(TSV) TRANSERV ENERGY LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 09:43:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TSV) TRANSERV ENERGY LIMITED Daily Prices Page 3...

TOC Company Info for TSV Limits

Company Details for (TSV) TRANSERV ENERGY LIMITED

Listing Code	TSV
Listing Name	TRANSERV ENERGY LIMITED
GICS Sector	Energy
ISIN Name	TRANSERV ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TSV1

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TSV .. Wednesday 5th July 2017

TSV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	101,400,076	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TSV Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (TSV) TRANSERV ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2012-Aug-28 Tue	###	###	###	###	77,754,474	0	99.4	99.4	0.0
2012-Aug-27 Mon	###	###	###	###			97.8	97.8	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	6,219,929	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	4,213,645	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	654,545	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	6,449,584	0	0.5	0.5	0.0
2012-Aug-07 Tue	###	###	###	###			99.8	99.8	0.0
2012-Aug-06 Mon	###	###	###	###			1.4	1.4	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	158,189	0	98.4	98.4	0.0
2012-Aug-01 Wed	###	###	###	###	1,006,427	0	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	5,940,977	0	97.7	97.7	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	6,064,554	0	75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			1.2	1.2	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###	161,827	0	0.7	0.7	0.0
2012-Jul-12 Thu	###	###	###	###			99.2	99.2	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			98.7	98.7	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###	4,622,328	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	281,980	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	1,050,588	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	125,027	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	10,067,173	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	320,045	0	77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	6,858,022	0	###	###	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	3,730,927	0	###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	4,819,778	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			97.3	97.3	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	14,907,347	0	###	###	0.0
2012-May-04 Fri	###	###	###	###			4.3	4.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			4.7	4.7	0.0
2012-Apr-30 Mon	###	###	###	###			99.2	99.2	0.0
2012-Apr-27 Fri	###	###	###	###	16,101,923	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	2,683,327	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	10,481,581	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	2,922,285	0	67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	5,737,059	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			###	###	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			96.1	96.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	3,978,747	0	93.9	93.9	0.0
2012-Mar-29 Thu	###	###	###	###	10,876,253	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###	3,710,027	0	###	###	0.0
2012-Mar-27 Tue	###	###	###	###	1,092,280	0	5.3	5.3	0.0
2012-Mar-26 Mon	###	###	###	###	8,106,176	0	###	###	0.0
2012-Mar-23 Fri	###	0.021	###	###			99.8	99.8	0.0
2012-Mar-22 Thu	###	###	###	###			95.8	95.8	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	1,281,748	0	97.1	97.1	0.0
