Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:49:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSE) TRANSFIELD SERVICES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TSE    Limits Next Section


Company Details for (TSE) TRANSFIELD SERVICES LIMITED

Listing Code TSE
Listing Name TRANSFIELD SERVICES LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name TRANSFIELD SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TSE7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TSE .. Tuesday 3rd November 2015

TSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (TSE) TRANSFIELD SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2013-Jun-25 Tue 0.71 0.72 ### ### 1,968,247 ### ### ### 0.0
2013-Jun-24 Mon 0.72 0.72 ### 0.71 3,896,722 ### 34.6 34.6 ###
2013-Jun-21 Fri 0.7 0.74 ### 0.74 6,707,623 2,481,820 ### ### 0.1
2013-Jun-20 Thu 0.73 0.73 ### 0.71 ### ### ###
2013-Jun-19 Wed 0.73 0.775 0.73 0.74 3,727,678 2,805,077 78.1 78.1 0.1
2013-Jun-18 Tue ### 0.74 ### 0.73 1,945,552 719,854 ### ### 0.1
2013-Jun-17 Mon 0.75 0.76 0.71 0.72 2,150,774 ### 12.7 12.7 ###
2013-Jun-14 Fri 0.71 0.78 0.71 0.76 ### ### 0.1
2013-Jun-13 Thu 0.73 ### 0.7 ### ### ### 0.0
2013-Jun-12 Wed ### 0.8 0.73 0.74 2,199,423 1,682,558 6.3 6.3 0.1
2013-Jun-11 Tue 0.75 0.8 0.75 0.79 ### ### ###
2013-Jun-07 Fri ### 0.81 ### ### 2,001,148 ### 8.3 8.3 0.0
2013-Jun-06 Thu 0.82 0.827 0.8 0.81 24.1 24.1 0.1
2013-Jun-05 Wed 0.855 0.87 0.83 0.84 3,179,750 2,702,787 20.2 20.2 ###
2013-Jun-04 Tue ### 0.885 0.86 0.86 3,611,357 ### 24.2 24.2 ###
2013-Jun-03 Mon ### 0.925 ### 0.87 3,757,841 ### 7.8 7.8 0.1
2013-May-31 Fri ### 0.945 ### 0.925 26.5 26.5 ###
2013-May-30 Thu ### ### ### ### 1,884,673 0 75.6 75.6 0.0
2013-May-29 Wed 0.89 ### 0.89 0.945 3,502,445 1,558,588 94.4 94.4 0.1
2013-May-28 Tue ### ### 0.88 0.885 ### ### ###
2013-May-27 Mon ### 0.925 ### ### 888,626 410,989 33.1 33.1 0.0
2013-May-24 Fri 0.925 ### ### ### 3,649,642 0 ### ### 0.0
2013-May-23 Thu 0.925 ### ### ### 5,660,723 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 16,995,770 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 15,325,627 0 1.3 1.3 0.0
2013-May-20 Mon ### ### ### 1.275 ### ### ###
2013-May-17 Fri ### ### 1.23 ### 85.9 85.9 0.0
2013-May-16 Thu 1.4 ### ### ### 7,824,382 0 5.1 5.1 0.0
2013-May-15 Wed 1.53 1.53 ### ### 3.6 3.6 0.0
2013-May-14 Tue 1.58 1.59 1.52 1.525 2,713,859 4,220,050 10.9 10.9 0.1
2013-May-13 Mon ### ### 1.572 1.58 1,453,974 1,142,823 23.2 23.2 0.1
2013-May-10 Fri ### ### 1.58 ### 12.0 12.0 0.0
2013-May-09 Thu 1.645 1.7 ### ### 2,451,125 2,083,456 ### ### 0.0
2013-May-08 Wed 1.55 ### 1.55 ### 2,450,220 1,898,920 92.3 92.3 0.0
2013-May-07 Tue 1.525 1.55 ### 1.54 1,594,724 ### 78.2 78.2 ###
2013-May-06 Mon ### 1.57 ### 1.525 77.7 77.7 0.1
2013-May-03 Fri 1.56 1.56 1.48 ### 1,902,048 ### ### ### 0.0
2013-May-02 Thu 1.58 1.58 1.51 ### ### ### 0.0
2013-May-01 Wed ### ### 1.555 1.56 18.1 18.1 ###
2013-Apr-30 Tue 1.57 ### ### ### 1,259,689 0 ### ### 0.0
2013-Apr-29 Mon 1.56 1.59 1.55 1.575 79.4 79.4 0.1
2013-Apr-26 Fri 1.54 1.58 ### 1.56 2,483,189 ### ### ### ###
2013-Apr-24 Wed 1.59 ### 1.525 1.55 3,311,089 ### ### ### ###
2013-Apr-23 Tue 1.59 ### 1.56 1.57 ### ### 0.1
2013-Apr-22 Mon 1.58 ### 1.57 1.58 929,724 ### 70.4 70.4 0.1
2013-Apr-19 Fri 1.57 1.57 1.54 ### 24.2 24.2 0.0
2013-Apr-18 Thu 1.59 1.59 1.54 1.54 1,734,623 2,714,684 ### ### ###
2013-Apr-17 Wed 1.625 ### ### ### 1,642,180 0 25.0 25.0 0.0
2013-Apr-16 Tue ### 1.655 1.58 ### 2,437,177 ### 15.9 15.9 0.0
2013-Apr-15 Mon 1.71 ### ### 1.645 ### ### 0.1
2013-Apr-12 Fri 1.78 1.78 1.74 1.745 17.1 17.1 0.1
2013-Apr-11 Thu 1.81 1.825 1.8 1.81 70.1 70.1 ###
2013-Apr-10 Wed 1.76 ### 1.72 1.785 1,714,250 1,474,255 ### ### 0.1
2013-Apr-09 Tue 1.775 1.81 1.75 1.785 1,733,775 ### 69.7 69.7 0.1
2013-Apr-08 Mon 1.685 ### 1.685 1.725 2,501,879 ### 86.0 86.0 ###
2013-Apr-05 Fri 1.675 ### ### ### ### ### 0.0
2013-Apr-04 Thu 1.7 1.71 ### 1.685 1,501,759 ### 38.6 38.6 ###
2013-Apr-03 Wed 1.745 1.77 1.73 1.74 1,761,141 ### 39.1 39.1 0.1
2013-Apr-02 Tue 1.81 1.82 1.745 1.755 ### ### 0.1
2013-Mar-28 Thu 1.825 1.84 1.8 1.82 ### ### ###
2013-Mar-27 Wed 1.82 1.85 ### 1.825 ### ### ###
