Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 11:08:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRY) TROY RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-27 Wed ### ### ### ### 505,170 0 91.0 91.0 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 176,672 0 85.4 85.4 0.0
2011-Jul-22 Fri 3.83 3.89 3.83 3.86 141,572 ### 66.3 66.3 0.3
2011-Jul-21 Thu 3.89 3.89 3.82 3.87 94,325 363,622 28.9 28.9 ###
2011-Jul-20 Wed 3.83 ### 3.79 3.88 161,075 ### 75.4 75.4 0.3
2011-Jul-19 Tue ### ### ### 3.8 272,056 0 ### ### ###
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### 3.56 ### ### ### 0.0
2011-Jul-14 Thu 3.73 3.75 3.58 ### 293,584 1,075,985 ### ### 0.0
2011-Jul-13 Wed 3.56 ### 3.55 ### 86,771 ### ### ### 0.0
2011-Jul-12 Tue 3.52 3.57 3.47 3.52 84.8 84.8 ###
2011-Jul-11 Mon 3.55 ### 3.55 3.59 83.9 83.9 ###
2011-Jul-08 Fri 3.58 3.58 3.51 3.52 ### ### ###
2011-Jul-07 Thu ### ### 3.54 3.56 ### ### 0.3
2011-Jul-06 Wed 3.55 ### 3.55 ### 76.5 76.5 0.0
2011-Jul-05 Tue ### ### 3.45 3.5 92,451 159,477 12.3 12.3 0.3
2011-Jul-04 Mon ### ### 3.52 ### ### ### 0.0
2011-Jul-01 Fri 3.49 ### ### 3.59 148,424 0 ### ### ###
2011-Jun-30 Thu ### 3.49 ### 3.48 264,656 461,824 80.0 80.0 0.2
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 3.42 ### ### ### ### 0.0
2011-Jun-27 Mon 3.4 3.4 3.2 ### ### ### 0.0
2011-Jun-24 Fri 3.45 3.46 3.42 3.42 79,845 ### 24.9 24.9 0.2
2011-Jun-23 Thu 3.5 3.55 3.45 3.45 39,148 ### 23.8 23.8 ###
2011-Jun-22 Wed 3.51 3.53 3.45 3.5 30.3 30.3 0.3
2011-Jun-21 Tue 3.4 3.56 ### 3.5 132,171 ### 88.9 88.9 0.3
2011-Jun-20 Mon 3.53 3.53 ### ### 219,274 ### ### ### 0.0
2011-Jun-17 Fri 3.57 3.57 3.46 3.49 ### ### ###
2011-Jun-16 Thu 3.56 3.57 3.5 3.56 130,752 ### 83.5 83.5 0.3
2011-Jun-15 Wed 3.59 ### 3.52 3.56 73,054 128,575 31.5 31.5 0.3
2011-Jun-14 Tue ### ### 3.5 3.59 125,041 218,821 ### ### ###
2011-Jun-10 Fri 3.7 3.7 ### ### 109,786 ### ### ### 0.0
2011-Jun-09 Thu ### ### 3.54 ### ### ### 0.0
2011-Jun-08 Wed ### 3.75 ### ### 402,829 ### ### ### 0.0
2011-Jun-07 Tue 3.44 ### 3.4 ### ### ### 0.0
2011-Jun-06 Mon 3.48 3.52 3.43 3.46 24,321 ### ### ### 0.2
2011-Jun-03 Fri 3.48 3.5 3.45 3.47 82,370 ### 35.9 35.9 0.2
2011-Jun-02 Thu 3.41 3.52 3.41 3.5 181,722 ### 89.3 89.3 0.3
2011-Jun-01 Wed ### ### 3.53 3.54 41,185 ### 19.1 19.1 0.3
2011-May-31 Tue 3.51 ### 3.5 ### ### ### 0.0
2011-May-30 Mon 3.49 3.51 3.45 3.51 71,846 250,024 ### ### ###
2011-May-27 Fri 3.42 3.51 3.42 3.46 ### ### 0.2
2011-May-26 Thu 3.5 3.51 3.45 3.47 20.6 20.6 0.2
2011-May-25 Wed 3.46 3.56 3.43 3.49 86.3 86.3 ###
2011-May-24 Tue ### ### 3.54 3.59 29,823 52,786 33.3 33.3 ###
2011-May-23 Mon ### ### 3.58 ### 33,329 59,658 83.5 83.5 0.0
2011-May-20 Fri ### 3.7 3.57 ### 13.3 13.3 0.0
2011-May-19 Thu 3.52 3.72 3.51 3.7 105,077 379,853 91.7 91.7 0.3
2011-May-18 Wed 3.52 3.53 3.28 3.51 238,582 812,371 ### ### ###
2011-May-17 Tue 3.56 3.56 3.51 3.53 ### ### 0.3
2011-May-16 Mon ### ### 3.56 3.58 39.3 39.3 0.3
2011-May-13 Fri ### 3.71 ### ### 90,428 167,743 ### ### 0.0
2011-May-12 Thu ### ### ### ### 80.6 80.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### 3.75 ### 3.7 101,559 190,423 ### ### 0.3
2011-May-09 Mon ### ### 3.56 ### 89,050 ### 30.1 30.1 0.0
2011-May-06 Fri ### ### 3.59 ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 96,045 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 109,471 0 ### ### 0.0
2011-May-03 Tue ### 3.72 ### ### 153,772 ### ### ### 0.0
2011-May-02 Mon 3.75 3.75 ### 3.7 144,824 271,545 36.3 36.3 0.3
2011-Apr-29 Fri 3.78 3.84 3.52 3.59 11.7 11.7 ###
2011-Apr-28 Thu 3.85 ### 3.76 3.76 299,177 562,452 ### ### 0.3
2011-Apr-27 Wed 3.83 3.84 3.8 3.84 ### ### 0.3
2011-Apr-21 Thu 3.83 3.85 3.81 3.83 67.0 67.0 ###
2011-Apr-20 Wed 3.72 3.78 3.71 3.77 158,829 ### ### ### ###
2011-Apr-19 Tue 3.77 3.78 3.71 3.72 95,587 357,973 33.4 33.4 0.3
2011-Apr-18 Mon 3.82 3.84 3.71 3.78 135,145 510,172 29.7 29.7 0.3
2011-Apr-15 Fri 3.84 3.85 3.77 3.79 81,277 ### 24.3 24.3 ###
2011-Apr-14 Thu 3.8 3.85 3.75 3.82 75.8 75.8 0.3
