91.9 91.9 0.0
2015-Aug-06 Thu 0.28 0.29 0.28 0.285 ### ### ###
2015-Aug-05 Wed 0.28 0.285 0.28 0.28 282,056 79,680 71.7 71.7 ###
2015-Aug-04 Tue 0.29 ### 0.275 0.28 552,084 ### ### ### ###
2015-Aug-03 Mon ### ### 0.285 0.285 3.4 3.4 ###
2015-Jul-31 Fri ### ### ### ### 5.5 5.5 0.0
2015-Jul-30 Thu ### ### ### ### 295,458 0 9.7 9.7 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### 0.325 ### ### 12.9 12.9 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 6.5 6.5 0.0
2015-Jul-23 Thu ### ### ### ### 1,523,450 0 18.2 18.2 0.0
2015-Jul-22 Wed 0.325 ### 0.325 ### ### ### 0.0
2015-Jul-21 Tue ### 0.345 0.325 ### ### ### 0.0
2015-Jul-20 Mon ### ### ### 0.345 10.3 10.3 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 0.355 ### ### ### 401,020 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### 0.355 15.8 15.8 0.0
2015-Jul-14 Tue 0.355 ### 0.355 0.355 122,356 ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### 0.355 762,083 0 15.7 15.7 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### 0.357 ### 768,551 137,186 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### 0.355 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 774,743 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 579,588 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 263,871 0 ### ### 0.0
2015-Jul-01 Wed ### 0.375 ### 0.375 659,825 ### ### ### ###
2015-Jun-30 Tue ### ### 0.355 ### ### ### 0.0
2015-Jun-29 Mon ### ### 0.355 ### 2,139,284 379,722 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 938,659 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 2,280,123 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 2,875,174 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### 0.347 0.325 ### 87.7 87.7 0.0
2015-Jun-17 Wed 0.325 ### ### ### 3,521,058 0 84.6 84.6 0.0
2015-Jun-16 Tue ### ### ### ### 2,320,084 0 12.7 12.7 0.0
2015-Jun-15 Mon ### ### 0.325 0.325 1,931,524 313,872 ### ### ###
2015-Jun-12 Fri ### 0.355 ### ### 1,602,443 ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 1,259,321 0 13.6 13.6 0.0
2015-Jun-09 Tue ### 0.385 ### ### 6.3 6.3 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu 0.385 0.385 ### ### 11.6 11.6 0.0
2015-Jun-03 Wed 0.385 ### 0.382 0.385 ### ### 0.0
2015-Jun-02 Tue 0.385 0.4 0.385 ### 477,283 ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 1,035,352 0 4.5 4.5 0.0
2015-May-29 Fri 0.4 ### ### ### 78.4 78.4 0.0
2015-May-28 Thu 0.4 ### ### ### ### ### 0.0
2015-May-27 Wed 0.4 ### ### ### 677,520 0 20.9 20.9 0.0
2015-May-26 Tue 0.4 0.41 0.4 0.41 1,064,143 430,977 88.5 88.5 ###
2015-May-25 Mon 0.4 0.41 ### ### 521,483 ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 11.9 11.9 0.0
2015-May-21 Thu ### ### ### 0.4 19.7 19.7 0.0
2015-May-20 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2015-May-19 Tue 0.41 0.41 0.4 0.4 14.4 14.4 0.0