2013-Mar-26 Tue 1.83 1.845 1.8 1.82 2,126,020 3,874,671 28.6 28.6 ###
2013-Mar-25 Mon 1.83 1.87 1.82 ### 1,065,344 1,965,559 85.6 85.6 0.0
2013-Mar-22 Fri 1.87 1.87 ### 1.845 2,338,951 ### ### ### ###
2013-Mar-21 Thu 1.88 ### 1.84 1.87 2,548,541 2,344,657 ### ### ###
2013-Mar-20 Wed 1.82 1.875 1.82 ### 89.6 89.6 0.0
2013-Mar-19 Tue ### ### 1.86 1.87 19.8 19.8 ###
2013-Mar-18 Mon 1.88 ### ### 1.885 1,899,187 0 79.2 79.2 0.1
2013-Mar-15 Fri 1.855 ### 1.855 ### 2,737,154 ### 86.0 86.0 0.0
2013-Mar-14 Thu 1.87 ### 1.84 1.855 2,162,473 1,989,475 34.9 34.9 0.1
2013-Mar-13 Wed 1.89 ### ### 1.87 1,884,287 0 27.3 27.3 ###
2013-Mar-12 Tue ### ### ### 1.89 ### ### ###
2013-Mar-11 Mon ### ### ### 1.925 67.9 67.9 0.1
2013-Mar-08 Fri 1.945 1.945 ### ### 733,645 ### ### ### 0.0
2013-Mar-07 Thu ### 1.982 ### ### 81.7 81.7 0.0
2013-Mar-06 Wed ### ### 1.88 ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### 1.947 ### ### 3,612,389 ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 3,398,878 0 25.8 25.8 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 1.84 1.85 1.775 1.85 4,629,359 ### ### ### 0.1
2013-Feb-26 Tue 1.75 1.847 1.645 1.82 92.4 92.4 ###
2013-Feb-25 Mon ### 1.945 ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 3,853,756 0 65.7 65.7 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 2 ### ### 2 4,340,159 0 70.9 70.9 0.1
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### 1.977 ### 3,645,474 3,603,551 83.9 83.9 0.0
2013-Feb-14 Thu 1.85 ### 1.85 ### 5,413,672 5,007,646 97.7 97.7 0.0
2013-Feb-13 Wed 1.83 ### 1.825 1.85 1,332,187 1,215,620 ### ### 0.1
2013-Feb-12 Tue 1.82 1.845 1.81 1.84 1,285,726 ### ### ### ###
2013-Feb-11 Mon 1.83 1.84 1.81 1.82 28.2 28.2 ###
2013-Feb-08 Fri 1.81 1.845 ### 1.84 1,109,823 ### 80.3 80.3 ###
2013-Feb-07 Thu ### ### 1.79 1.825 ### ### ###
2013-Feb-06 Wed 1.82 ### 1.81 1.81 ### ### ###
2013-Feb-05 Tue 1.8 1.86 1.785 1.825 2,068,988 ### ### ### ###
2013-Feb-04 Mon 1.83 1.855 ### ### ### ### 0.0
2013-Feb-01 Fri 1.8 ### 1.8 1.83 4,705,754 4,235,178 ### ### ###
2013-Jan-31 Thu 1.775 1.785 1.755 1.78 4,010,945 7,099,372 73.4 73.4 0.1
2013-Jan-30 Wed 1.78 1.81 1.78 1.79 ### ### 0.1
2013-Jan-29 Tue ### ### 1.76 1.785 ### ### 0.1
2013-Jan-25 Fri ### 1.79 1.755 1.785 77.4 77.4 0.1
2013-Jan-24 Thu ### 1.75 1.71 1.74 80.2 80.2 0.1
2013-Jan-23 Wed 1.8 1.82 1.725 1.73 4,971,957 ### ### ### ###
2013-Jan-22 Tue ### ### ### 1.8 7.5 7.5 0.1
2013-Jan-21 Mon 1.87 ### 1.87 ### 843,047 788,248 86.5 86.5 0.0
2013-Jan-18 Fri 1.88 1.89 1.87 1.875 1,253,843 2,357,224 28.8 28.8 ###
2013-Jan-17 Thu ### ### 1.875 1.88 3,916,681 3,671,888 ### ### 0.1
2013-Jan-16 Wed 1.86 1.885 1.855 1.875 485,182 ### 72.7 72.7 ###
2013-Jan-15 Tue ### ### ### 1.875 ### ### ###
2013-Jan-14 Mon 1.925 ### ### ### 1,141,578 0 25.5 25.5 0.0
2013-Jan-11 Fri ### ### ### ### 584,285 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### 1.925 26.5 26.5 0.1
2013-Jan-09 Wed ### ### 1.89 ### 25.3 25.3 0.0
2013-Jan-08 Tue ### ### ### ### 940,484 0 28.7 28.7 0.0
2013-Jan-07 Mon ### ### ### 1.925 1,595,841 0 ### ### 0.1
2013-Jan-04 Fri 1.945 1.945 ### ### 26.8 26.8 0.0
2013-Jan-03 Thu 1.945 ### ### 1.945 62.6 62.6 0.1
2013-Jan-02 Wed ### ### 1.925 ### 16.8 16.8 0.0
2012-Dec-31 Mon ### ### ### ### 443,777 0 86.0 86.0 0.0
2012-Dec-28 Fri 1.945 1.945 ### ### 1,169,286 ### 15.2 15.2 0.0
2012-Dec-27 Thu 1.89 ### 1.86 ### ### ### 0.0
2012-Dec-24 Mon 1.85 1.88 1.84 1.87 ### ### ###
2012-Dec-21 Fri ### ### 1.85 1.855 ### ### 0.1
2012-Dec-20 Thu 1.88 ### ### 1.885 3,022,883 0 72.3 72.3 0.1
2012-Dec-19 Wed 1.925 ### 1.87 1.88 2,224,844 2,080,229 ### ### 0.1
2012-Dec-18 Tue 1.89 ### 1.88 1.89 1,958,743 ### ### ### ###
2012-Dec-17 Mon 1.85 ### 1.845 1.87 1,481,076 ### 79.9 79.9 ###
2012-Dec-14 Fri 1.84 ### 1.83 1.87 3,360,642 3,074,987 80.9 80.9 ###
2012-Dec-13 Thu 1.79 1.84 1.775 1.83 ### ### ###
2012-Dec-12 Wed 1.79 1.79 ### 1.785 1,286,779 ### ### ### 0.1
2012-Dec-11 Tue 1.725 1.785 1.725 1.775 ### ### ###
2012-Dec-10 Mon 1.7 1.72 1.685 1.72 82.8 82.8 0.1
2012-Dec-07 Fri 1.73 ### ### 1.725 ### ### ###
2012-Dec-06 Thu ### 1.7 ### ### 82.1 82.1 0.0
2012-Dec-05 Wed ### 1.72 ### 1.7 78.3 78.3 ###
2012-Dec-04 Tue 1.71 1.72 ### ### 1,032,025 887,541 ### ### 0.0