2011-Apr-13 Wed 3.77 3.82 3.74 3.8 121,776 ### 71.6 71.6 ###
2011-Apr-12 Tue ### ### 3.7 3.82 ### ### 0.3
2011-Apr-11 Mon ### ### ### ### 344,222 0 71.8 71.8 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 105,953 0 33.8 33.8 0.0
2011-Apr-06 Wed ### ### ### ### 31.1 31.1 0.0
2011-Apr-05 Tue 3.86 ### 3.86 ### 80.8 80.8 0.0
2011-Apr-04 Mon 3.84 3.87 3.8 3.86 69.7 69.7 0.3
2011-Apr-01 Fri 3.8 3.84 3.8 3.8 331,350 1,265,757 ### ### ###
2011-Mar-31 Thu 3.77 3.8 3.7 3.78 141,925 ### ### ### 0.3
2011-Mar-30 Wed 3.7 3.77 ### 3.73 ### ### ###
2011-Mar-29 Tue 3.77 3.77 ### 3.7 71,586 ### ### ### 0.3
2011-Mar-28 Mon 3.82 3.84 3.74 3.78 94,973 359,947 ### ### 0.3
2011-Mar-25 Fri 3.83 3.86 3.73 3.82 ### ### 0.3
2011-Mar-24 Thu 3.79 3.85 3.78 3.82 141,526 539,921 ### ### 0.3
2011-Mar-23 Wed 3.87 3.87 3.7 3.7 168,842 ### 6.3 6.3 0.3
2011-Mar-22 Tue ### ### 3.87 3.88 289,258 ### ### ### 0.3
2011-Mar-21 Mon 3.75 3.89 3.75 3.82 78.6 78.6 0.3
2011-Mar-18 Fri 3.5 3.74 3.49 3.7 ### ### 0.3
2011-Mar-17 Thu 3.45 3.48 ### 3.48 107,288 186,681 66.4 66.4 0.2
2011-Mar-16 Wed ### 3.58 ### 3.45 209,671 ### ### ### ###
2011-Mar-15 Tue 3.71 3.76 3.42 3.42 22.1 22.1 0.2
2011-Mar-14 Mon 3.51 ### 3.42 ### 94.9 94.9 0.0
2011-Mar-11 Fri ### 3.54 ### 3.42 491,958 ### 75.0 75.0 0.2
2011-Mar-10 Thu 3.54 3.54 3.4 3.46 35.5 35.5 0.2
2011-Mar-09 Wed 3.7 3.7 3.56 3.59 193,855 ### ### ### ###
2011-Mar-08 Tue ### 3.78 ### 3.7 105,978 ### ### ### 0.3
2011-Mar-07 Mon ### 3.73 3.59 ### ### ### 0.0
2011-Mar-04 Fri ### ### 3.55 3.58 28.5 28.5 0.3
2011-Mar-03 Thu ### ### 3.51 3.57 18.1 18.1 0.3
2011-Mar-02 Wed 3.55 3.7 3.55 ### ### ### 0.0
2011-Mar-01 Tue ### ### 3.53 3.53 169,446 299,072 ### ### 0.3
2011-Feb-28 Mon 3.73 3.75 ### ### 112,770 211,443 ### ### 0.0
2011-Feb-25 Fri 3.7 3.8 3.7 3.73 52,572 197,145 68.2 68.2 ###
2011-Feb-24 Thu 3.78 3.82 3.7 3.7 ### ### 0.3
2011-Feb-23 Wed 3.87 3.87 3.77 3.78 172,043 ### 16.6 16.6 0.3
2011-Feb-22 Tue 3.85 ### 3.85 ### 317,949 612,051 89.8 89.8 0.0
2011-Feb-21 Mon ### ### 3.83 3.84 29.8 29.8 0.3
2011-Feb-18 Fri 3.83 ### 3.8 3.82 386,055 ### ### ### 0.3
2011-Feb-17 Thu 3.7 3.85 ### 3.77 316,249 608,779 83.6 83.6 ###
2011-Feb-16 Wed 3.58 ### 3.58 ### 204,148 365,424 81.7 81.7 0.0
2011-Feb-15 Tue 3.57 ### 3.5 3.57 171,370 ### ### ### 0.3
2011-Feb-14 Mon 3.56 3.59 3.5 3.57 67.9 67.9 0.3
2011-Feb-11 Fri 3.54 3.57 3.5 3.55 ### ### ###
2011-Feb-10 Thu 3.51 3.57 3.49 3.55 79.3 79.3 ###
2011-Feb-09 Wed ### ### 3.51 3.53 225,050 ### 21.1 21.1 0.3
2011-Feb-08 Tue 3.57 ### 3.55 3.55 31.9 31.9 ###
2011-Feb-07 Mon 3.53 ### 3.51 3.55 74.9 74.9 ###
2011-Feb-04 Fri 3.46 3.51 3.45 3.47 312,556 ### 64.4 64.4 0.2
2011-Feb-03 Thu 3.49 3.49 3.42 3.43 147,544 ### 17.6 17.6 0.2
2011-Feb-02 Wed 3.45 3.49 3.43 3.47 68.6 68.6 0.2
2011-Feb-01 Tue 3.45 3.45 3.4 3.43 ### ### 0.2
2011-Jan-31 Mon ### 3.52 ### 3.47 242,723 ### ### ### 0.2
2011-Jan-28 Fri 3.58 3.58 3.4 3.4 210,785 ### 11.8 11.8 0.2
2011-Jan-27 Thu 3.41 ### 3.41 ### 175,124 298,586 96.4 96.4 0.0
2011-Jan-25 Tue 3.55 3.55 ### 3.4 10.3 10.3 0.2
2011-Jan-24 Mon 3.78 3.78 3.51 3.57 ### ### 0.3
2011-Jan-21 Fri 3.89 3.89 3.75 3.79 170,787 ### 20.7 20.7 ###
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed 4 4 ### ### 82,058 ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 46,942 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 100,189 0 ### ### 0.0
2011-Jan-14 Fri ### 4 ### 4 ### ### 0.3
2011-Jan-13 Thu ### ### ### ### 116,482 0 67.7 67.7 0.0
2011-Jan-12 Wed ### ### 3.88 ### 44,626 86,574 ### ### 0.0
2011-Jan-11 Tue ### ### 3.85 3.88 117,224 225,656 ### ### 0.3
2011-Jan-10 Mon ### ### 3.88 ### 98,847 ### ### ### 0.0
2011-Jan-07 Fri 4 4 ### ### 26.5 26.5 0.0
2011-Jan-06 Thu ### ### 4 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri 4 4 ### ### 117,054 ### 27.1 27.1 0.0
2010-Dec-30 Thu ### ### ### 4 ### ### 0.3
2010-Dec-29 Wed ### 4 ### 4 ### ### 0.3
2010-Dec-24 Fri ### ### ### ### 77,956 0 29.9 29.9 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 160,329 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 4 4 ### ### 412,147 ### 39.5 39.5 0.0