2012-Mar-13 Tue	###	###	###	###			3.1	3.1	0.0
2012-Mar-12 Mon	###	###	###	###	2,253,846	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###	1,376,840	0	2.2	2.2	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	6,821,172	0	4.5	4.5	0.0
2012-Mar-05 Mon	###	###	###	###	18,866,722	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	2,856,327	0	73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	3,855,245	0	###	###	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			98.5	98.5	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	1,670,454	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	3,865,371	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	100,072	0	98.5	98.5	0.0
2012-Jan-27 Fri	###	###	###	###			2.0	2.0	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	###	###	159,578	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###	1,138,853	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			1.0	1.0	0.0
2012-Jan-12 Thu	###	###	###	###			98.3	98.3	0.0
2012-Jan-11 Wed	###	###	###	###			98.1	98.1	0.0
2012-Jan-10 Tue	###	###	###	###	6,424,749	0	###	###	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###			0.8	0.8	0.0
2012-Jan-05 Thu	###	###	###	###	81,750	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			1.2	1.2	0.0
2011-Dec-28 Wed	###	###	###	###			97.7	97.7	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	###	943,640	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	961,549	0	6.2	6.2	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###	1,471,784	0	2.8	2.8	0.0
2011-Dec-13 Tue	###	###	###	###	23,523,526	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	31,250	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	1,146,855	0	79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###			3.0	3.0	0.0
2011-Nov-30 Wed	###	###	###	###			97.3	97.3	0.0
2011-Nov-29 Tue	###	###	###	###	4,284,745	0	###	###	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	1,469,878	0	###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			4.0	4.0	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	1,877,777	0	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	1,200,843	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	4,913,683	0	###	###	0.0
2011-Nov-09 Wed	###	###	###	###	3,259,853	0	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	7,107,848	0	###	###	0.0
2011-Nov-03 Thu	###	###	###	###	8,986,026	0	0.8	0.8	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			1.0	1.0	0.0
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	1,232,378	0	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	13,373,777	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			0.8	0.8	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	40,007,647	0	1.4	1.4	0.0
2011-Oct-18 Tue	0.028	0.028	###	###	101,400,076	###	0.2	0.2	0.0
2011-Oct-17 Mon	0.029	0.029	0.025	0.026			1.4	1.4	###
2011-Oct-14 Fri	0.028	0.028	0.028	0.028			71.1	71.1	###
2011-Oct-13 Thu	###	###	0.028	0.029	335,643	###	11.4	11.4	0.0
2011-Oct-12 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2011-Oct-11 Tue	0.029	0.029	0.028	0.028			###	###	###
2011-Oct-10 Mon	0.029	###	0.029	###	1,997,271	###	86.0	86.0	0.0
2011-Oct-07 Fri	###	###	0.029	###			###	###	0.0
2011-Oct-06 Thu	###	###	0.029	###			###	###	0.0
2011-Oct-05 Wed	0.026	0.029	0.026	0.028			###	###	###
2011-Oct-04 Tue	0.028	0.028	0.026	0.028	1,519,244	###	71.4	71.4	###
2011-Oct-03 Mon	0.029	0.029	0.028	0.028	989,675	###	15.4	15.4	###
2011-Sep-30 Fri	###	###	###	###	4,111,553	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	0.028	###	10,251,484	143,520	15.1	15.1	0.0