2012-Dec-03 Mon ### ### ### 1.725 1,773,876 0 84.5 84.5 ###
2012-Nov-30 Fri 1.7 1.72 ### 1.7 64.7 64.7 ###
2012-Nov-29 Thu ### 1.7 ### ### 1,850,453 1,572,885 85.3 85.3 0.0
2012-Nov-28 Wed ### ### 1.645 ### 967,880 796,081 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 2,129,584 0 79.0 79.0 0.0
2012-Nov-26 Mon 1.57 ### 1.57 ### 2,399,859 1,883,889 ### ### 0.0
2012-Nov-23 Fri ### ### 1.57 1.575 ### ### 0.1
2012-Nov-22 Thu 1.585 ### 1.58 1.585 5,627,270 4,445,543 67.1 67.1 ###
2012-Nov-21 Wed 1.57 1.585 1.56 ### 858,651 1,350,228 31.6 31.6 0.0
2012-Nov-20 Tue 1.555 1.59 1.55 1.585 2,586,929 4,061,478 ### ### ###
2012-Nov-19 Mon 1.53 1.572 1.53 ### 1,252,123 1,942,042 ### ### 0.0
2012-Nov-16 Fri 1.53 1.555 1.525 1.55 ### ### ###
2012-Nov-15 Thu 1.54 1.55 1.52 ### 1,305,055 2,003,259 ### ### 0.0
2012-Nov-14 Wed 1.58 1.585 1.555 1.555 ### ### ###
2012-Nov-13 Tue ### ### ### 1.58 2,562,076 0 ### ### 0.1
2012-Nov-12 Mon ### ### 1.59 ### 4,502,725 ### 23.6 23.6 0.0
2012-Nov-09 Fri 1.58 ### 1.575 ### 77.7 77.7 0.0
2012-Nov-08 Thu 1.555 ### 1.555 1.59 950,123 738,720 86.4 86.4 ###
2012-Nov-07 Wed 1.58 1.59 1.555 1.57 ### ### 0.1
2012-Nov-06 Tue ### ### 1.58 1.58 781,953 617,742 12.4 12.4 0.1
2012-Nov-05 Mon ### ### 1.58 ### 988,675 781,053 ### ### 0.0
2012-Nov-02 Fri ### ### 1.56 ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### 1.575 1.59 3,147,972 2,479,027 26.3 26.3 ###
2012-Oct-30 Tue ### ### 1.542 1.57 2,166,877 ### ### ### 0.1
2012-Oct-29 Mon ### ### ### ### 876,278 0 23.2 23.2 0.0
2012-Oct-26 Fri ### ### ### ### 1,130,446 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 25.7 25.7 0.0
2012-Oct-24 Wed ### ### ### ### 1,582,540 0 ### ### 0.0
2012-Oct-23 Tue ### 1.675 ### 1.655 ### ### 0.1
2012-Oct-22 Mon ### 1.657 1.645 1.645 792,040 1,307,658 ### ### 0.1
2012-Oct-19 Fri ### 1.675 1.655 1.655 23.8 23.8 0.1
2012-Oct-18 Thu ### ### ### ### 1,490,454 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### 1.685 1,992,720 0 ### ### ###
2012-Oct-16 Tue ### ### ### ### 1,039,643 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 18.9 18.9 0.0
2012-Oct-12 Fri ### ### ### 1.655 1,370,152 0 77.0 77.0 0.1
2012-Oct-11 Thu ### ### 1.57 ### 2,039,378 ### 16.4 16.4 0.0
2012-Oct-10 Wed 1.7 1.71 ### ### 2,022,789 1,729,484 ### ### 0.0
2012-Oct-09 Tue ### 1.745 ### ### ### ### 0.0
2012-Oct-08 Mon ### 1.71 ### 1.7 ### ### ###
2012-Oct-05 Fri 1.72 1.725 1.7 1.7 2,310,123 3,956,085 17.3 17.3 ###
2012-Oct-04 Thu ### 1.745 ### 1.72 ### ### 0.1
2012-Oct-03 Wed 1.75 1.75 ### ### 2,275,289 1,990,877 ### ### 0.0
2012-Oct-02 Tue 1.725 1.75 1.725 1.74 ### ### 0.1
2012-Oct-01 Mon ### 1.76 ### 1.745 ### ### 0.1
2012-Sep-28 Fri 1.71 1.76 1.71 1.75 ### ### 0.1
2012-Sep-27 Thu 1.76 1.78 1.725 1.755 2,450,944 4,295,279 24.6 24.6 0.1
2012-Sep-26 Wed 1.775 ### ### 1.775 1,409,027 0 ### ### ###
2012-Sep-25 Tue 1.77 1.78 1.75 1.78 1,356,873 2,394,880 78.5 78.5 0.1
2012-Sep-24 Mon 1.8 1.8 ### 1.78 1,512,984 1,361,685 26.7 26.7 0.1
2012-Sep-21 Fri 1.785 ### 1.785 ### ### ### 0.0
2012-Sep-20 Thu 1.8 ### 1.78 1.79 2,950,684 ### 28.0 28.0 0.1
2012-Sep-19 Wed 1.78 1.787 1.73 1.775 25.5 25.5 ###
2012-Sep-18 Tue 1.725 1.78 1.72 1.76 1,601,254 ### ### ### 0.1
2012-Sep-17 Mon 1.745 1.77 1.745 1.745 72.6 72.6 0.1
2012-Sep-14 Fri ### 1.79 ### 1.78 ### ### 0.1
2012-Sep-13 Thu ### 1.76 1.677 ### 26.8 26.8 0.0
2012-Sep-12 Wed 1.83 ### ### ### 15.2 15.2 0.0
2012-Sep-11 Tue 1.79 1.825 1.78 ### ### ### 0.0
2012-Sep-10 Mon 1.8 1.82 1.78 1.79 1,946,520 ### ### ### 0.1
2012-Sep-07 Fri 1.76 ### ### 1.77 2,793,223 0 74.4 74.4 ###
2012-Sep-06 Thu ### ### 1.685 ### ### ### 0.0
2012-Sep-05 Wed 1.7 1.7 ### ### ### ### 0.0
2012-Sep-04 Tue 1.755 1.77 1.7 1.7 14.4 14.4 ###
2012-Sep-03 Mon 1.825 1.83 1.757 ### 13.5 13.5 0.0
2012-Aug-31 Fri 1.87 1.875 1.82 ### 2,264,957 ### 20.9 20.9 0.0
2012-Aug-30 Thu ### ### 1.825 1.85 5,407,225 ### ### ### 0.1
2012-Aug-29 Wed 1.81 ### 1.81 ### 95.7 95.7 0.0
2012-Aug-28 Tue ### ### ### ### 26.2 26.2 0.0
2012-Aug-27 Mon ### ### ### ### 1,788,286 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 1,039,651 0 25.8 25.8 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 1,525,072 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 950,386 0 ### ### 0.0