2015-May-18 Mon ### 0.41 0.4 ### 1,057,247 428,185 78.6 78.6 0.0
2015-May-15 Fri ### ### 0.4 0.4 21.5 21.5 0.0
2015-May-14 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2015-May-13 Wed 0.4 0.41 ### 0.41 86.7 86.7 ###
2015-May-12 Tue 0.4 ### ### ### 1,180,048 0 18.8 18.8 0.0
2015-May-11 Mon 0.41 0.41 0.4 0.4 13.7 13.7 0.0
2015-May-08 Fri 0.41 ### ### ### 197,920 0 ### ### 0.0
2015-May-07 Thu ### 0.42 ### 0.41 ### ### ###
2015-May-06 Wed ### ### 0.4 ### 524,023 ### ### ### 0.0
2015-May-05 Tue 0.4 0.42 0.4 0.41 879,882 360,751 ### ### ###
2015-May-04 Mon ### 0.41 0.4 0.4 ### ### 0.0
2015-May-01 Fri 0.4 0.41 0.385 ### 74.7 74.7 0.0
2015-Apr-30 Thu 0.445 0.445 0.445 0.445 0 ###
2015-Apr-29 Wed 0.445 0.445 0.445 0.445 0 ###
2015-Apr-28 Tue 0.445 0.445 0.445 0.445 0 ###
2015-Apr-27 Mon 0.445 0.46 0.44 0.445 67.6 67.6 ###
2015-Apr-24 Fri 0.445 0.475 0.445 0.46 465,056 213,925 ### ### 0.0
2015-Apr-23 Thu 0.45 0.455 0.44 0.445 579,476 ### ### ### ###
2015-Apr-22 Wed 0.45 ### 0.45 0.46 87.0 87.0 0.0
2015-Apr-21 Tue 0.45 0.46 0.44 0.455 323,158 145,421 ### ### 0.0
2015-Apr-20 Mon 0.46 0.47 0.46 0.46 75.7 75.7 0.0
2015-Apr-17 Fri 0.45 ### 0.45 0.46 384,772 86,573 ### ### 0.0
2015-Apr-16 Thu 0.455 0.47 0.455 ### 484,842 ### ### ### 0.0
2015-Apr-15 Wed 0.445 0.46 0.44 0.45 ### ### 0.0
2015-Apr-14 Tue 0.46 ### 0.44 0.44 569,153 ### ### ### ###
2015-Apr-13 Mon 0.475 0.485 0.46 0.46 ### ### 0.0
2015-Apr-10 Fri 0.45 0.47 0.45 ### ### ### 0.0
2015-Apr-09 Thu 0.49 0.49 0.45 0.45 ### ### 0.0
2015-Apr-08 Wed 0.485 0.49 0.48 0.48 ### ### 0.0
2015-Apr-07 Tue 0.5 0.5 0.485 0.5 436,541 ### ### ### 0.0
2015-Apr-02 Thu 0.47 0.48 ### 0.48 85.1 85.1 0.0
2015-Apr-01 Wed 0.455 0.455 ### 0.445 875,550 199,187 ### ### ###
2015-Mar-31 Tue 0.47 0.475 0.44 0.45 1,799,625 823,328 7.5 7.5 0.0
2015-Mar-30 Mon 0.5 0.5 0.47 0.475 644,654 312,657 8.0 8.0 ###
2015-Mar-27 Fri ### 0.53 ### ### 13.5 13.5 0.0
2015-Mar-26 Thu 0.525 0.525 ### 0.52 1,352,946 355,148 23.6 23.6 0.0
2015-Mar-25 Wed ### 0.54 ### 0.525 86.3 86.3 0.0
2015-Mar-24 Tue 0.48 0.51 0.48 0.51 1,133,047 560,858 95.6 95.6 ###
2015-Mar-23 Mon 0.48 ### 0.46 0.475 1,386,252 ### 21.4 21.4 ###
2015-Mar-20 Fri 0.445 0.46 0.43 0.46 3,455,776 1,537,820 91.7 91.7 0.0
2015-Mar-19 Thu 0.455 0.47 0.45 0.45 967,547 445,071 ### ### 0.0
2015-Mar-18 Wed 0.455 0.475 ### ### 1,636,723 388,721 ### ### 0.0
2015-Mar-17 Tue 0.47 0.48 0.45 0.48 1,047,789 487,221 87.3 87.3 0.0
2015-Mar-16 Mon ### 0.46 ### 0.46 618,348 142,220 95.6 95.6 0.0
2015-Mar-13 Fri ### 0.44 0.42 0.43 19.0 19.0 ###
2015-Mar-12 Thu 0.43 0.44 0.41 0.42 1,287,081 ### 14.1 14.1 ###
2015-Mar-11 Wed 0.45 0.46 0.425 0.43 8.0 8.0 ###
2015-Mar-10 Tue ### 0.5 0.45 0.45 2.2 2.2 0.0
2015-Mar-09 Mon 0.51 0.54 0.49 ### ### ### 0.0
2015-Mar-06 Fri 0.56 0.56 ### ### 7.1 7.1 0.0
2015-Mar-05 Thu 0.54 0.57 ### ### 577,678 ### 93.5 93.5 0.0
2015-Mar-04 Wed 0.57 0.575 0.54 0.54 890,250 ### ### ### 0.0