2011-Sep-27 Tue	###	###	0.024	0.029	25,736,573	###	0.4	0.4	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	0.042	0.042	###	###	3,799,425	79,787	6.9	6.9	0.0
2011-Sep-21 Wed	0.041	0.043	0.041	0.042			###	###	###
2011-Sep-20 Tue	0.045	0.045	###	###			###	###	0.0
2011-Sep-19 Mon	0.044	0.044	0.041	0.041	925,824	39,347	4.1	4.1	0.0
2011-Sep-16 Fri	0.043	0.044	0.042	0.044			83.2	83.2	###
2011-Sep-15 Thu	0.042	0.043	0.042	0.042			###	###	###
2011-Sep-14 Wed	0.042	0.042	###	0.042			86.5	86.5	###
2011-Sep-13 Tue	0.045	0.045	0.043	0.043	2,940,659	129,388	###	###	###
2011-Sep-12 Mon	0.044	0.045	0.042	0.042	3,086,070	134,244	###	###	###
2011-Sep-09 Fri	0.045	0.046	0.044	0.046	2,061,179	92,753	80.4	80.4	###
2011-Sep-08 Thu	0.043	0.045	0.043	0.045			92.9	92.9	###
2011-Sep-07 Wed	0.044	0.044	0.042	0.043	5,846,187	251,386	12.1	12.1	###
2011-Sep-06 Tue	0.044	0.044	0.043	0.043			17.9	17.9	###
2011-Sep-05 Mon	0.046	0.046	0.044	0.044			8.3	8.3	###
2011-Sep-02 Fri	0.045	0.046	0.044	0.045	2,707,074	###	###	###	###
2011-Sep-01 Thu	0.046	0.046	0.044	0.045	5,689,276	###	###	###	###
2011-Aug-31 Wed	0.045	0.048	0.045	0.047	7,311,682	###	###	###	###
2011-Aug-30 Tue	0.044	0.045	0.044	0.044	2,148,482	###	72.3	72.3	###
2011-Aug-29 Mon	0.045	0.045	0.044	0.044			###	###	###
2011-Aug-26 Fri	0.048	0.049	0.042	0.045			###	###	###
2011-Aug-25 Thu	0.045	###	0.045	0.048			###	###	###
2011-Aug-24 Wed	0.044	0.044	0.043	0.043	10,052,283	437,274	24.5	24.5	###
2011-Aug-23 Tue	0.045	0.045	0.042	0.043			6.2	6.2	###
2011-Aug-22 Mon	0.044	0.045	0.041	0.044	19,661,422	845,441	###	###	###
2011-Aug-19 Fri	###	###	###	###			98.1	98.1	0.0
2011-Aug-18 Thu	###	###	###	###	9,003,372	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			96.2	96.2	0.0
2011-Aug-16 Tue	###	###	###	###	13,729,450	0	22.3	22.3	0.0
2011-Aug-15 Mon	###	###	###	###	15,312,077	0	82.7	82.7	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	5,506,570	0	75.6	75.6	0.0
2011-Aug-10 Wed	###	###	###	###	10,036,421	0	89.9	89.9	0.0
2011-Aug-09 Tue	0.028	###	0.027	###			78.7	78.7	0.0
2011-Aug-08 Mon	0.027	###	0.027	###			###	###	0.0
2011-Aug-05 Fri	0.028	###	0.027	###	16,746,751	226,081	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			###	###	0.0
2011-Aug-03 Wed	###	###	###	###			96.5	96.5	0.0
2011-Aug-02 Tue	###	###	###	###	11,405,642	0	2.0	2.0	0.0
2011-Aug-01 Mon	###	###	###	###	13,328,044	0	###	###	0.0
2011-Jul-29 Fri	###	###	###	###	3,211,875	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	0.029	###			92.6	92.6	0.0
2011-Jul-27 Wed	###	###	0.029	###			###	###	0.0
2011-Jul-26 Tue	0.029	###	0.029	###			95.3	95.3	0.0
2011-Jul-25 Mon	0.029	###	0.029	0.029			###	###	0.0
2011-Jul-22 Fri	0.029	###	0.027	###			85.0	85.0	0.0
2011-Jul-21 Thu	0.028	0.029	0.027	0.028			###	###	###
2011-Jul-20 Wed	0.028	0.028	0.028	0.028			###	###	###
2011-Jul-19 Tue	0.028	0.028	0.028	0.028			###	###	###
2011-Jul-18 Mon	0.028	0.029	0.028	0.028	4,396,779	###	###	###	###
2011-Jul-15 Fri	0.028	0.029	0.028	0.029	1,959,747	55,852	93.4	93.4	0.0
2011-Jul-14 Thu	0.029	0.029	0.027	0.028	3,667,628	###	12.2	12.2	###
2011-Jul-13 Wed	0.029	0.029	0.028	0.029	6,434,071	183,371	###	###	0.0
2011-Jul-12 Tue	###	###	0.029	0.029	9,106,387	132,042	###	###	0.0
2011-Jul-11 Mon	0.027	###	0.027	###			98.9	98.9	0.0
2011-Jul-08 Fri	0.025	0.027	0.025	0.027			95.7	95.7	###
2011-Jul-07 Thu	0.024	0.024	0.024	0.024			###	###	###
2011-Jul-06 Wed	0.024	0.026	0.024	0.026			96.3	96.3	###
2011-Jul-05 Tue	0.024	0.024	0.023	0.024			74.8	74.8	###
2011-Jul-04 Mon	0.024	0.024	0.024	0.024			###	###	###