2012-Aug-20 Mon 2 ### 1.975 2 3,503,027 ### 69.0 69.0 0.1
2012-Aug-17 Fri ### 2 1.985 ### 2,508,823 4,998,829 ### ### 0.0
2012-Aug-16 Thu ### ### 1.985 ### 1,331,342 1,321,356 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 22.9 22.9 0.0
2012-Aug-13 Mon ### ### ### 1.925 702,958 0 ### ### 0.1
2012-Aug-10 Fri ### ### 1.875 ### 926,150 ### ### ### 0.0
2012-Aug-09 Thu 1.86 ### 1.84 ### 2,494,041 ### ### ### 0.0
2012-Aug-08 Wed ### ### 1.825 1.855 2,602,352 2,374,646 ### ### 0.1
2012-Aug-07 Tue 1.83 1.845 1.82 ### 71.4 71.4 0.0
2012-Aug-06 Mon ### 1.845 ### 1.825 24.9 24.9 ###
2012-Aug-03 Fri 1.79 ### 1.79 1.8 854,723 764,977 79.4 79.4 0.1
2012-Aug-02 Thu 1.825 1.855 ### ### 71.3 71.3 0.0
2012-Aug-01 Wed 1.845 1.845 1.825 ### 26.1 26.1 0.0
2012-Jul-30 Mon 1.755 1.89 1.755 ### 1,658,954 3,023,443 ### ### 0.0
2012-Jul-27 Fri 1.75 1.75 1.725 1.75 601,478 ### 67.4 67.4 0.1
2012-Jul-26 Thu ### ### ### 1.7 ### ### ###
2012-Jul-25 Wed ### 1.71 ### 1.71 ### ### 0.1
2012-Jul-24 Tue 1.77 1.77 1.685 1.71 ### ### 0.1
2012-Jul-23 Mon 1.8 1.8 1.75 1.755 1,058,873 ### ### ### 0.1
2012-Jul-20 Fri 1.79 1.83 1.775 1.82 2,012,877 ### ### ### ###
2012-Jul-19 Thu 1.79 1.8 ### 1.8 ### ### 0.1
2012-Jul-18 Wed 1.73 1.755 1.72 1.75 799,953 ### ### ### 0.1
2012-Jul-17 Tue 1.72 1.76 1.72 1.74 1,158,480 2,015,755 79.3 79.3 0.1
2012-Jul-13 Fri 1.725 1.745 1.71 ### 1,580,143 ### 73.7 73.7 0.0
2012-Jul-12 Thu 1.74 1.745 ### ### 1,076,845 939,547 ### ### 0.0
2012-Jul-11 Wed ### 1.78 1.725 ### ### ### 0.0
2012-Jul-10 Tue ### ### 1.747 1.76 3,128,187 2,732,471 ### ### 0.1
2012-Jul-09 Mon 1.825 1.84 1.785 1.785 793,288 ### 19.5 19.5 0.1
2012-Jul-06 Fri 1.84 1.87 1.82 1.845 1,088,726 ### ### ### ###
2012-Jul-05 Thu 1.85 1.87 1.83 1.855 841,820 ### 76.1 76.1 0.1
2012-Jul-04 Wed 1.845 ### ### 1.85 1,406,427 0 61.9 61.9 0.1
2012-Jul-03 Tue 1.84 1.85 ### ### 29.5 29.5 0.0
2012-Jul-02 Mon 1.825 1.85 1.81 1.84 1,892,042 ### ### ### ###
2012-Jun-29 Fri ### ### 1.755 ### 3,880,426 3,405,073 77.3 77.3 0.0
2012-Jun-28 Thu ### 1.8 1.77 1.785 ### ### 0.1
2012-Jun-27 Wed 1.77 1.81 ### 1.785 74.3 74.3 0.1
2012-Jun-26 Tue 1.755 1.785 1.74 1.76 ### ### 0.1
2012-Jun-25 Mon 1.72 1.785 ### ### 2,660,577 ### ### ### 0.0
2012-Jun-22 Fri 1.78 1.78 1.72 1.75 20.4 20.4 0.1
2012-Jun-21 Thu 1.8 1.8 1.78 1.79 2,558,624 ### ### ### 0.1
2012-Jun-20 Wed 1.84 1.85 ### 1.82 2,759,788 ### 26.1 26.1 ###
2012-Jun-19 Tue 1.825 1.85 1.82 1.825 1,145,427 2,101,858 74.0 74.0 ###
2012-Jun-18 Mon 1.83 1.87 1.825 1.85 1,712,752 ### 73.9 73.9 0.1
2012-Jun-15 Fri 1.85 ### 1.81 1.82 1,550,788 ### ### ### ###
2012-Jun-14 Thu 1.83 ### 1.82 1.845 ### ### ###
2012-Jun-13 Wed 1.855 ### 1.84 1.85 1,579,520 1,453,158 ### ### 0.1
2012-Jun-12 Tue ### ### 1.86 ### 3,056,249 ### ### ### 0.0
2012-Jun-08 Fri ### ### 1.87 1.88 4,314,848 4,034,382 35.6 35.6 0.1
2012-Jun-07 Thu ### ### ### ### 1,437,848 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### 1.975 ### ### ### ### 0.0
2012-Jun-04 Mon 1.88 ### ### ### 1,852,756 0 85.3 85.3 0.0
2012-Jun-01 Fri ### 1.985 ### ### 1,858,121 1,844,185 27.6 27.6 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 1.955 ### 1.955 1.975 ### ### ###
2012-May-29 Tue ### ### ### ### 73.0 73.0 0.0
2012-May-28 Mon ### 1.985 ### 1.975 ### ### ###
2012-May-25 Fri ### ### 1.925 ### ### ### 0.0
2012-May-24 Thu ### ### 1.945 ### 1,963,078 ### ### ### 0.0
2012-May-23 Wed 2 ### ### ### 2,758,626 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 1,159,551 0 ### ### 0.0
2012-May-21 Mon ### ### ### 1.945 ### ### 0.1
2012-May-18 Fri ### ### ### 1.955 22.1 22.1 ###
2012-May-17 Thu ### ### ### ### 1,274,843 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 1,439,651 0 ### ### 0.0
2012-May-15 Tue ### ### ### ### 1,010,127 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 80.0 80.0 0.0
2012-May-11 Fri ### ### 2.145 ### 957,857 ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 1,404,680 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 1,475,350 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 82.0 82.0 0.0
2012-May-07 Mon ### 2.2 ### ### 1,479,349 1,627,283 90.5 90.5 0.0