2015-Mar-03 Tue 0.56 0.575 0.55 ### 1,090,147 ### 84.3 84.3 0.0
2015-Mar-02 Mon 0.555 0.57 0.55 ### ### ### 0.0
2015-Feb-27 Fri 0.58 0.58 0.55 0.555 1,124,986 ### ### ### ###
2015-Feb-26 Thu 0.55 0.58 0.55 0.58 ### ### ###
2015-Feb-25 Wed 0.56 0.585 0.55 0.55 15.5 15.5 ###
2015-Feb-24 Tue 0.57 0.585 0.555 0.555 178,154 101,547 ### ### ###
2015-Feb-23 Mon 0.585 0.585 0.56 ### 10.7 10.7 0.0
2015-Feb-20 Fri ### ### 0.575 0.575 ### ### ###
2015-Feb-19 Thu ### ### ### ### 692,327 0 84.8 84.8 0.0
2015-Feb-18 Wed 0.59 0.59 0.57 0.58 17.2 17.2 ###
2015-Feb-17 Tue 0.59 ### 0.59 ### 86.4 86.4 0.0
2015-Feb-16 Mon ### ### 0.585 0.59 329,921 ### ### ### 0.0
2015-Feb-13 Fri 0.555 ### 0.55 0.585 ### ### ###
2015-Feb-12 Thu ### 0.57 0.54 0.545 ### ### 0.0
2015-Feb-11 Wed 0.58 0.585 ### 0.575 27.9 27.9 ###
2015-Feb-10 Tue 0.585 ### 0.575 ### 84.5 84.5 0.0
2015-Feb-09 Mon ### ### ### 0.58 1,022,921 0 90.2 90.2 ###
2015-Feb-06 Fri ### ### 0.59 ### 1,090,048 ### ### ### 0.0
2015-Feb-05 Thu 0.59 0.625 0.585 ### 1,244,085 752,671 ### ### 0.0
2015-Feb-04 Wed ### ### 0.555 0.58 ### ### ###
2015-Feb-03 Tue ### ### 0.58 0.585 9.2 9.2 ###
2015-Feb-02 Mon 0.59 0.625 0.59 ### 88.3 88.3 0.0
2015-Jan-30 Fri 0.56 0.57 0.525 0.555 24.9 24.9 ###
2015-Jan-29 Thu ### 0.655 ### ### ### ### 0.0
2015-Jan-28 Wed 0.675 ### ### ### 744,979 0 ### ### 0.0
2015-Jan-27 Tue 0.7 0.7 ### ### 4.9 4.9 0.0
2015-Jan-23 Fri 0.75 0.75 ### 0.72 608,171 ### ### ### ###
2015-Jan-22 Thu 0.76 ### 0.72 0.725 8.1 8.1 ###
2015-Jan-21 Wed 0.755 0.77 0.74 ### 1,595,175 1,204,357 78.3 78.3 0.0
2015-Jan-20 Tue 0.72 ### ### 0.725 625,652 0 78.9 78.9 ###
2015-Jan-19 Mon 0.71 0.77 ### 0.72 2,265,180 ### 84.5 84.5 ###
2015-Jan-16 Fri ### ### 0.655 ### 1,704,356 558,176 ### ### 0.0
2015-Jan-15 Thu ### 0.625 0.585 0.625 1,093,723 ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 15.8 15.8 0.0
2015-Jan-13 Tue ### ### 0.585 0.625 91.0 91.0 0.0
2015-Jan-12 Mon 0.58 ### 0.58 0.585 2,449,574 710,376 ### ### ###
2015-Jan-09 Fri ### 0.55 0.52 0.55 ### ### ###
2015-Jan-08 Thu ### 0.55 0.51 0.51 7.9 7.9 ###
2015-Jan-07 Wed 0.54 0.57 0.525 ### 22.6 22.6 0.0
2015-Jan-06 Tue 0.52 ### 0.49 0.525 83.0 83.0 0.0
2015-Jan-05 Mon 0.49 ### 0.47 ### 86.6 86.6 0.0
2015-Jan-02 Fri 0.46 0.49 0.45 0.48 91.0 91.0 0.0
2014-Dec-31 Wed 0.49 0.5 0.46 0.46 633,584 304,120 ### ### 0.0
2014-Dec-30 Tue ### 0.485 0.43 0.485 98.1 98.1 0.0
2014-Dec-29 Mon ### 0.47 0.4 0.455 97.7 97.7 0.0
2014-Dec-24 Wed ### 0.41 ### ### ### ### 0.0
2014-Dec-23 Tue 0.4 ### 0.375 0.385 11.0 11.0 0.0
2014-Dec-22 Mon 0.375 ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### 0.355 1.7 1.7 0.0
2014-Dec-18 Thu ### ### ### 0.385 91.8 91.8 0.0
2014-Dec-17 Wed ### ### 0.355 0.355 5.5 5.5 0.0
2014-Dec-16 Tue 0.385 ### ### 0.385 506,182 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### 0.385 ### ### 0.0