2011-Jul-01 Fri	0.024	0.025	0.024	0.024			67.0	67.0	###
2011-Jun-30 Thu	0.021	0.023	0.021	0.023	1,845,151	###	###	###	###
2011-Jun-29 Wed	0.021	0.022	###	###			###	###	0.0
2011-Jun-28 Tue	0.022	0.022	###	0.022			75.6	75.6	###
2011-Jun-27 Mon	0.022	0.022	0.021	0.021	609,880	###	###	###	###
2011-Jun-24 Fri	0.022	0.023	0.021	0.023			###	###	###
2011-Jun-23 Thu	0.022	0.023	0.022	0.023			###	###	###
2011-Jun-22 Wed	0.022	0.023	0.022	0.023			###	###	###
2011-Jun-21 Tue	0.023	0.023	###	0.022	4,829,274	###	10.9	10.9	###
2011-Jun-20 Mon	0.025	0.025	0.022	0.023			5.7	5.7	###
2011-Jun-17 Fri	0.024	0.025	0.024	0.025			###	###	###
2011-Jun-16 Thu	0.025	0.026	0.024	0.024			###	###	###
2011-Jun-15 Wed	0.023	0.027	0.023	0.024			93.7	93.7	###
2011-Jun-14 Tue	0.022	0.022	0.022	0.022			###	###	###
2011-Jun-10 Fri	0.023	0.023	0.023	0.023			73.9	73.9	###
2011-Jun-09 Thu	0.022	0.023	0.022	0.023			91.4	91.4	###
2011-Jun-08 Wed	0.023	0.023	0.022	0.023			###	###	###
2011-Jun-07 Tue	0.024	0.024	0.023	0.023			10.3	10.3	###
2011-Jun-06 Mon	0.023	0.024	0.023	0.024			95.1	95.1	###
2011-Jun-03 Fri	0.023	0.023	0.023	0.023			73.8	73.8	###
2011-Jun-02 Thu	0.024	0.024	0.023	0.023	3,718,578	87,386	9.3	9.3	###
2011-Jun-01 Wed	0.025	0.025	0.024	0.024			8.9	8.9	###
2011-May-31 Tue	0.024	0.026	0.024	0.025			###	###	###
2011-May-30 Mon	0.024	0.025	0.024	0.024			72.5	72.5	###
2011-May-27 Fri	0.025	0.025	0.024	0.025	2,246,875	55,048	###	###	###
2011-May-26 Thu	0.025	0.025	0.024	0.025			###	###	###
2011-May-25 Wed	0.026	0.026	0.025	0.025	684,770	###	14.7	14.7	###
2011-May-24 Tue	0.026	0.026	0.025	0.026			72.9	72.9	###
2011-May-23 Mon	0.026	0.026	0.025	0.026	1,102,688	###	###	###	###
2011-May-20 Fri	0.026	0.027	0.025	0.025			###	###	###
2011-May-19 Thu	0.028	0.028	0.026	0.026			2.9	2.9	###
2011-May-18 Wed	0.025	0.025	0.025	0.025			###	###	###
2011-May-17 Tue	0.024	0.025	0.024	0.025			###	###	###
2011-May-16 Mon	0.025	0.026	0.024	0.025			78.4	78.4	###
2011-May-13 Fri	0.025	0.026	0.025	0.025	5,939,972	###	###	###	###
2011-May-12 Thu	0.025	0.025	0.023	0.024			10.4	10.4	###
2011-May-11 Wed	0.027	0.027	0.024	0.025	4,419,050	112,685	3.0	3.0	###
2011-May-10 Tue	0.028	0.029	0.027	0.027			11.6	11.6	###
2011-May-09 Mon	0.025	0.027	0.025	0.026	4,367,625	113,558	###	###	###
2011-May-06 Fri	0.026	0.026	0.025	0.025			###	###	###
2011-May-05 Thu	0.027	0.027	0.025	0.027	8,110,241	###	###	###	###
2011-May-04 Wed	0.027	0.027	0.027	0.027			###	###	###
2011-May-03 Tue	0.027	0.027	0.026	0.027			75.9	75.9	###
2011-May-02 Mon	0.028	0.028	0.026	0.026	3,791,929	102,382	###	###	###
2011-Apr-29 Fri	0.029	0.029	0.027	0.028			###	###	###
2011-Apr-28 Thu	0.029	0.029	0.028	0.029			###	###	0.0
2011-Apr-27 Wed	###	###	0.027	0.028	4,755,385	###	6.2	6.2	###
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	0.029	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###	3,161,879	0	###	###	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	0.029	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###			88.6	88.6	0.0
2011-Apr-08 Fri	0.029	###	0.028	0.029	3,552,229	###	63.6	63.6	0.0
2011-Apr-07 Thu	0.028	0.029	0.028	0.028	5,311,147	###	72.6	72.6	###
2011-Apr-06 Wed	0.029	###	0.028	0.028			8.9	8.9	###
2011-Apr-05 Tue	###	###	0.028	0.029	12,219,422	171,071	11.7	11.7	0.0
2011-Apr-04 Mon	0.029	0.029	0.028	0.029			###	###	0.0
2011-Apr-01 Fri	0.028	###	0.028	0.028			###	###	###
2011-Mar-31 Thu	0.028	###	0.028	0.028			66.6	66.6	###
2011-Mar-30 Wed	0.029	0.029	0.028	0.028	3,538,888	100,858	###	###	###
2011-Mar-29 Tue	0.029	0.029	0.028	0.029			###	###	0.0