2012-May-04 Fri 2.23 2.23 ### 2.21 ### ### 0.2
2012-May-03 Thu 2.27 ### 2.24 2.24 1,175,849 1,316,950 22.6 22.6 ###
2012-May-02 Wed ### ### 2.28 ### 73.8 73.8 0.0
2012-May-01 Tue 2.24 ### 2.24 ### 91.9 91.9 0.0
2012-Apr-30 Mon 2.21 2.28 2.2 2.28 91.1 91.1 0.2
2012-Apr-27 Fri ### 2.22 ### 2.21 801,153 889,279 81.0 81.0 0.2
2012-Apr-26 Thu 2.2 2.23 ### 2.22 83.5 83.5 0.2
2012-Apr-24 Tue ### 2.22 ### ### 84.6 84.6 0.0
2012-Apr-23 Mon 2.2 2.22 ### ### 27.6 27.6 0.0
2012-Apr-20 Fri 2.21 2.25 2.2 2.24 1,223,670 ### 82.9 82.9 ###
2012-Apr-19 Thu 2.23 2.26 ### 2.24 1,835,986 ### 73.3 73.3 ###
2012-Apr-18 Wed ### 2.24 ### 2.22 1,281,657 1,435,455 ### ### 0.2
2012-Apr-17 Tue ### ### ### ### 28.8 28.8 0.0
2012-Apr-16 Mon ### ### ### ### 1,531,049 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 25.2 25.2 0.0
2012-Apr-12 Thu ### ### ### ### 84.4 84.4 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 23.0 23.0 0.0
2012-Apr-05 Thu ### 2.21 ### ### 5,255,950 5,807,824 23.7 23.7 0.0
2012-Apr-04 Wed 2.28 2.29 ### 2.2 17,648,783 20,207,856 9.8 9.8 0.2
2012-Apr-03 Tue 2.49 2.49 2.49 2.49 0 0.2
2012-Apr-02 Mon 2.49 2.53 2.46 2.49 ### ### 0.2
2012-Mar-30 Fri 2.46 2.51 2.43 2.48 73.1 73.1 0.2
2012-Mar-29 Thu 2.47 2.49 2.44 2.46 1,206,355 ### ### ### 0.2
2012-Mar-28 Wed 2.46 2.5 2.46 2.47 1,941,789 ### ### ### ###
2012-Mar-27 Tue 2.49 2.5 2.46 2.46 22.0 22.0 0.2
2012-Mar-26 Mon 2.47 2.52 2.46 2.46 2,401,276 5,979,177 26.6 26.6 0.2
2012-Mar-23 Fri 2.48 2.49 2.43 2.46 22.0 22.0 0.2
2012-Mar-22 Thu 2.51 2.51 2.46 2.48 ### ### 0.2
2012-Mar-21 Wed 2.53 2.55 2.49 2.53 864,057 2,177,423 69.1 69.1 ###
2012-Mar-20 Tue 2.54 2.59 2.53 2.54 ### ### ###
2012-Mar-19 Mon 2.49 2.58 2.46 2.55 3,460,243 ### 86.9 86.9 0.2
2012-Mar-16 Fri ### ### ### 2.46 5,711,184 0 88.4 88.4 0.2
2012-Mar-15 Thu ### 2.41 ### 2.4 3,333,240 4,016,554 ### ### ###
2012-Mar-14 Wed ### 2.4 ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 68.2 68.2 0.0
2012-Mar-12 Mon 2.4 2.4 ### ### 18.7 18.7 0.0
2012-Mar-09 Fri 2.29 2.4 2.29 2.4 1,901,072 ### ### ### ###
2012-Mar-08 Thu ### ### 2.26 ### ### ### 0.0
2012-Mar-07 Wed 2.28 ### 2.23 ### 1,417,381 1,580,379 81.5 81.5 0.0
2012-Mar-06 Tue 2.41 2.43 ### ### 848,975 ### 21.0 21.0 0.0
2012-Mar-05 Mon 2.42 2.48 2.4 2.45 ### ### 0.2
2012-Mar-02 Fri 2.47 2.48 2.43 2.45 24.7 24.7 0.2
2012-Mar-01 Thu 2.43 2.48 2.42 2.45 ### ### 0.2
2012-Feb-29 Wed 2.4 2.44 ### 2.44 1,987,487 ### 78.2 78.2 0.2
2012-Feb-28 Tue 2.44 2.44 2.41 2.42 25.7 25.7 0.2
2012-Feb-27 Mon ### 2.44 ### 2.42 ### ### 0.2
2012-Feb-24 Fri ### 2.4 ### ### ### ### 0.0
2012-Feb-23 Thu ### 2.42 ### 2.42 80.7 80.7 0.2
2012-Feb-22 Wed ### 2.41 ### 2.4 1,342,987 ### 76.7 76.7 ###
2012-Feb-21 Tue ### 2.45 ### 2.42 2,423,254 2,968,486 ### ### 0.2
2012-Feb-20 Mon ### ### ### ### 1,459,883 0 ### ### 0.0
2012-Feb-17 Fri 2.28 ### 2.24 ### 1,931,353 ### 74.8 74.8 0.0
2012-Feb-16 Thu 2.25 2.29 2.22 2.28 4,913,123 ### ### ### 0.2
2012-Feb-15 Wed 2.22 2.26 2.21 2.25 82.2 82.2 ###
2012-Feb-14 Tue 2.22 2.27 ### 2.21 ### ### 0.2
2012-Feb-13 Mon 2.22 ### 2.22 2.27 4,265,342 4,734,529 ### ### 0.2
2012-Feb-10 Fri ### 2.21 ### 2.2 13,388,355 ### ### ### 0.2
2012-Feb-09 Thu ### ### 1.955 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### 1.945 3,580,859 0 5.3 5.3 0.1
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### 2 2 ### ### 0.1
2012-Feb-02 Thu ### ### ### ### 691,770 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 1,838,570 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### 2 1,182,579 0 73.2 73.2 0.1
2012-Jan-30 Mon ### ### ### ### 81.6 81.6 0.0
2012-Jan-27 Fri 1.985 ### ### ### 1,529,453 0 ### ### 0.0
2012-Jan-25 Wed ### ### 1.975 ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 20.6 20.6 0.0
2012-Jan-20 Fri ### ### ### ### 14.4 14.4 0.0
2012-Jan-19 Thu ### ### ### ### 77.9 77.9 0.0
2012-Jan-18 Wed ### ### ### ### 77.6 77.6 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 1,762,174 0 11.9 11.9 0.0
2012-Jan-13 Fri ### ### ### ### 2,484,170 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 1,986,125 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 2,066,971 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 1,688,040 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 890,674 0 82.1 82.1 0.0