2014-Dec-12 Fri 0.43 0.43 0.385 0.4 2,318,726 944,880 ### ### 0.0
2014-Dec-11 Thu 0.425 ### 0.42 0.42 22.4 22.4 ###
2014-Dec-10 Wed 0.455 ### ### 0.44 1,365,641 0 10.6 10.6 ###
2014-Dec-09 Tue 0.44 0.445 0.42 0.43 1,080,655 467,383 ### ### ###
2014-Dec-08 Mon 0.45 0.455 ### ### 1,122,553 255,380 ### ### 0.0
2014-Dec-05 Fri 0.48 0.48 0.455 0.455 ### ### 0.0
2014-Dec-04 Thu 0.475 0.485 ### 0.48 332,886 80,724 79.9 79.9 0.0
2014-Dec-03 Wed 0.475 0.475 0.455 0.47 280,979 130,655 ### ### ###
2014-Dec-02 Tue 0.5 ### 0.47 0.475 961,279 ### 8.2 8.2 ###
2014-Dec-01 Mon 0.485 0.485 0.445 0.46 1,227,047 570,576 18.4 18.4 0.0
2014-Nov-28 Fri 0.52 0.52 0.49 ### 669,289 ### 9.1 9.1 0.0
2014-Nov-27 Thu 0.53 0.54 ### ### ### ### 0.0
2014-Nov-26 Wed ### ### 0.5 0.53 2,009,324 ### 93.2 93.2 0.0
2014-Nov-25 Tue 0.5 ### 0.49 0.5 ### ### 0.0
2014-Nov-24 Mon ### 0.525 ### 0.5 934,225 ### ### ### 0.0
2014-Nov-21 Fri 0.51 0.51 0.47 0.48 ### ### 0.0
2014-Nov-20 Thu ### 0.51 ### ### 576,451 ### 19.8 19.8 0.0
2014-Nov-19 Wed ### 0.55 0.52 0.52 ### ### 0.0
2014-Nov-18 Tue ### 0.525 0.49 0.51 638,980 324,282 24.7 24.7 ###
2014-Nov-17 Mon 0.53 ### 0.49 0.5 1,640,084 401,820 ### ### 0.0
2014-Nov-14 Fri 0.475 ### 0.47 0.5 ### ### 0.0
2014-Nov-13 Thu 0.47 0.475 0.455 ### 298,821 138,951 23.1 23.1 0.0
2014-Nov-12 Wed 0.475 ### ### 0.47 ### ### ###
2014-Nov-11 Tue ### 0.49 0.445 ### ### ### 0.0
2014-Nov-10 Mon 0.475 0.525 0.452 ### 1,123,478 ### 95.7 95.7 0.0
2014-Nov-07 Fri 0.47 0.475 ### ### 1,488,624 353,548 4.4 4.4 0.0
2014-Nov-06 Thu 0.485 0.49 0.455 0.455 7.1 7.1 0.0
2014-Nov-05 Wed 0.56 0.575 0.49 0.5 ### ### 0.0
2014-Nov-04 Tue 0.52 ### ### ### 1,046,174 0 ### ### 0.0
2014-Nov-03 Mon 0.56 ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### 0.59 1,152,740 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 905,026 0 74.6 74.6 0.0
2014-Oct-29 Wed ### 0.645 0.625 ### 327,574 ### ### ### 0.0
2014-Oct-28 Tue 0.655 ### ### ### 1,021,052 0 6.9 6.9 0.0
2014-Oct-27 Mon ### ### ### ### 476,885 0 ### ### 0.0
2014-Oct-24 Fri ### 0.675 ### ### 459,654 ### ### ### 0.0
2014-Oct-23 Thu 0.7 0.7 ### 0.675 636,273 ### 10.0 10.0 0.0
2014-Oct-22 Wed ### ### 0.675 ### 93.7 93.7 0.0
2014-Oct-21 Tue 0.675 0.685 ### 0.675 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 25.8 25.8 0.0
2014-Oct-17 Fri ### 0.682 ### ### 16.6 16.6 0.0
2014-Oct-16 Thu 0.675 0.685 ### ### 76.3 76.3 0.0
2014-Oct-15 Wed 0.7 0.7 ### ### 1,202,454 420,858 6.1 6.1 0.0
2014-Oct-14 Tue 0.73 0.75 0.7 0.7 936,389 678,882 6.1 6.1 ###
2014-Oct-13 Mon 0.72 0.745 0.71 0.74 ### ### 0.1
2014-Oct-10 Fri ### 0.72 ### ### 482,341 173,642 85.8 85.8 0.0
2014-Oct-09 Thu 0.7 0.725 0.7 0.725 ### ### ###
2014-Oct-08 Wed 0.675 0.675 ### ### 385,140 129,984 19.2 19.2 0.0
2014-Oct-07 Tue 0.7 ### ### ### 1,009,174 0 ### ### 0.0
2014-Oct-06 Mon 0.71 0.71 ### ### 1,180,273 ### ### ### 0.0
2014-Oct-03 Fri ### 0.745 ### ### 681,458 253,843 68.0 68.0 0.0