2010-Dec-17 Fri ### ### ### 4 ### ### 0.3
2010-Dec-16 Thu ### 4.29 ### ### ### ### 0.0
2010-Dec-15 Wed 3.57 3.75 3.57 3.7 266,749 ### 89.3 89.3 0.3
2010-Dec-14 Tue 3.55 3.58 3.49 3.56 115,577 ### ### ### 0.3
2010-Dec-13 Mon 3.51 3.52 3.48 3.52 74.2 74.2 ###
2010-Dec-10 Fri 3.54 3.56 3.48 3.49 ### ### ###
2010-Dec-09 Thu 3.48 3.53 3.45 3.52 133,351 ### ### ### ###
2010-Dec-08 Wed 3.52 ### 3.48 3.54 257,471 ### 76.2 76.2 0.3
2010-Dec-07 Tue 3.47 3.52 3.44 3.52 645,047 ### ### ### ###
2010-Dec-06 Mon 3.49 3.53 3.45 3.47 28.8 28.8 0.2
2010-Dec-03 Fri 3.45 3.49 ### 3.49 79.0 79.0 ###
2010-Dec-02 Thu 3.46 3.52 3.45 3.46 ### ### 0.2
2010-Dec-01 Wed 3.55 3.58 3.45 3.45 ### ### ###
2010-Nov-30 Tue 3.54 3.55 3.47 3.5 100,254 ### ### ### 0.3
2010-Nov-29 Mon 3.57 ### 3.49 3.53 ### ### 0.3
2010-Nov-26 Fri ### ### 3.55 3.56 136,125 241,621 17.9 17.9 0.3
2010-Nov-25 Thu 3.51 3.58 3.44 3.58 84.0 84.0 0.3
2010-Nov-24 Wed 3.44 3.54 3.44 3.54 84.7 84.7 0.3
2010-Nov-23 Tue 3.44 3.52 3.44 3.47 132,059 ### ### ### 0.2
2010-Nov-22 Mon 3.4 3.43 3.4 3.42 102,344 ### 76.6 76.6 0.2
2010-Nov-19 Fri 3.41 3.41 ### ### 35.0 35.0 0.0
2010-Nov-18 Thu 3.43 3.43 ### 3.4 135,888 233,047 23.8 23.8 0.2
2010-Nov-17 Wed 3.46 3.48 ### 3.48 77.6 77.6 0.2
2010-Nov-16 Tue 3.47 3.53 3.46 3.49 77.0 77.0 ###
2010-Nov-15 Mon 3.44 3.47 ### 3.44 ### ### 0.2
2010-Nov-12 Fri 3.47 3.49 3.41 3.46 ### ### 0.2
2010-Nov-11 Thu 3.5 3.51 3.4 3.47 163,424 564,629 ### ### 0.2
2010-Nov-10 Wed 3.54 3.55 3.51 3.53 90,884 320,820 ### ### 0.3
2010-Nov-09 Tue ### ### 3.56 3.57 113,971 ### 28.3 28.3 0.3
2010-Nov-08 Mon ### ### 3.56 3.59 26.5 26.5 ###
2010-Nov-05 Fri 3.55 ### 3.53 ### 308,725 ### ### ### 0.0
2010-Nov-04 Thu 3.45 3.5 3.45 3.5 85,578 297,383 ### ### 0.3
2010-Nov-03 Wed 3.42 3.47 3.42 3.46 69,175 ### ### ### 0.2
2010-Nov-02 Tue ### 3.43 ### 3.41 ### ### ###
2010-Nov-01 Mon 3.41 3.44 3.4 3.41 65.3 65.3 ###
2010-Oct-29 Fri ### 3.4 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 21.7 21.7 0.0
2010-Oct-27 Wed 3.41 3.42 ### 3.4 347,922 594,946 ### ### 0.2
2010-Oct-26 Tue ### 3.5 ### 3.41 75.6 75.6 ###
2010-Oct-25 Mon ### ### 3.29 ### ### ### 0.0
2010-Oct-22 Fri 3.21 3.29 ### 3.29 252,679 415,656 ### ### ###
2010-Oct-21 Thu 3.2 3.28 3.2 3.28 54,386 ### 83.5 83.5 0.2
2010-Oct-20 Wed ### 3.25 ### 3.21 129,588 210,580 ### ### ###
2010-Oct-19 Tue ### 3.4 3.26 ### 18.6 18.6 0.0
2010-Oct-18 Mon 3.49 3.49 3.28 ### ### ### 0.0
2010-Oct-15 Fri 3.51 3.54 3.47 3.52 225,627 790,822 ### ### ###
2010-Oct-14 Thu 3.55 3.59 3.45 3.54 619,680 2,181,273 ### ### 0.3
2010-Oct-13 Wed 3.48 3.53 3.41 3.53 321,277 ### ### ### 0.3
2010-Oct-12 Tue 3.57 3.58 3.45 3.46 ### ### 0.2
2010-Oct-11 Mon 3.5 3.56 3.49 3.56 108,423 ### ### ### 0.3
2010-Oct-08 Fri 3.45 3.49 3.42 3.49 190,341 657,628 ### ### ###
2010-Oct-07 Thu 3.47 3.47 3.42 3.47 65.8 65.8 0.2
2010-Oct-06 Wed ### 3.45 ### 3.4 171,779 ### 80.7 80.7 0.2
2010-Oct-05 Tue ### ### 3.23 3.29 ### ### ###
2010-Oct-04 Mon ### ### 3.26 ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 3.27 ### 3.25 ### 257,222 417,985 ### ### 0.0
2010-Sep-29 Wed ### ### ### 3.26 420,172 0 ### ### 0.2
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 29.9 29.9 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 21.7 21.7 0.0
2010-Sep-21 Tue ### ### ### ### 315,027 0 ### ### 0.0
2010-Sep-20 Mon ### 3.2 ### ### 85.1 85.1 0.0
2010-Sep-17 Fri ### ### ### ### 278,251 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 456,629 0 ### ### 0.0
2010-Sep-14 Tue 2.8 2.87 2.72 2.87 ### ### ###
2010-Sep-13 Mon 2.82 2.87 2.79 2.8 25.4 25.4 0.2
2010-Sep-10 Fri 2.83 2.89 2.83 2.83 75,080 214,728 ### ### 0.2
2010-Sep-09 Thu 2.84 2.87 2.83 2.83 24.1 24.1 0.2
2010-Sep-08 Wed 2.88 2.89 2.81 2.87 42,244 ### 32.3 32.3 ###
2010-Sep-07 Tue 2.85 2.89 2.79 2.89 ### ### ###
2010-Sep-06 Mon 2.88 ### 2.82 2.82 ### ### ###
2010-Sep-03 Fri ### 2.83 2.58 2.8 94.3 94.3 0.2
2010-Sep-02 Thu ### ### ### ### 74,251 0 ### ### 0.0