2012-Jan-05 Thu ### ### ### ### 84.1 84.1 0.0
2012-Jan-04 Wed ### 2.22 ### ### 1,062,784 ### ### ### 0.0
2012-Jan-03 Tue ### 2.21 ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 1,142,850 0 19.6 19.6 0.0
2011-Dec-29 Thu ### ### ### ### 89.1 89.1 0.0
2011-Dec-28 Wed ### 2.2 ### ### 376,020 413,622 ### ### 0.0
2011-Dec-23 Fri 2.2 2.2 ### ### 359,256 395,181 15.5 15.5 0.0
2011-Dec-22 Thu ### 2.2 ### ### 837,227 920,949 ### ### 0.0
2011-Dec-21 Wed 2.2 2.2 ### 2.2 2,088,324 2,297,156 68.6 68.6 0.2
2011-Dec-20 Tue ### ### ### ### 24.0 24.0 0.0
2011-Dec-19 Mon 2.21 2.22 ### ### ### ### 0.0
2011-Dec-16 Fri 2.22 2.25 ### 2.24 77.9 77.9 ###
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 2.24 2.27 ### 2.21 1,197,820 1,359,525 ### ### 0.2
2011-Dec-13 Tue 2.28 ### 2.25 2.25 1,084,557 1,220,126 22.8 22.8 ###
2011-Dec-12 Mon ### ### ### ### 15.4 15.4 0.0
2011-Dec-09 Fri ### ### ### ### 80.0 80.0 0.0
2011-Dec-08 Thu 2.41 2.41 ### ### 1,170,270 1,410,175 ### ### 0.0
2011-Dec-07 Wed ### 2.43 ### 2.4 890,822 1,082,348 ### ### ###
2011-Dec-06 Tue 2.45 2.46 ### ### 1,088,373 ### ### ### 0.0
2011-Dec-05 Mon 2.43 2.46 2.42 2.46 1,237,844 ### ### ### 0.2
2011-Dec-02 Fri ### 2.4 ### 2.4 882,055 ### ### ### ###
2011-Dec-01 Thu ### ### 2.29 ### 2,405,483 2,754,278 31.2 31.2 0.0
2011-Nov-30 Wed ### ### 2.27 2.28 2,281,582 ### 23.0 23.0 0.2
2011-Nov-29 Tue 2.24 2.29 2.23 2.27 ### ### 0.2
2011-Nov-28 Mon 2.24 2.25 2.21 2.25 783,986 1,748,288 ### ### ###
2011-Nov-25 Fri 2.22 2.23 ### 2.2 32.1 32.1 0.2
2011-Nov-24 Thu 2.23 2.26 2.2 2.25 79.7 79.7 ###
2011-Nov-23 Wed 2.23 2.25 ### 2.24 1,242,449 1,397,755 85.4 85.4 ###
2011-Nov-22 Tue 2.23 2.27 ### 2.24 1,562,845 1,773,829 ### ### ###
2011-Nov-21 Mon 2.25 2.29 2.21 2.27 ### ### 0.2
2011-Nov-18 Fri 2.29 ### 2.25 2.27 25.5 25.5 0.2
2011-Nov-17 Thu ### ### 2.27 ### 3,056,353 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 1,396,021 0 29.2 29.2 0.0
2011-Nov-15 Tue 2.4 2.4 ### ### 4,087,429 ### ### ### 0.0
2011-Nov-14 Mon 2.42 2.43 ### 2.4 ### ### ###
2011-Nov-11 Fri 2.42 2.44 ### ### ### ### 0.0
2011-Nov-10 Thu ### 2.4 ### 2.4 ### ### ###
2011-Nov-09 Wed 2.49 2.5 2.44 2.46 2,148,652 5,307,170 20.9 20.9 0.2
2011-Nov-08 Tue 2.45 2.49 2.41 2.43 23.5 23.5 ###
2011-Nov-07 Mon ### 2.45 ### 2.45 1,462,523 ### 88.9 88.9 0.2
2011-Nov-04 Fri ### 2.4 ### ### 81.4 81.4 0.0
2011-Nov-03 Thu 2.29 ### 2.28 ### 1,890,449 ### 82.2 82.2 0.0
2011-Nov-02 Wed 2.22 ### 2.2 ### ### ### 0.0
2011-Nov-01 Tue 2.26 ### 2.25 2.25 ### ### ###
2011-Oct-31 Mon 2.28 ### 2.28 2.28 76.9 76.9 0.2
2011-Oct-28 Fri 2.29 2.29 2.26 2.28 38.0 38.0 0.2
2011-Oct-27 Thu 2.21 2.28 2.21 2.28 1,581,041 ### 83.7 83.7 0.2
2011-Oct-26 Wed ### 2.21 ### 2.2 1,104,277 1,220,226 ### ### 0.2
2011-Oct-25 Tue ### 2.21 ### ### ### ### 0.0
2011-Oct-24 Mon ### 2.24 ### 2.23 1,676,846 ### ### ### ###
2011-Oct-21 Fri ### ### ### ### 1,800,452 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 4,546,756 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 870,271 0 21.9 21.9 0.0
2011-Oct-18 Tue ### ### ### ### 894,422 0 ### ### 0.0
2011-Oct-17 Mon ### 2.2 ### 2.2 ### ### 0.2
2011-Oct-14 Fri ### ### ### ### 1,040,429 0 19.7 19.7 0.0
2011-Oct-13 Thu ### ### ### ### 2,411,528 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 22.0 22.0 0.0
2011-Oct-11 Tue ### 2.21 ### ### ### ### 0.0
2011-Oct-10 Mon ### 2.22 ### ### 65.4 65.4 0.0
2011-Oct-07 Fri ### 2.23 ### ### 88.5 88.5 0.0
2011-Oct-06 Thu 2 ### ### ### 6,342,443 0 60.1 60.1 0.0
2011-Oct-05 Wed 1.88 1.975 1.88 ### 1,954,146 ### ### ### 0.0
2011-Oct-04 Tue 1.76 ### 1.755 1.81 89.3 89.3 ###
2011-Oct-03 Mon 1.85 1.85 ### 1.8 ### ### 0.1
2011-Sep-30 Fri 1.89 ### 1.855 ### 1,561,729 ### ### ### 0.0
2011-Sep-29 Thu 1.88 ### 1.855 1.88 ### ### 0.1
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### 1.89 ### ### 74.4 74.4 0.0
2011-Sep-26 Mon ### ### 1.785 1.785 2,563,723 2,288,122 21.8 21.8 0.1
2011-Sep-23 Fri 1.86 ### 1.81 1.88 ### ### 0.1
2011-Sep-22 Thu 2 2 ### ### 2,184,148 2,184,148 16.6 16.6 0.0
2011-Sep-21 Wed ### ### ### ### 1,519,922 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 32.9 32.9 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 72.9 72.9 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 17.8 17.8 0.0