2014-Oct-02 Thu 0.74 0.76 0.73 0.75 85.7 85.7 ###
2014-Oct-01 Wed 0.75 ### 0.72 0.745 ### ### ###
2014-Sep-30 Tue 0.785 0.785 0.75 0.75 ### ### ###
2014-Sep-29 Mon 0.79 ### 0.76 0.79 ### ### ###
2014-Sep-26 Fri 0.76 ### 0.76 0.8 1,016,622 ### 95.1 95.1 0.1
2014-Sep-25 Thu 0.77 0.77 0.73 0.755 1,070,645 802,983 16.9 16.9 ###
2014-Sep-24 Wed ### 0.775 0.755 0.77 81.4 81.4 0.1
2014-Sep-23 Tue 0.77 0.785 0.755 0.755 671,972 ### ### ### ###
2014-Sep-22 Mon ### 0.81 ### 0.78 1,225,251 496,226 24.9 24.9 0.1
2014-Sep-19 Fri 0.825 0.845 ### 0.825 ### ### 0.1
2014-Sep-18 Thu ### 0.825 0.8 ### 700,625 569,257 ### ### 0.0
2014-Sep-17 Wed 0.86 ### 0.82 0.84 ### ### ###
2014-Sep-16 Tue 0.88 0.88 0.82 0.86 16.8 16.8 ###
2014-Sep-15 Mon ### 0.88 0.83 0.88 ### ### 0.1
2014-Sep-12 Fri 0.78 ### 0.78 ### ### ### 0.0
2014-Sep-11 Thu 0.78 0.8 0.78 0.8 544,151 429,879 ### ### 0.1
2014-Sep-10 Wed 0.785 0.8 0.78 ### 398,249 ### 85.8 85.8 0.0
2014-Sep-09 Tue 0.77 0.79 0.77 0.785 1,391,172 ### 84.8 84.8 ###
2014-Sep-08 Mon 0.77 0.8 0.77 ### ### ### 0.0
2014-Sep-05 Fri 0.775 ### 0.77 0.78 1,225,652 471,876 ### ### 0.1
2014-Sep-04 Thu ### 0.81 0.785 0.79 1,722,288 1,373,524 18.0 18.0 ###
2014-Sep-03 Wed 0.78 ### 0.77 0.8 977,284 376,254 89.6 89.6 0.1
2014-Sep-02 Tue 0.82 0.825 0.79 0.8 618,978 499,824 12.6 12.6 0.1
2014-Sep-01 Mon 0.81 0.825 0.8 0.81 ### ### 0.1
2014-Aug-29 Fri 0.825 0.83 ### 0.8 489,324 ### 11.1 11.1 0.1
2014-Aug-28 Thu ### ### ### 0.825 606,328 0 88.2 88.2 0.1
2014-Aug-27 Wed ### ### 0.76 ### 859,529 326,621 ### ### 0.0
2014-Aug-26 Tue 0.77 0.79 0.755 ### 1,187,749 ### 30.4 30.4 0.0
2014-Aug-25 Mon 0.8 ### ### 0.775 874,757 0 13.1 13.1 0.1
2014-Aug-22 Fri 0.8 ### 0.77 0.8 ### ### 0.1
2014-Aug-21 Thu 0.82 0.827 0.8 ### 1,217,520 990,452 18.2 18.2 0.0
2014-Aug-20 Wed 0.83 0.84 0.825 0.825 ### ### 0.1
2014-Aug-19 Tue 0.855 0.855 0.83 0.83 397,926 335,252 11.5 11.5 ###
2014-Aug-18 Mon 0.85 0.86 0.83 0.85 ### ### ###
2014-Aug-15 Fri 0.85 0.87 0.845 0.86 500,624 429,285 ### ### ###
2014-Aug-14 Thu 0.84 0.86 0.82 0.86 85.3 85.3 ###
2014-Aug-13 Wed 0.84 0.86 0.83 ### 340,027 287,322 ### ### 0.0
2014-Aug-12 Tue 0.82 ### ### 0.83 573,981 0 ### ### ###
2014-Aug-11 Mon 0.875 0.875 0.825 0.84 ### ### ###
2014-Aug-08 Fri 0.84 0.885 0.84 0.875 ### ### 0.1
2014-Aug-07 Thu 0.81 ### 0.8 ### 1,680,826 ### 90.2 90.2 0.0
2014-Aug-06 Wed 0.77 0.785 0.755 ### 1,235,580 ### ### ### 0.0
2014-Aug-05 Tue 0.81 ### 0.76 0.76 1,522,148 ### 6.7 6.7 0.1
2014-Aug-04 Mon ### ### 0.78 ### 2,377,174 ### ### ### 0.0
2014-Aug-01 Fri 0.775 ### 0.75 0.785 3,158,251 1,184,344 ### ### ###
2014-Jul-31 Thu 0.86 0.87 ### ### 4.1 4.1 0.0
2014-Jul-30 Wed ### 0.925 ### ### 4,885,249 2,259,427 2.4 2.4 0.0
2014-Jul-29 Tue 0.85 0.985 0.81 ### ### ### 0.0
2014-Jul-28 Mon ### 1.2 1.175 1.185 335,329 ### 28.2 28.2 0.1
2014-Jul-25 Fri ### 1.145 ### 1.145 79.7 79.7 ###