2010-Sep-01 Wed 2.57 ### 2.56 ### 143,349 183,486 79.3 79.3 0.0
2010-Aug-31 Tue 2.53 2.55 2.52 2.53 44,772 ### 71.5 71.5 ###
2010-Aug-30 Mon 2.58 2.59 2.55 2.55 ### ### 0.2
2010-Aug-27 Fri 2.56 ### 2.54 2.55 15,527 ### ### ### 0.2
2010-Aug-26 Thu 2.57 2.58 2.54 2.56 80,420 205,875 ### ### 0.2
2010-Aug-25 Wed ### ### 2.57 2.57 38,589 49,586 29.0 29.0 ###
2010-Aug-24 Tue ### ### 2.58 ### ### ### 0.0
2010-Aug-23 Mon ### ### 2.59 ### 58,588 75,871 82.4 82.4 0.0
2010-Aug-20 Fri ### ### 2.58 ### 79.6 79.6 0.0
2010-Aug-19 Thu 2.57 ### 2.57 ### 53,784 ### ### ### 0.0
2010-Aug-18 Wed ### ### 2.56 2.58 ### ### 0.2
2010-Aug-17 Tue 2.57 ### 2.57 ### 46,025 59,142 ### ### 0.0
2010-Aug-16 Mon ### ### 2.55 ### 69,141 88,154 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 29,324 0 ### ### 0.0
2010-Aug-12 Thu ### ### 2.58 2.58 28.0 28.0 0.2
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 2.59 ### 2.58 ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 138,687 0 82.5 82.5 0.0
2010-Aug-04 Wed 2.56 ### 2.56 ### ### ### 0.0
2010-Aug-03 Tue 2.58 ### 2.56 ### 157,086 201,070 ### ### 0.0
2010-Aug-02 Mon 2.54 2.58 2.53 2.58 86,241 220,345 78.3 78.3 0.2
2010-Jul-30 Fri 2.5 2.52 2.48 2.5 78,546 ### ### ### 0.2
2010-Jul-29 Thu 2.51 2.55 2.48 2.51 129,654 326,079 67.8 67.8 ###
2010-Jul-28 Wed 2.55 2.57 2.52 2.54 26.4 26.4 ###
2010-Jul-27 Tue 2.56 2.57 2.54 2.55 ### ### 0.2
2010-Jul-26 Mon 2.58 2.58 2.55 2.57 ### ### ###
2010-Jul-23 Fri 2.58 2.58 2.54 2.57 ### ### ###
2010-Jul-22 Thu 2.52 2.55 2.5 2.53 ### ### ###
2010-Jul-21 Wed 2.52 2.53 2.51 2.52 72.5 72.5 ###
2010-Jul-20 Tue 2.52 2.52 2.51 2.51 ### ### ###
2010-Jul-19 Mon 2.52 2.55 2.51 2.53 116,243 ### ### ### ###
2010-Jul-16 Fri 2.52 ### 2.5 2.55 260,280 325,350 ### ### 0.2
2010-Jul-15 Thu 2.5 2.53 2.48 2.52 121,451 ### 78.0 78.0 ###
2010-Jul-14 Wed 2.46 2.5 2.46 2.5 79,640 ### 78.9 78.9 0.2
2010-Jul-13 Tue 2.46 2.47 2.44 2.45 33.3 33.3 0.2
2010-Jul-12 Mon 2.5 2.5 2.46 2.48 36,084 89,488 ### ### 0.2
2010-Jul-09 Fri 2.46 2.5 2.46 2.46 54,246 ### 65.2 65.2 0.2
2010-Jul-08 Thu 2.5 2.51 2.45 2.5 245,785 609,546 70.4 70.4 0.2
2010-Jul-07 Wed 2.49 2.5 2.45 2.5 183,352 ### 80.3 80.3 0.2
2010-Jul-06 Tue 2.49 2.52 2.49 2.5 27,325 68,449 ### ### 0.2
2010-Jul-05 Mon 2.5 2.55 2.47 2.47 25.4 25.4 ###
2010-Jul-02 Fri 2.45 2.51 2.43 2.51 210,771 ### 84.7 84.7 ###
2010-Jul-01 Thu 2.56 2.56 2.46 2.48 ### ### 0.2
2010-Jun-30 Wed 2.47 2.49 ### 2.45 28.0 28.0 0.2
2010-Jun-29 Tue 2.54 2.56 2.5 2.51 112,986 285,854 ### ### ###
2010-Jun-28 Mon ### ### 2.54 2.59 ### ### 0.2
2010-Jun-25 Fri 2.55 ### 2.54 ### 88.7 88.7 0.0
2010-Jun-24 Thu 2.57 2.57 2.51 2.54 29.0 29.0 ###
2010-Jun-23 Wed 2.5 2.58 2.5 2.55 ### ### 0.2
2010-Jun-22 Tue 2.5 2.53 2.48 2.5 76.8 76.8 0.2
2010-Jun-21 Mon 2.51 2.53 2.48 2.52 69.3 69.3 ###
2010-Jun-18 Fri 2.48 2.51 2.47 2.48 ### ### 0.2
2010-Jun-17 Thu 2.47 2.51 2.47 2.48 58,286 ### 75.7 75.7 0.2
2010-Jun-16 Wed 2.44 2.51 2.44 2.51 ### ### ###
2010-Jun-15 Tue 2.49 2.51 2.48 2.5 ### ### 0.2
2010-Jun-11 Fri 2.55 2.57 2.46 2.5 ### ### 0.2
2010-Jun-10 Thu 2.49 2.56 2.49 2.51 72.3 72.3 ###
2010-Jun-09 Wed 2.53 2.53 2.48 2.49 25.9 25.9 0.2
2010-Jun-08 Tue 2.45 2.55 2.45 2.48 ### ### 0.2
2010-Jun-07 Mon 2.45 2.45 2.42 2.42 79,587 ### ### ### 0.2
2010-Jun-04 Fri 2.54 2.54 2.44 2.54 ### ### ###
2010-Jun-03 Thu 2.55 2.57 2.51 2.57 64,842 ### 69.7 69.7 ###
2010-Jun-02 Wed 2.56 2.57 2.51 2.55 90,682 ### 38.5 38.5 0.2
2010-Jun-01 Tue ### ### 2.54 2.56 ### ### 0.2
2010-May-31 Mon 2.55 ### 2.55 2.55 45,570 ### 69.5 69.5 0.2
2010-May-28 Fri 2.56 2.56 2.52 2.56 47,921 ### 61.9 61.9 0.2
2010-May-27 Thu 2.55 ### 2.5 2.56 63.2 63.2 0.2
2010-May-26 Wed 2.43 2.54 2.43 2.5 ### ### 0.2
2010-May-25 Tue 2.43 2.51 ### 2.4 88,670 111,280 46.4 46.4 ###
2010-May-24 Mon 2.41 2.46 ### 2.43 ### ### ###
2010-May-21 Fri 2.49 2.55 ### 2.48 ### ### 0.2
2010-May-20 Thu 2.55 ### 2.5 2.54 47.4 47.4 ###
2010-May-19 Wed 2.75 2.75 2.59 2.59 ### ### 0.2
2010-May-18 Tue 2.78 2.8 2.74 2.77 ### ### 0.2