2011-Sep-13 Tue ### ### ### ### 24.9 24.9 0.0
2011-Sep-12 Mon 2.22 2.26 ### ### 1,668,675 ### 19.2 19.2 0.0
2011-Sep-09 Fri 2.25 2.28 2.25 2.28 ### ### 0.2
2011-Sep-08 Thu ### ### 2.24 2.26 2,806,872 ### 10.7 10.7 ###
2011-Sep-07 Wed ### ### 2.29 ### 2,698,580 3,089,874 63.3 63.3 0.0
2011-Sep-06 Tue 2.27 ### 2.26 2.26 2,856,150 3,227,449 36.6 36.6 ###
2011-Sep-05 Mon ### ### 2.25 2.28 1,725,125 ### ### ### 0.2
2011-Sep-02 Fri 2.41 2.41 ### ### 16.9 16.9 0.0
2011-Sep-01 Thu 2.46 2.49 2.41 2.42 2,368,989 5,804,023 19.9 19.9 0.2
2011-Aug-31 Wed 2.43 2.45 ### 2.43 ### ### ###
2011-Aug-30 Tue 2.47 2.48 ### 2.41 16.0 16.0 0.2
2011-Aug-29 Mon 2.43 2.51 2.41 2.46 ### ### 0.2
2011-Aug-26 Fri ### 2.43 ### 2.42 86.5 86.5 0.2
2011-Aug-25 Thu 2.5 2.52 ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 21.2 21.2 0.0
2011-Aug-23 Tue 2.89 ### 2.87 ### ### ### 0.0
2011-Aug-22 Mon ### ### 2.89 ### 27.7 27.7 0.0
2011-Aug-19 Fri ### ### ### ### 77.9 77.9 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 22.4 22.4 0.0
2011-Aug-16 Tue ### ### ### ### 4,042,283 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 78.9 78.9 0.0
2011-Aug-12 Fri ### ### ### ### 980,677 0 ### ### 0.0
2011-Aug-11 Thu 3 ### ### ### 1,880,058 0 59.9 59.9 0.0
2011-Aug-10 Wed 3 ### 3 ### 1,944,254 2,916,381 72.9 72.9 0.0
2011-Aug-09 Tue ### 3 2.79 ### 4,237,987 12,268,972 58.3 58.3 0.0
2011-Aug-08 Mon ### ### ### ### 85.7 85.7 0.0
2011-Aug-05 Fri ### ### ### ### 2,027,349 0 ### ### 0.0
2011-Aug-04 Thu 3.26 ### 3.23 3.25 1,240,123 ### 45.0 45.0 0.2
2011-Aug-03 Wed ### ### 3.26 3.28 1,317,127 ### ### ### 0.2
2011-Aug-02 Tue ### ### ### ### 1,777,357 0 76.5 76.5 0.0
2011-Aug-01 Mon ### 3.42 ### ### 70.4 70.4 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu 3.4 3.41 ### ### 34.0 34.0 0.0
2011-Jul-27 Wed ### 3.5 ### 3.44 82.4 82.4 0.2
2011-Jul-26 Tue 3.4 3.41 ### 3.4 64.2 64.2 0.2
2011-Jul-25 Mon 3.44 3.44 ### ### 867,243 1,491,657 ### ### 0.0
2011-Jul-22 Fri 3.4 3.48 3.4 3.44 ### ### 0.2
2011-Jul-21 Thu ### 3.4 ### 3.4 867,587 ### 73.6 73.6 0.2
2011-Jul-20 Wed 3.44 3.44 ### 3.4 1,172,359 2,016,457 18.7 18.7 0.2
2011-Jul-19 Tue ### ### ### ### 25.6 25.6 0.0
2011-Jul-18 Mon ### 3.42 ### 3.4 79.8 79.8 0.2
2011-Jul-15 Fri ### 3.4 ### ### 872,728 ### ### ### 0.0
2011-Jul-14 Thu 3.41 3.42 ### ### 1,148,972 1,964,742 ### ### 0.0
2011-Jul-13 Wed ### 3.43 ### 3.43 2,193,941 ### 91.0 91.0 0.2
2011-Jul-12 Tue ### 3.4 ### ### 29.7 29.7 0.0
2011-Jul-11 Mon 3.43 3.47 ### 3.4 2,491,640 ### 30.6 30.6 0.2
2011-Jul-08 Fri 3.5 3.52 3.47 3.51 61.0 61.0 ###
2011-Jul-07 Thu 3.45 3.5 3.45 3.47 1,566,241 5,442,687 ### ### 0.2
2011-Jul-06 Wed 3.41 3.5 ### 3.5 84.3 84.3 0.3
2011-Jul-05 Tue 3.4 3.44 ### 3.41 75.7 75.7 ###
2011-Jul-04 Mon 3.44 3.44 ### 3.41 24.9 24.9 ###
2011-Jul-01 Fri 3.4 3.41 ### ### 14.1 14.1 0.0
2011-Jun-30 Thu ### ### 3.29 ### 2,722,349 ### 68.7 68.7 0.0
2011-Jun-29 Wed 3.26 3.29 3.25 3.26 ### ### 0.2
2011-Jun-28 Tue ### ### 3.22 3.24 ### ### ###
2011-Jun-27 Mon 3.27 ### 3.25 ### 1,010,288 ### ### ### 0.0
2011-Jun-24 Fri 3.46 3.47 3.29 ### 1,816,527 ### ### ### 0.0
2011-Jun-23 Thu 3.4 3.43 ### 3.4 ### ### 0.2
2011-Jun-22 Wed 3.48 3.48 ### 3.41 15.9 15.9 ###
2011-Jun-21 Tue ### 3.4 ### 3.4 ### ### 0.2
2011-Jun-20 Mon ### 3.44 ### ### 2,600,088 4,472,151 45.3 45.3 0.0
2011-Jun-17 Fri 3.41 3.45 ### 3.4 2,386,445 ### 34.4 34.4 0.2
2011-Jun-16 Thu 3.48 3.48 ### ### 2,931,586 5,100,959 17.1 17.1 0.0
2011-Jun-15 Wed 3.45 3.52 3.45 3.5 1,234,250 ### ### ### 0.3
2011-Jun-14 Tue 3.46 3.49 3.45 3.48 1,643,472 5,702,847 ### ### 0.2
2011-Jun-10 Fri 3.49 3.5 3.46 3.5 ### ### 0.3
2011-Jun-09 Thu 3.45 3.48 3.42 3.45 ### ### ###
2011-Jun-08 Wed 3.5 3.5 3.44 3.46 3,222,970 ### ### ### 0.2
2011-Jun-07 Tue 3.48 3.5 3.45 3.47 ### ### 0.2
2011-Jun-06 Mon 3.48 3.5 3.44 3.48 ### ### 0.2
2011-Jun-03 Fri 3.49 3.55 3.49 3.52 ### ### ###
2011-Jun-02 Thu 3.55 3.56 3.48 3.5 1,513,944 5,329,082 26.0 26.0 0.3
2011-Jun-01 Wed 3.55 ### 3.54 3.59 1,558,084 ### ### ### ###
2011-May-31 Tue 3.58 3.58 3.54 3.57 ### ### 0.3
2011-May-30 Mon 3.58 ### 3.57 3.57 1,412,156 ### ### ### 0.3