2014-Jul-24 Thu ### ### 1.155 1.155 897,182 518,122 7.3 7.3 0.1
2014-Jul-23 Wed 1.225 1.24 ### 1.23 199,858 ### 69.1 69.1 0.1
2014-Jul-22 Tue 1.25 1.255 1.225 1.225 ### ### 0.1
2014-Jul-21 Mon 1.225 ### ### 1.255 423,641 0 ### ### ###
2014-Jul-18 Fri ### 1.285 ### ### 12.9 12.9 0.0
2014-Jul-17 Thu ### 1.23 ### 1.22 91.5 91.5 0.1
2014-Jul-16 Wed 1.21 1.22 ### ### 12.7 12.7 0.0
2014-Jul-15 Tue 1.21 1.23 ### 1.22 712,155 437,975 ### ### 0.1
2014-Jul-14 Mon ### 1.322 1.24 1.26 15.6 15.6 ###
2014-Jul-11 Fri 1.26 ### 1.245 1.27 1,306,028 ### 74.2 74.2 ###
2014-Jul-10 Thu ### 1.25 1.177 1.25 ### ### ###
2014-Jul-09 Wed ### 1.182 ### ### 1,453,776 859,181 90.5 90.5 0.0
2014-Jul-08 Tue ### ### ### 1.125 80.0 80.0 ###
2014-Jul-07 Mon ### ### ### ### 31.1 31.1 0.0
2014-Jul-04 Fri ### 1.145 ### ### 643,653 ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### 1.125 66.1 66.1 ###
2014-Jul-02 Wed ### 1.145 ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### 1.145 ### 1.145 716,549 410,224 93.8 93.8 ###
2014-Jun-30 Mon ### ### ### ### 652,428 0 ### ### 0.0
2014-Jun-27 Fri ### ### 1.075 ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 1.155 1.2 ### 1.175 1,706,754 1,024,052 ### ### ###
2014-Jun-23 Mon ### 1.155 ### 1.155 1,918,558 ### 89.7 89.7 0.1
2014-Jun-20 Fri ### ### ### ### 5,228,946 0 17.3 17.3 0.0
2014-Jun-19 Thu ### ### ### ### 1,581,355 0 87.2 87.2 0.0
2014-Jun-18 Wed ### ### ### ### 291,541 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### 1.045 ### ### ### ### 0.0
2014-Jun-13 Fri ### 1.042 ### ### 1,708,150 889,946 ### ### 0.0
2014-Jun-12 Thu 0.955 ### 0.942 0.945 346,689 ### ### ### 0.1
2014-Jun-11 Wed 0.955 0.955 ### ### 917,486 ### 13.8 13.8 0.0
2014-Jun-10 Tue ### ### ### ### 525,358 0 16.6 16.6 0.0
2014-Jun-06 Fri ### ### ### 1 756,575 0 ### ### ###
2014-Jun-05 Thu ### ### 0.945 ### 254,881 ### ### ### 0.0
2014-Jun-04 Wed ### 0.975 0.945 ### 446,383 428,527 ### ### 0.0
2014-Jun-03 Tue ### ### 0.945 ### 499,540 ### ### ### 0.0
2014-Jun-02 Mon 0.955 ### 0.945 ### 571,976 270,258 ### ### 0.0
2014-May-30 Fri ### 0.982 ### ### 859,841 422,181 88.8 88.8 0.0
2014-May-29 Thu ### ### 0.945 0.945 755,129 ### 25.2 25.2 0.1
2014-May-28 Wed 0.945 ### ### ### ### ### 0.0
2014-May-27 Tue ### ### 0.955 ### 79.9 79.9 0.0
2014-May-26 Mon 0.975 0.985 0.955 0.975 70.4 70.4 ###
2014-May-23 Fri ### ### 0.945 ### 457,186 216,020 87.2 87.2 0.0
2014-May-22 Thu ### ### 0.945 ### 526,258 248,656 ### ### 0.0
2014-May-21 Wed ### ### ### 0.955 289,683 0 ### ### 0.1
2014-May-20 Tue 0.975 0.985 ### ### ### ### 0.0
2014-May-19 Mon ### ### 0.975 0.975 ### ### ###
2014-May-16 Fri ### ### ### ### 770,142 0 ### ### 0.0
2014-May-15 Thu 1 ### 0.987 ### 1,000,926 493,956 ### ### 0.0
2014-May-14 Wed ### ### ### ### 513,580 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### 0.975 ### ### ### ### 0.0