2011-Mar-28 Mon	0.028	###	0.028	0.028	16,341,273	228,777	73.2	73.2	###
2011-Mar-25 Fri	0.028	0.028	0.027	0.027	16,385,440	###	9.1	9.1	###
2011-Mar-24 Thu	0.022	0.027	0.022	0.027			###	###	###
2011-Mar-23 Wed	0.023	0.023	0.021	0.023			70.5	70.5	###
2011-Mar-22 Tue	0.023	0.023	0.023	0.023	0				###
2011-Mar-21 Mon	0.023	0.023	0.023	0.023	0				###
2011-Mar-18 Fri	0.023	0.023	0.023	0.023			52.0	52.0	###
2011-Mar-17 Thu	0.022	0.023	0.021	0.023			86.8	86.8	###
2011-Mar-16 Wed	0.021	0.022	###	0.022	6,392,944	70,322	71.0	71.0	###
2011-Mar-15 Tue	0.023	0.024	###	0.021	16,785,425	201,425	18.9	18.9	###
2011-Mar-14 Mon	0.024	0.024	0.022	0.023	19,541,943	###	###	###	###
2011-Mar-11 Fri	0.023	0.024	0.023	0.024	10,025,956	###	91.6	91.6	###
2011-Mar-10 Thu	0.024	0.026	0.023	0.024	10,956,958	268,445	###	###	###
2011-Mar-09 Wed	0.026	0.026	0.024	0.024	8,751,344	218,783	3.8	3.8	###
2011-Mar-08 Tue	0.024	0.025	0.024	0.025			92.5	92.5	###
2011-Mar-07 Mon	0.024	0.024	0.023	0.023	7,770,771	###	###	###	###
2011-Mar-04 Fri	0.023	0.024	0.023	0.023	7,639,755	###	###	###	###
2011-Mar-03 Thu	0.023	0.023	0.022	0.022			6.9	6.9	###
2011-Mar-02 Wed	0.023	0.024	0.022	0.023	6,551,679	150,688	69.2	69.2	###
2011-Mar-01 Tue	0.026	0.029	0.023	0.023			###	###	###
2011-Feb-28 Mon	0.023	0.027	0.023	0.025			###	###	###
2011-Feb-25 Fri	0.021	0.024	0.021	0.022			90.3	90.3	###
2011-Feb-24 Thu	0.022	0.022	###	###	2,711,082	29,821	2.2	2.2	0.0
2011-Feb-23 Wed	0.022	0.022	0.022	0.022			67.4	67.4	###
2011-Feb-22 Tue	0.023	0.023	0.022	0.022			16.6	16.6	###
2011-Feb-21 Mon	0.023	0.024	0.023	0.023	2,869,789	67,440	77.2	77.2	###
2011-Feb-18 Fri	0.023	0.024	0.023	0.023	6,803,440	159,880	###	###	###
2011-Feb-17 Thu	0.022	0.024	0.022	0.023			###	###	###
2011-Feb-16 Wed	0.022	0.023	0.021	0.022	4,075,056	89,651	68.5	68.5	###
2011-Feb-15 Tue	0.021	0.022	0.021	0.021			###	###	###
2011-Feb-14 Mon	0.021	0.021	###	###	1,228,359	###	###	###	0.0
2011-Feb-11 Fri	0.022	0.022	###	0.021	2,788,184	30,670	5.8	5.8	###
2011-Feb-10 Thu	0.021	0.022	0.021	0.021			70.5	70.5	###
2011-Feb-09 Wed	0.021	0.022	###	###	6,972,376	###	7.1	7.1	0.0
2011-Feb-08 Tue	0.021	0.021	###	###	6,314,582	###	7.3	7.3	0.0
2011-Feb-07 Mon	0.021	0.022	###	###			###	###	0.0
2011-Feb-04 Fri	0.022	0.022	###	0.021	4,983,184	###	7.5	7.5	###
2011-Feb-03 Thu	0.021	0.023	0.021	0.021			###	###	###
2011-Feb-02 Wed	0.022	0.023	0.021	0.022			###	###	###
2011-Feb-01 Tue	0.022	0.022	0.021	0.022	3,876,585	83,346	67.3	67.3	###
2011-Jan-31 Mon	0.022	0.022	0.021	0.021			7.8	7.8	###
2011-Jan-28 Fri	0.022	0.023	0.021	0.021	4,004,370	###	###	###	###
2011-Jan-27 Thu	0.021	0.024	0.021	0.022	19,816,870	445,879	93.2	93.2	###
2011-Jan-25 Tue	0.021	0.022	###	###			###	###	0.0
2011-Jan-24 Mon	0.024	0.024	0.021	0.022			###	###	###
2011-Jan-21 Fri	0.023	0.024	0.022	0.024	3,084,577	70,945	94.9	94.9	###
2011-Jan-20 Thu	0.023	0.023	0.021	0.022	13,899,379	305,786	###	###	###
2011-Jan-19 Wed	0.023	0.025	0.023	0.024			###	###	###
2011-Jan-18 Tue	0.024	0.024	0.023	0.024			66.0	66.0	###
2011-Jan-17 Mon	0.023	0.025	0.023	0.024	5,955,129	142,923	92.8	92.8	###
2011-Jan-14 Fri	0.022	0.023	0.021	0.023			###	###	###
2011-Jan-13 Thu	0.021	0.021	###	0.021	6,466,543	###	58.6	58.6	###
2011-Jan-12 Wed	0.021	0.023	###	0.021			###	###	###
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	0.022	###	###	13,615,026	###	98.7	98.7	0.0