2011-May-27 Fri ### ### 3.58 ### 24.2 24.2 0.0
2011-May-26 Thu 3.57 ### 3.57 ### ### ### 0.0
2011-May-25 Wed 3.58 ### 3.5 3.54 3,803,088 ### ### ### 0.3
2011-May-24 Tue ### 3.7 3.59 ### 21.3 21.3 0.0
2011-May-23 Mon 3.7 3.72 ### 3.7 ### ### 0.3
2011-May-20 Fri ### 3.75 ### 3.72 2,901,484 5,440,282 87.1 87.1 0.3
2011-May-19 Thu 3.75 3.76 3.7 3.73 4,458,551 ### ### ### ###
2011-May-18 Wed 3.71 3.74 ### ### 1,329,143 ### ### ### 0.0
2011-May-17 Tue 3.7 3.74 ### 3.73 2,534,888 4,740,240 75.3 75.3 ###
2011-May-16 Mon ### 3.72 ### 3.7 2,295,084 4,268,856 ### ### 0.3
2011-May-13 Fri ### ### 3.59 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 34.6 34.6 0.0
2011-May-11 Wed ### 3.74 3.59 3.71 ### ### ###
2011-May-10 Tue ### ### 3.57 3.58 ### ### 0.3
2011-May-09 Mon ### ### 3.56 ### ### ### 0.0
2011-May-06 Fri ### ### 3.59 ### 3,823,354 6,862,920 64.8 64.8 0.0
2011-May-05 Thu 3.55 ### 3.53 ### 82.4 82.4 0.0
2011-May-04 Wed 3.55 3.56 3.5 3.53 ### ### 0.3
2011-May-03 Tue 3.5 3.57 3.49 3.56 2,231,350 ### ### ### 0.3
2011-May-02 Mon 3.56 3.59 3.45 3.55 2,865,343 ### 47.1 47.1 ###
2011-Apr-29 Fri 3.55 3.57 3.43 3.55 82.9 82.9 ###
2011-Apr-28 Thu 3.53 ### 3.52 3.55 3,950,922 6,953,622 82.4 82.4 ###
2011-Apr-27 Wed 3.49 3.52 3.44 3.48 ### ### 0.2
2011-Apr-21 Thu 3.51 3.51 3.46 3.46 1,885,843 ### ### ### 0.2
2011-Apr-20 Wed 3.46 3.49 3.45 3.46 ### ### 0.2
2011-Apr-19 Tue 3.45 3.49 3.45 3.46 2,231,544 7,743,457 ### ### 0.2
2011-Apr-18 Mon 3.47 3.51 3.44 3.49 6,030,588 ### ### ### ###
2011-Apr-15 Fri 3.4 3.47 ### 3.45 6,045,250 ### ### ### ###
2011-Apr-14 Thu ### 3.45 ### 3.42 ### ### 0.2
2011-Apr-13 Wed 3.24 ### 3.22 3.27 1,880,073 ### ### ### ###
2011-Apr-12 Tue 3.29 ### 3.21 3.23 1,296,188 2,080,381 33.7 33.7 ###
2011-Apr-11 Mon ### ### 3.27 ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 1,368,047 0 36.6 36.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 2,225,089 0 32.2 32.2 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### 3.28 ### ### ### 0.0
2011-Mar-31 Thu 3.28 ### 3.27 ### 84.1 84.1 0.0
2011-Mar-30 Wed ### 3.23 ### 3.22 ### ### 0.2
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 3.2 3.23 ### ### 20.9 20.9 0.0
2011-Mar-25 Fri ### 3.25 ### 3.21 3,462,659 5,626,820 ### ### ###
2011-Mar-24 Thu 3 ### ### ### 2,361,655 0 84.0 84.0 0.0
2011-Mar-23 Wed ### ### ### 3 22.2 22.2 0.2
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 2,212,428 0 16.7 16.7 0.0
2011-Mar-18 Fri ### ### ### ### 63.1 63.1 0.0
2011-Mar-17 Thu ### ### ### ### 7,146,582 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 2,628,589 0 14.8 14.8 0.0
2011-Mar-15 Tue ### ### ### ### 2,564,271 0 ### ### 0.0
2011-Mar-14 Mon 3.25 3.25 ### 3.24 1,548,582 2,516,445 ### ### ###
2011-Mar-11 Fri 3.25 ### 3.23 3.27 73.2 73.2 ###
2011-Mar-10 Thu ### ### ### ### 53.4 53.4 0.0
2011-Mar-09 Wed ### ### ### ### 1,722,053 0 ### ### 0.0
2011-Mar-08 Tue ### 3.4 ### ### 1,439,652 ### ### ### 0.0
2011-Mar-07 Mon 3.41 3.42 ### ### 36.0 36.0 0.0
2011-Mar-04 Fri 3.41 3.46 ### 3.45 73.6 73.6 ###
2011-Mar-03 Thu ### 3.41 3.28 ### 3,308,450 ### 82.7 82.7 0.0
2011-Mar-02 Wed 3.28 3.29 3.22 3.26 1,234,450 ### 32.6 32.6 0.2
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 3.26 ### 3.25 ### 84.5 84.5 0.0
2011-Feb-25 Fri ### 3.26 ### 3.23 91.6 91.6 ###
2011-Feb-24 Thu 3.23 3.24 ### ### 3,109,672 ### 27.0 27.0 0.0
2011-Feb-23 Wed 3.23 3.28 3.23 3.27 1,128,043 3,671,779 77.3 77.3 ###
2011-Feb-22 Tue 3.29 3.29 3.25 3.28 ### ### 0.2
2011-Feb-21 Mon ### ### 3.29 ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 32.4 32.4 0.0
2011-Feb-17 Thu ### ### 3.29 ### 1,123,956 ### 34.4 34.4 0.0
2011-Feb-16 Wed ### ### 3.29 ### 1,734,347 ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 33.8 33.8 0.0
2011-Feb-14 Mon 3.29 ### 3.26 ### ### ### 0.0
2011-Feb-11 Fri 3.28 ### 3.24 3.29 74.0 74.0 ###
2011-Feb-10 Thu 3.2 ### ### 3.27 2,126,973 0 ### ### ###
2011-Feb-09 Wed 3.22 3.24 ### 3.21 ### ### ###
2011-Feb-08 Tue 3.2 3.24 3.2 3.24 1,232,421 ### ### ### ###
2011-Feb-07 Mon 3.23 3.23 3.2 3.22 849,347 2,730,650 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:49:43 thru 2024-04-20 08:49:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000