2014-May-09 Fri ### 0.985 ### ### 356,943 ### 83.0 83.0 0.0
2014-May-08 Thu ### 0.985 0.955 ### 73.7 73.7 0.0
2014-May-07 Wed 1 ### ### ### 616,086 0 ### ### 0.0
2014-May-06 Tue ### ### 0.985 1 637,776 ### ### ### ###
2014-May-05 Mon 0.985 ### 0.985 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 27.1 27.1 0.0
2014-May-01 Thu ### 1 ### ### ### ### 0.0
2014-Apr-30 Wed 0.975 1 ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 821,522 0 9.5 9.5 0.0
2014-Apr-28 Mon ### 1.075 ### ### 14.6 14.6 0.0
2014-Apr-24 Thu ### ### ### ### 1,199,120 0 85.4 85.4 0.0
2014-Apr-23 Wed ### 0.985 0.925 0.975 782,274 747,071 ### ### ###
2014-Apr-22 Tue ### ### 0.925 ### 8.1 8.1 0.0
2014-Apr-17 Thu ### ### ### ### 889,521 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 79.2 79.2 0.0
2014-Apr-15 Tue ### ### ### ### 10.2 10.2 0.0
2014-Apr-14 Mon ### 1.075 ### ### 612,643 ### 31.1 31.1 0.0
2014-Apr-11 Fri ### ### ### ### 589,826 0 82.5 82.5 0.0
2014-Apr-10 Thu ### ### 1.022 ### ### ### 0.0
2014-Apr-09 Wed 1.045 ### 1 1.025 1,888,545 944,272 15.1 15.1 ###
2014-Apr-08 Tue ### 1.042 ### ### ### ### 0.0
2014-Apr-07 Mon ### 1.055 0.985 1 5.8 5.8 ###
2014-Apr-04 Fri 1.025 ### ### ### 565,553 0 18.8 18.8 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### 1.025 ### ### ### ### 0.0
2014-Apr-01 Tue ### 1.025 0.975 ### 1,136,742 1,136,742 ### ### 0.0
2014-Mar-31 Mon 1.025 ### 1.025 ### 86.8 86.8 0.0
2014-Mar-28 Fri ### ### ### ### 77.5 77.5 0.0
2014-Mar-27 Thu 1.045 ### ### ### 1,088,376 0 21.6 21.6 0.0
2014-Mar-26 Wed 1.085 ### 1.045 ### 1,305,683 ### 21.8 21.8 0.0
2014-Mar-25 Tue ### ### ### ### 1,793,344 0 15.8 15.8 0.0
2014-Mar-24 Mon 1.25 1.25 1.145 ### ### ### 0.0
2014-Mar-21 Fri 1.21 1.27 1.21 1.26 8,808,126 10,922,076 91.6 91.6 ###
2014-Mar-20 Thu 1.2 1.24 1.185 1.21 1,216,055 ### 84.7 84.7 ###
2014-Mar-19 Wed 1.27 ### 1.24 ### 27.6 27.6 0.0
2014-Mar-18 Tue ### 1.325 1.255 1.27 2,025,922 ### 11.7 11.7 ###
2014-Mar-17 Mon ### ### ### ### 79.0 79.0 0.0
2014-Mar-14 Fri ### ### ### ### 13.0 13.0 0.0
2014-Mar-13 Thu ### 1.41 ### ### 2,880,185 ### 76.1 76.1 0.0
2014-Mar-12 Wed 1.22 ### 1.21 1.325 1,886,451 ### ### ### 0.1
2014-Mar-11 Tue ### ### 1.2 1.21 1,757,128 1,054,276 ### ### ###
2014-Mar-10 Mon 1.28 1.29 1.25 ### 25.8 25.8 0.0
2014-Mar-07 Fri 1.325 ### 1.275 1.28 1,422,759 ### 9.8 9.8 ###
2014-Mar-06 Thu 1.24 1.29 ### ### 812,087 ### ### ### 0.0
2014-Mar-05 Wed 1.25 1.26 ### ### ### ### 0.0
2014-Mar-04 Tue ### ### 1.25 1.25 1,483,677 ### ### ### ###
2014-Mar-03 Mon ### ### ### ### 2,387,152 0 98.5 98.5 0.0
2014-Feb-28 Fri ### ### ### 1.155 1,839,645 0 ### ### 0.1
2014-Feb-27 Thu 1.285 1.285 ### ### 1,963,777 1,261,726 ### ### 0.0
2014-Feb-26 Wed 1.325 1.325 1.325 1.325 0 0.1
2014-Feb-25 Tue ### ### ### 1.325 700,746 0 84.0 84.0 0.1
2014-Feb-24 Mon 1.44 1.44 ### 1.285 1,265,587 911,222 2.2 2.2 ###
2014-Feb-21 Fri ### 1.425 ### ### 1,068,653 ### ### ### 0.0