2010-May-17 Mon 2.81 2.85 2.79 2.84 87.9 87.9 0.2
2010-May-14 Fri ### ### ### 2.86 701,142 0 94.9 94.9 0.2
2010-May-13 Thu 2.55 2.7 2.52 ### ### ### 0.0
2010-May-12 Wed 2.47 2.57 2.47 2.54 ### ### ###
2010-May-11 Tue 2.47 2.49 2.42 2.43 110,840 ### ### ### ###
2010-May-10 Mon 2.4 2.5 ### 2.49 75.4 75.4 0.2
2010-May-07 Fri ### 2.43 ### 2.4 188,370 ### ### ### ###
2010-May-06 Thu ### ### 2.29 ### 329,148 376,874 88.9 88.9 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 2.4 2.42 ### 2.41 85.5 85.5 0.2
2010-May-03 Mon 2.44 2.45 2.43 2.44 ### ### 0.2
2010-Apr-30 Fri 2.44 2.45 2.41 2.45 ### ### 0.2
2010-Apr-29 Thu 2.43 2.47 2.41 2.43 81,989 200,053 77.8 77.8 ###
2010-Apr-28 Wed 2.45 2.46 2.41 2.45 103,145 251,158 69.0 69.0 0.2
2010-Apr-27 Tue 2.48 2.51 2.47 2.5 ### ### 0.2
2010-Apr-23 Fri 2.51 2.51 2.47 2.47 85,257 212,289 ### ### ###
2010-Apr-22 Thu 2.49 2.55 2.47 2.55 125,423 ### ### ### 0.2
2010-Apr-21 Wed 2.5 2.52 2.49 2.51 67.2 67.2 ###
2010-Apr-20 Tue 2.5 2.54 2.48 2.5 70.6 70.6 0.2
2010-Apr-19 Mon 2.55 2.56 2.47 2.49 19.0 19.0 0.2
2010-Apr-16 Fri 2.56 ### 2.55 ### 83.3 83.3 0.0
2010-Apr-15 Thu 2.58 2.59 2.55 2.59 154,251 396,425 73.7 73.7 0.2
2010-Apr-14 Wed 2.48 2.56 2.48 2.56 153,722 387,379 ### ### 0.2
2010-Apr-13 Tue 2.47 2.55 2.43 2.54 ### ### ###
2010-Apr-12 Mon 2.48 2.5 2.46 2.49 232,777 577,286 ### ### 0.2
2010-Apr-09 Fri 2.43 2.47 2.4 2.47 128,623 ### 78.3 78.3 ###
2010-Apr-08 Thu 2.4 2.47 2.4 2.46 268,679 ### ### ### 0.2
2010-Apr-07 Wed 2.4 2.42 ### ### 25.8 25.8 0.0
2010-Apr-06 Tue 2.4 2.42 ### ### ### ### 0.0
2010-Apr-01 Thu ### 2.41 ### ### ### ### 0.0
2010-Mar-31 Wed 2.25 ### 2.25 2.29 90,029 101,282 ### ### ###
2010-Mar-30 Tue 2.24 2.26 2.2 2.25 389,084 867,657 73.7 73.7 ###
2010-Mar-29 Mon ### ### ### ### 378,123 0 23.1 23.1 0.0
2010-Mar-26 Fri 2.23 ### 2.23 ### 398,081 ### ### ### 0.0
2010-Mar-25 Thu ### 2.24 ### 2.24 263,846 ### ### ### ###
2010-Mar-24 Wed ### 2.25 ### 2.21 463,883 ### ### ### 0.2
2010-Mar-23 Tue 2.22 2.22 ### 2.2 326,229 ### ### ### 0.2
2010-Mar-22 Mon 2.2 2.26 ### 2.25 220,545 ### 88.7 88.7 ###
2010-Mar-19 Fri ### 2.21 ### 2.2 76.2 76.2 0.2
2010-Mar-18 Thu ### ### ### ### 72,572 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 109,182 0 22.6 22.6 0.0
2010-Mar-12 Fri ### ### ### ### 30,255 0 13.6 13.6 0.0
2010-Mar-11 Thu ### ### ### ### 302,572 0 74.3 74.3 0.0
2010-Mar-10 Wed 2.22 2.22 ### 2.2 269,843 299,525 27.2 27.2 0.2
2010-Mar-09 Tue ### 2.22 ### 2.21 99,370 ### ### ### 0.2
2010-Mar-08 Mon ### 2.2 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### 2.2 ### 2.2 278,325 306,157 ### ### 0.2
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 326,424 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 199,983 0 91.9 91.9 0.0
2010-Mar-01 Mon ### ### 2 ### 152,657 152,657 75.4 75.4 0.0
2010-Feb-26 Fri ### ### ### ### 331,057 0 30.0 30.0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 40,871 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 206,675 0 24.4 24.4 0.0
2010-Feb-22 Mon ### 2.22 ### 2.21 116,884 129,741 74.4 74.4 0.2
2010-Feb-19 Fri ### 2.21 ### 2.2 53,629 ### ### ### 0.2
2010-Feb-18 Thu 2.23 2.25 ### ### ### ### 0.0
2010-Feb-17 Wed 2.23 2.23 ### 2.22 56,649 ### 28.8 28.8 0.2
2010-Feb-16 Tue ### ### ### ### 18,679 0 77.8 77.8 0.0
2010-Feb-15 Mon ### 2.2 ### ### 100,655 110,720 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 236,671 0 93.4 93.4 0.0
2010-Feb-11 Thu 1.86 ### 1.85 ### 251,074 232,243 96.7 96.7 0.0
2010-Feb-10 Wed ### ### 1.86 ### 16.2 16.2 0.0
2010-Feb-09 Tue ### ### ### ### 32.1 32.1 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 274,129 0 ### ### 0.0
2010-Feb-04 Thu ### 2.25 ### 2.25 77,474 87,158 93.4 93.4 ###
2010-Feb-03 Wed 2.24 2.27 ### 2.24 129,478 146,957 71.3 71.3 ###
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 293,147 0 ### ### 0.0
2010-Jan-29 Fri ### 2.2 ### ### ### ### 0.0
2010-Jan-28 Thu ### 2.23 ### 2.22 ### ### 0.2
2010-Jan-27 Wed ### 2.23 ### 2.2 ### ### 0.2