2011-Jan-06 Thu	###	###	###	###			98.3	98.3	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	3,098,120	0	65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	7,378,549	0	99.2	99.2	0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	3,057,728	0	3.8	3.8	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	2,581,272	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	1,531,424	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###	4,617,970	0	94.7	94.7	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			###	###	0.0
2010-Dec-06 Mon	###	###	###	###	2,691,071	0	99.4	99.4	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	3,083,787	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###			97.0	97.0	0.0
2010-Nov-30 Tue	###	###	###	###	557,154	0	3.8	3.8	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###			4.5	4.5	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			3.3	3.3	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	73,750	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	2,686,727	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	484,980	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	1,013,570	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	###	###	273,128	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	2,437,149	0	96.9	96.9	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	9,562,843	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			2.4	2.4	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###	267,943	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	2,064,686	0	###	###	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###	273,586	0	59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	801,284	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			2.9	2.9	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			3.4	3.4	0.0
2010-Aug-02 Mon	###	###	###	###	1,702,289	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	3,650,420	0	3.4	3.4	0.0
2010-Jul-28 Wed	###	###	###	###	2,210,526	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	1,923,474	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			3.1	3.1	0.0
2010-Jul-22 Thu	###	###	###	###	349,472	0	95.8	95.8	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			96.5	96.5	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	2,194,586	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			4.8	4.8	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			3.1	3.1	0.0
2010-Jun-18 Fri	###	###	###	###	1,597,086	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	285,927	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	870,182	0	95.0	95.0	0.0
2010-Jun-07 Mon	###	###	###	###			3.8	3.8	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	359,821	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	1,150,179	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			94.5	94.5	0.0
2010-May-27 Thu	###	###	###	###	1,788,659	0	99.2	99.2	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	1,550,325	0	###	###	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	2,316,472	0	###	###	0.0
2010-May-12 Wed	###	###	###	###			6.2	6.2	0.0
2010-May-11 Tue	###	###	###	###	1,356,474	0	82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###	1,712,229	0	76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###	3,924,652	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###	1,199,659	0	6.9	6.9	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	1,458,823	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	5,049,555	0	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			94.3	94.3	0.0
2010-Apr-19 Mon	###	###	###	###			96.8	96.8	0.0
2010-Apr-16 Fri	###	###	###	###	1,741,842	0	4.8	4.8	0.0
2010-Apr-15 Thu	###	###	###	###	2,917,943	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0