2014-Feb-20 Thu 1.23 ### 1.21 ### 1,692,682 1,024,072 97.2 97.2 0.0
2014-Feb-19 Wed 1.4 1.4 1.285 ### 4.4 4.4 0.0
2014-Feb-18 Tue 1.5 1.51 ### 1.385 ### ### 0.1
2014-Feb-17 Mon 1.46 ### 1.43 1.45 ### ### ###
2014-Feb-14 Fri 1.46 1.46 ### ### 10.4 10.4 0.0
2014-Feb-13 Thu 1.455 1.475 ### 1.4 8.6 8.6 ###
2014-Feb-12 Wed 1.48 1.53 ### 1.44 2,569,055 1,965,327 12.5 12.5 0.1
2014-Feb-11 Tue 1.4 1.445 ### 1.445 ### ### ###
2014-Feb-10 Mon ### ### 1.285 ### 1,341,125 861,672 ### ### 0.0
2014-Feb-07 Fri 1.21 1.29 ### 1.27 1,045,125 ### ### ### ###
2014-Feb-06 Thu 1.28 ### ### 1.2 4.5 4.5 0.1
2014-Feb-05 Wed ### 1.25 ### 1.25 1,237,649 ### 97.4 97.4 ###
2014-Feb-04 Tue ### 1.21 1.145 1.145 1,540,153 ### ### ### ###
2014-Feb-03 Mon ### ### ### ### 1,296,286 0 94.4 94.4 0.0
2014-Jan-31 Fri ### ### ### ### 937,058 0 ### ### 0.0
2014-Jan-30 Thu ### 1.145 1.075 1.145 95.7 95.7 ###
2014-Jan-29 Wed ### ### 1.045 ### 560,576 ### ### ### 0.0
2014-Jan-28 Tue ### 1.075 ### ### ### ### 0.0
2014-Jan-24 Fri ### 1.085 ### 1.055 ### ### 0.1
2014-Jan-23 Thu ### ### 0.975 1 1,076,182 ### 9.4 9.4 ###
2014-Jan-22 Wed ### 1.075 1.025 ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 1,316,682 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### 0.985 1,435,586 0 ### ### ###
2014-Jan-17 Fri ### 0.885 ### 0.875 859,142 380,170 ### ### 0.1
2014-Jan-16 Thu 0.825 ### ### 0.825 63.1 63.1 0.1
2014-Jan-15 Wed 0.85 0.85 ### 0.83 ### ### ###
2014-Jan-14 Tue ### 0.875 0.845 0.85 1,071,682 921,646 20.7 20.7 ###
2014-Jan-13 Mon 0.855 0.875 0.845 0.86 ### ### ###
2014-Jan-10 Fri 0.81 0.855 ### 0.825 87.1 87.1 0.1
2014-Jan-09 Thu 0.81 ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.87 0.87 ### 0.825 ### ### 0.1
2014-Jan-07 Tue ### ### 0.86 0.87 ### ### 0.1
2014-Jan-06 Mon ### 0.925 0.885 ### 2,234,621 ### 20.2 20.2 0.0
2014-Jan-03 Fri ### 0.89 0.855 0.885 2,058,459 ### 88.4 88.4 ###
2014-Jan-02 Thu 0.81 0.855 ### 0.85 1,072,557 ### ### ### ###
2013-Dec-31 Tue ### 0.827 0.775 0.785 ### ### ###
2013-Dec-30 Mon 0.83 0.845 0.81 0.82 17.6 17.6 0.1
2013-Dec-27 Fri ### 0.82 ### 0.8 839,586 ### 94.0 94.0 0.1
2013-Dec-24 Tue 0.78 0.78 0.745 0.75 1,568,044 ### ### ### ###
2013-Dec-23 Mon 0.81 0.83 0.752 0.79 12.1 12.1 ###
2013-Dec-20 Fri 0.84 0.85 ### 0.81 ### ### 0.1
2013-Dec-19 Thu 0.85 ### ### 0.855 ### ### ###
2013-Dec-18 Wed 0.88 0.88 ### 0.855 958,944 ### ### ### ###
2013-Dec-17 Tue ### ### 0.87 0.88 341,341 148,483 17.7 17.7 0.1
2013-Dec-16 Mon ### 0.945 ### ### 21.3 21.3 0.0
2013-Dec-13 Fri 0.925 ### 0.88 ### 16.4 16.4 0.0
2013-Dec-12 Thu ### ### ### 0.945 698,345 0 ### ### 0.1
2013-Dec-11 Wed ### 1 0.945 0.945 891,147 866,640 ### ### 0.1
2013-Dec-10 Tue ### 0.985 ### ### 656,574 ### 13.7 13.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:30:59 thru 2024-04-19 09:30:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000