2010-Jan-25 Mon ### ### ### ### 106,754 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu 2.2 2.25 ### ### 97,527 ### ### ### 0.0
2010-Jan-20 Wed ### ### 2.25 2.28 99,675 ### 22.7 22.7 0.2
2010-Jan-19 Tue 2.42 2.43 ### ### 107,189 ### 11.2 11.2 0.0
2010-Jan-18 Mon 2.42 2.47 2.42 2.45 ### ### 0.2
2010-Jan-15 Fri 2.49 2.49 2.45 2.45 48,572 119,972 ### ### 0.2
2010-Jan-14 Thu 2.48 2.5 2.41 2.49 65,940 161,882 ### ### 0.2
2010-Jan-13 Wed 2.52 2.52 2.46 2.51 ### ### ###
2010-Jan-12 Tue 2.5 2.55 2.5 2.55 183,982 464,554 85.8 85.8 0.2
2010-Jan-11 Mon 2.48 2.52 2.48 2.51 74.7 74.7 ###
2010-Jan-08 Fri 2.53 2.54 2.48 2.51 66,588 ### 29.5 29.5 ###
2010-Jan-07 Thu 2.52 2.54 2.48 2.49 24.0 24.0 0.2
2010-Jan-06 Wed 2.5 2.5 2.46 2.5 65.6 65.6 0.2
2010-Jan-05 Tue 2.45 2.49 2.44 2.48 72.9 72.9 0.2
2010-Jan-04 Mon ### 2.42 ### 2.4 64,627 ### 67.6 67.6 ###
2009-Dec-31 Thu 2.41 2.41 ### ### ### ### 0.0
2009-Dec-30 Wed 2.4 2.4 ### ### 24,144 28,972 24.2 24.2 0.0
2009-Dec-29 Tue ### 2.42 ### 2.41 44,453 53,788 75.6 75.6 0.2
2009-Dec-24 Thu 2.24 ### 2.24 ### 134,152 150,250 92.3 92.3 0.0
2009-Dec-23 Wed ### ### 2.24 2.24 164,927 ### ### ### ###
2009-Dec-22 Tue 2.29 ### 2.27 ### 78.3 78.3 0.0
2009-Dec-21 Mon 2.27 ### 2.25 ### 35,648 ### ### ### 0.0
2009-Dec-18 Fri 2.29 ### 2.21 ### 70.6 70.6 0.0
2009-Dec-17 Thu ### ### 2.29 ### 235,956 ### ### ### 0.0
2009-Dec-16 Wed ### 2.26 ### 2.26 92.5 92.5 ###
2009-Dec-15 Tue 2.26 2.28 ### 2.25 345,243 393,577 ### ### ###
2009-Dec-14 Mon ### ### 2.27 ### 392,429 ### ### ### 0.0
2009-Dec-11 Fri ### 2.41 ### 2.4 200,451 241,543 88.5 88.5 ###
2009-Dec-10 Thu 2.4 2.45 ### 2.45 336,077 ### 87.1 87.1 0.2
2009-Dec-09 Wed ### ### 2.27 ### 128,086 145,377 73.7 73.7 0.0
2009-Dec-08 Tue ### 2.49 ### 2.49 ### ### 0.2
2009-Dec-07 Mon 2.49 2.5 2.42 2.45 32.8 32.8 0.2
2009-Dec-04 Fri ### ### 2.59 ### 175,556 227,345 21.2 21.2 0.0
2009-Dec-03 Thu ### 2.74 ### ### 106,244 145,554 ### ### 0.0
2009-Dec-02 Wed 2.55 ### 2.55 ### 83.3 83.3 0.0
2009-Dec-01 Tue 2.56 2.57 2.45 2.51 20.1 20.1 ###
2009-Nov-30 Mon ### ### 2.53 2.55 ### ### 0.2
2009-Nov-27 Fri ### 2.7 2.59 ### ### ### 0.0
2009-Nov-26 Thu 2.75 2.79 2.73 2.76 ### ### 0.2
2009-Nov-25 Wed ### 2.73 ### 2.73 142,983 195,171 88.9 88.9 ###
2009-Nov-24 Tue 2.74 2.75 ### ### 21.5 21.5 0.0
2009-Nov-23 Mon ### ### 2.56 ### 136,547 174,780 84.1 84.1 0.0
2009-Nov-20 Fri 2.52 ### 2.52 2.58 81,246 ### ### ### 0.2
2009-Nov-19 Thu ### 2.7 ### ### 146,241 197,425 ### ### 0.0
2009-Nov-18 Wed 2.54 ### 2.51 ### 106,983 ### ### ### 0.0
2009-Nov-17 Tue ### ### 2.49 2.49 ### ### 0.2
2009-Nov-16 Mon 2.57 ### 2.46 2.5 13.6 13.6 0.2
2009-Nov-13 Fri 2.5 2.55 2.4 2.49 ### ### 0.2
2009-Nov-12 Thu ### 2.75 2.52 ### 17.9 17.9 0.0
2009-Nov-11 Wed 2.74 2.86 2.7 2.75 ### ### ###
2009-Nov-10 Tue 2.59 ### 2.59 ### 85.8 85.8 0.0
2009-Nov-09 Mon ### ### 2.59 2.59 385,674 499,447 18.7 18.7 0.2
2009-Nov-06 Fri 2.5 ### 2.46 2.58 76,482 94,072 ### ### 0.2
2009-Nov-05 Thu 2.47 2.55 2.47 2.54 89.1 89.1 ###
2009-Nov-04 Wed ### 2.45 ### 2.45 95.3 95.3 0.2
2009-Nov-03 Tue ### ### ### 2.24 11.6 11.6 ###
2009-Nov-02 Mon 2.22 2.29 2.21 2.25 ### ### ###
2009-Oct-30 Fri 2.41 2.52 ### ### 178,579 ### ### ### 0.0
2009-Oct-29 Thu 2.47 2.47 2.47 2.47 0 ###
2009-Oct-28 Wed 2.5 2.55 2.43 2.47 ### ### ###
2009-Oct-27 Tue ### ### 2.54 2.55 253,177 ### ### ### 0.2
2009-Oct-26 Mon ### 2.79 ### 2.79 142,585 ### ### ### ###
2009-Oct-23 Fri ### ### 2.55 ### 79,022 100,753 ### ### 0.0
2009-Oct-22 Thu 2.49 2.59 2.49 2.53 80.7 80.7 ###
2009-Oct-21 Wed 2.55 2.55 2.48 2.49 ### ### 0.2
2009-Oct-20 Tue 2.55 2.58 2.41 2.49 299,856 748,140 ### ### 0.2
2009-Oct-19 Mon 2.45 2.46 ### 2.4 ### ### ###
2009-Oct-16 Fri ### 2.43 ### 2.42 280,278 ### ### ### 0.2
2009-Oct-15 Thu 2.44 2.44 ### 2.4 ### ### ###
2009-Oct-14 Wed 2.45 2.45 ### ### 62,226 76,226 ### ### 0.0
2009-Oct-13 Tue 2.4 2.44 2.4 2.43 235,971 571,049 ### ### ###
2009-Oct-12 Mon 2.44 2.44 ### 2.4 185,044 225,753 ### ### ###
2009-Oct-09 Fri 2.48 2.48 ### 2.42 19.1 19.1 0.2
2009-Oct-07 Wed 2.28 ### 2.25 2.29 ### ### ###
2009-Oct-06 Tue ### 2.2 ### ### 291,753 320,928 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 104,043 0 77.4 77.4 0.0
2009-Oct-02 Fri ### 2.24 ### ### 38.2 38.2 0.0
2009-Oct-01 Thu ### 2.27 ### 2.25 203,027 ### 89.2 89.2 ###
2009-Sep-30 Wed ### 2.2 ### ### 94.1 94.1 0.0
2009-Sep-29 Tue 2.2 2.2 ### ### 6.6 6.6 0.0
2009-Sep-28 Mon ### ### ### 2.2 ### ### 0.2
2009-Sep-25 Fri ### 2.4 ### ### 177,723 ### ### ### 0.0
2009-Sep-24 Thu 2.42 2.51 2.4 2.43 77,779 190,947 ### ### ###
2009-Sep-23 Wed 2.44 2.46 ### 2.43 153,385 ### ### ### ###
2009-Sep-22 Tue 2.4 2.49 2.4 2.46 98,550 240,954 85.9 85.9 0.2
2009-Sep-21 Mon 2.58 2.58 ### 2.5 252,481 ### ### ### 0.2
2009-Sep-18 Fri 2.58 ### 2.53 ### 804,523 1,017,721 ### ### 0.0
2009-Sep-17 Thu 2.51 ### 2.51 ### 412,357 ### ### ### 0.0
2009-Sep-16 Wed 2.45 2.46 2.42 2.45 ### ### 0.2
2009-Sep-15 Tue 2.49 2.49 2.41 2.45 26.2 26.2 0.2
2009-Sep-14 Mon 2.45 2.49 2.42 2.48 ### ### 0.2
2009-Sep-11 Fri ### 2.42 ### 2.42 204,846 ### ### ### 0.2
2009-Sep-10 Thu ### ### 2.27 ### ### ### 0.0
2009-Sep-09 Wed 2.26 ### 2.2 ### 80.1 80.1 0.0
2009-Sep-08 Tue 2.23 ### 2.22 ### 171,458 ### ### ### 0.0
2009-Sep-07 Mon ### ### ### 2.25 190,257 0 ### ### ###
2009-Sep-04 Fri ### ### ### ### 319,449 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 228,821 0 19.3 19.3 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 22.4 22.4 0.0
2009-Aug-31 Mon ### ### ### 2 ### ### 0.1
2009-Aug-28 Fri 2 ### ### 2 167,727 0 ### ### 0.1
2009-Aug-27 Thu ### ### ### ### 216,722 0 ### ### 0.0
2009-Aug-26 Wed 2 ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### 2 ### ### 0.1
2009-Aug-24 Mon ### ### ### ### 71.8 71.8 0.0
2009-Aug-21 Fri 1.87 ### 1.86 ### ### ### 0.0
2009-Aug-20 Thu 1.85 1.855 1.83 1.85 98,129 ### 73.6 73.6 0.1
2009-Aug-19 Wed ### ### 1.76 ### 75,450 ### ### ### 0.0
2009-Aug-18 Tue 1.77 1.86 1.71 1.845 ### ### ###
2009-Aug-17 Mon 1.85 ### ### 1.79 242,528 0 ### ### 0.1
2009-Aug-14 Fri 1.84 ### ### ### 264,945 0 33.8 33.8 0.0
2009-Aug-13 Thu ### ### 1.81 1.83 168,380 152,383 ### ### ###
2009-Aug-12 Wed 1.75 ### 1.75 1.875 352,843 ### 94.4 94.4 ###
2009-Aug-11 Tue 1.7 ### 1.7 1.755 328,085 278,872 ### ### 0.1
2009-Aug-10 Mon 1.75 1.75 ### 1.74 295,624 258,671 ### ### 0.1
2009-Aug-07 Fri ### 1.745 ### 1.72 601,387 ### 87.7 87.7 0.1
2009-Aug-06 Thu ### 1.675 1.59 1.675 ### ### ###
2009-Aug-05 Wed 1.53 ### 1.53 1.54 80.6 80.6 ###
2009-Aug-04 Tue 1.5 1.52 1.48 ### ### ### 0.0
2009-Aug-03 Mon ### ### 1.48 1.5 ### ### 0.1
2009-Jul-31 Fri 1.46 1.5 1.45 1.5 ### ### 0.1
2009-Jul-30 Thu 1.425 1.45 1.4 1.44 105,286 ### 72.5 72.5 0.1
2009-Jul-29 Wed ### 1.5 1.44 1.5 ### ### 0.1
2009-Jul-28 Tue 1.445 ### 1.44 ### ### ### 0.0
2009-Jul-27 Mon ### 1.46 ### 1.44 24,342 ### ### ### 0.1
2009-Jul-24 Fri 1.51 1.51 1.42 ### 85,959 125,929 8.7 8.7 0.0
2009-Jul-23 Thu 1.46 1.52 1.46 1.52 86.3 86.3 0.1
2009-Jul-22 Wed 1.455 1.47 1.425 ### ### ### 0.0
2009-Jul-21 Tue 1.49 1.49 1.44 ### 22.4 22.4 0.0
2009-Jul-20 Mon 1.385 1.46 ### 1.42 ### ### ###
2009-Jul-17 Fri ### ### ### ### 196,078 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### 1.345 246,746 0 ### ### ###
2009-Jul-15 Wed ### ### 1.275 1.275 ### ### ###
2009-Jul-14 Tue 1.27 1.29 1.27 1.285 72.4 72.4 ###
2009-Jul-13 Mon 1.24 1.26 1.23 1.25 85.0 85.0 ###
2009-Jul-10 Fri 1.225 1.24 1.225 1.24 199,940 246,426 ### ### 0.1
2009-Jul-09 Thu 1.24 1.26 1.225 1.23 253,985 315,576 ### ### 0.1
2009-Jul-08 Wed ### 1.27 1.25 1.27 ### ### ###
2009-Jul-07 Tue 1.23 1.27 1.23 1.26 138,728 ### 87.6 87.6 ###
2009-Jul-06 Mon 1.24 1.24 1.21 1.225 31.5 31.5 0.1
2009-Jul-03 Fri 1.27 ### 1.26 1.26 51,842 ### 23.8 23.8 ###
2009-Jul-02 Thu 1.28 ### 1.275 1.28 ### ### ###
2009-Jul-01 Wed 1.275 ### 1.27 1.28 32,423 20,588 73.1 73.1 ###
2009-Jun-30 Tue ### 1.355 1.27 1.345 ### ### ###
2009-Jun-29 Mon ### 1.345 1.28 ### ### ### 0.0
2009-Jun-26 Fri ### ### ### 1.325 143,628 0 ### ### 0.1
2009-Jun-25 Thu ### ### 1.28 1.28 109,679 ### ### ### ###
2009-Jun-24 Wed 1.23 1.285 1.225 1.27 99,081 124,346 86.5 86.5 ###
2009-Jun-23 Tue 1.25 1.25 1.21 1.225 ### ### 0.1
2009-Jun-22 Mon ### ### 1.28 1.28 158,677 101,553 21.4 21.4 ###
2009-Jun-19 Fri ### 1.375 ### ### ### ### 0.0
2009-Jun-18 Thu ### 1.385 1.345 1.345 30.3 30.3 ###
2009-Jun-17 Wed ### ### 1.345 ### 91,359 ### ### ### 0.0
2009-Jun-16 Tue ### ### 1.325 1.345 ### ### ###
2009-Jun-15 Mon 1.53 1.53 1.42 ### 231,950 342,126 8.1 8.1 0.0
2009-Jun-12 Fri 1.5 1.575 1.5 1.52 72.5 72.5 0.1
2009-Jun-11 Thu 1.49 ### 1.49 ### ### ### 0.0
2009-Jun-10 Wed 1.525 1.56 1.45 1.48 ### ### 0.1
2009-Jun-09 Tue ### 1.58 1.5 1.525 37.0 37.0 0.1
2009-Jun-05 Fri 1.57 ### 1.545 1.545 56,622 43,740 26.2 26.2 ###
2009-Jun-04 Thu ### ### 1.51 1.55 186,158 140,549 ### ### ###
2009-Jun-03 Wed ### ### 1.55 ### ### ### 0.0
2009-Jun-02 Tue ### 1.7 1.645 1.7 73.0 73.0 ###
2009-Jun-01 Mon ### 1.7 ### ### 189,780 ### ### ### 0.0
2009-May-29 Fri 1.57 ### 1.555 1.58 66.7 66.7 0.1
2009-May-28 Thu 1.525 1.545 1.525 1.545 79.1 79.1 ###
2009-May-27 Wed 1.56 1.56 1.525 1.525 ### ### 0.1
2009-May-26 Tue 1.57 1.58 1.56 1.57 70.3 70.3 0.1
2009-May-25 Mon 1.54 ### 1.51 1.55 257,324 194,279 ### ### ###
2009-May-22 Fri 1.425 1.49 ### 1.49 502,576 ### 91.0 91.0 ###
2009-May-21 Thu 1.375 ### ### ### 342,947 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 30.5 30.5 0.0
2009-May-19 Tue 1.4 1.4 1.355 ### 83,880 115,544 ### ### 0.0
2009-May-18 Mon ### 1.41 ### 1.41 120,488 84,944 ### ### ###
2009-May-15 Fri ### 1.4 ### ### 73.6 73.6 0.0
2009-May-14 Thu ### ### ### ### 118,558 0 ### ### 0.0
2009-May-13 Wed ### 1.4 ### 1.4 235,259 164,681 90.2 90.2 ###
2009-May-12 Tue ### ### 1.29 1.29 45,383 29,272 34.3 34.3 0.1
2009-May-11 Mon 1.28 ### 1.27 1.29 ### ### 0.1
2009-May-08 Fri 1.25 1.28 1.25 1.28 74.9 74.9 ###
2009-May-07 Thu 1.28 ### 1.22 1.22 ### ### 0.1
2009-May-06 Wed 1.25 1.25 ### 1.22 318,548 ### ### ### 0.1
2009-May-05 Tue 1.26 ### 1.24 ### 80.8 80.8 0.0
2009-May-04 Mon 1.27 1.29 1.23 1.23 11.3 11.3 0.1
2009-May-01 Fri 1.275 ### 1.26 1.27 85,828 54,071 29.8 29.8 ###
2009-Apr-30 Thu ### ### 1.28 ### ### ### 0.0
2009-Apr-29 Wed 1.2 ### ### ### 271,723 0 ### ### 0.0
2009-Apr-28 Tue 1.24 1.24 1.22 1.22 24.3 24.3 0.1
2009-Apr-27 Mon 1.29 1.29 1.23 1.24 29,888 37,658 18.2 18.2 0.1
2009-Apr-24 Fri 1.23 ### 1.225 1.25 ### ### ###
2009-Apr-23 Thu 1.225 1.225 1.2 1.225 ### ### 0.1
2009-Apr-22 Wed ### 1.24 1.22 1.24 22,777 ### 73.7 73.7 0.1
2009-Apr-21 Tue 1.23 1.255 1.23 ### ### ### 0.0
2009-Apr-20 Mon 1.21 1.23 1.21 1.23 ### ### 0.1
2009-Apr-17 Fri 1.22 1.24 ### 1.24 114,122 70,755 76.0 76.0 0.1
2009-Apr-16 Thu ### 1.27 1.22 1.225 70,850 ### ### ### 0.1
2009-Apr-15 Wed 1.23 1.24 1.21 1.24 40,475 49,581 ### ### 0.1
2009-Apr-14 Tue 1.24 1.25 ### 1.24 96,955 ### ### ### 0.1
2009-Apr-09 Thu 1.285 1.29 1.24 1.26 31,923 40,382 ### ### ###
2009-Apr-08 Wed 1.23 1.24 1.2 1.24 ### ### 0.1
2009-Apr-07 Tue 1.23 1.275 1.21 ### ### ### 0.0
2009-Apr-06 Mon 1.28 1.28 1.2 ### 16.0 16.0 0.0
2009-Apr-03 Fri ### ### ### ### 463,246 0 ### ### 0.0
2009-Apr-02 Thu ### 1.41 ### ### 23.5 23.5 0.0
2009-Apr-01 Wed ### ### 1.385 1.385 45,845 31,747 31.8 31.8 0.1
2009-Mar-31 Tue 1.4 1.41 1.385 1.385 22.9 22.9 0.1
2009-Mar-30 Mon 1.375 1.49 ### 1.445 218,346 ### ### ### ###
2009-Mar-27 Fri ### ### ### ### 183,184 0 ### ### 0.0
2009-Mar-26 Thu 1.255 ### 1.255 ### ### ### 0.0
2009-Mar-25 Wed ### ### ### 1.21 35,682 0 ### ### ###
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon 1.245 1.275 1.24 1.26 56,724 ### 68.5 68.5 ###
2009-Mar-20 Fri 1.24 1.275 ### 1.27 240,378 153,240 ### ### ###
2009-Mar-19 Thu 1.25 ### 1.23 1.24 147,781 90,885 26.9 26.9 0.1
2009-Mar-18 Wed ### ### ### 1.2 35,183 0 28.1 28.1 0.1
2009-Mar-17 Tue 1.225 1.28 ### 1.25 69.4 69.4 ###
2009-Mar-16 Mon ### ### 1.2 1.2 24.6 24.6 0.1
2009-Mar-13 Fri 1.24 1.24 1.185 ### 9.9 9.9 0.0
2009-Mar-12 Thu ### ### ### 1.185 30.0 30.0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 23:08:22 thru 2024-04-18 23:08:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000