Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:04:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSV) TRANSERV ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TSV    Limits Next Section


Company Details for (TSV) TRANSERV ENERGY LIMITED

Listing Code TSV
Listing Name TRANSERV ENERGY LIMITED
GICS Sector Energy
ISIN Name TRANSERV ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TSV1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TSV .. Wednesday 5th July 2017

TSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 101,400,076 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TSV) TRANSERV ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 3,161,549 0 98.1 98.1 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 4.5 4.5 0.0
2010-Apr-07 Wed ### ### ### ### 2,213,077 0 4.9 4.9 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 5.7 5.7 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 95.3 95.3 0.0
2010-Mar-25 Thu ### ### ### ### 3,232,048 0 5.3 5.3 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 15,740,029 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 643,321 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 1,887,428 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 995,881 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 95.5 95.5 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 2,071,725 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 4.9 4.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 4.6 4.6 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 3.6 3.6 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 3.8 3.8 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 96.1 96.1 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 97.2 97.2 0.0
2010-Feb-05 Fri ### ### ### ### 1,975,248 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 814,845 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 875,155 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 96.1 96.1 0.0
2010-Jan-27 Wed ### ### ### ### 2,485,250 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 3.2 3.2 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 5.7 5.7 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 2,158,974 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 787,324 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 94.6 94.6 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 2.9 2.9 0.0
2010-Jan-04 Mon ### ### ### ### 3.2 3.2 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 95.5 95.5 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 1,076,923 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 2,578,351 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 901,859 0 97.4 97.4 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 1,699,142 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 1,942,843 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 2,987,157 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 751,050 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 5.1 5.1 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 6,190,951 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 5,392,323 0 6.0 6.0 0.0
2009-Nov-18 Wed ### ### ### ### 3,700,229 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 3.7 3.7 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 1,682,950 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 579,475 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 4.1 4.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 1,646,975 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 1,045,940 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 2,988,881 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 1,805,276 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 2,841,274 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 5.6 5.6 0.0
2009-Oct-21 Wed ### ### ### ### 8,584,750 0 5.7 5.7 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 661,585 0 6.2 6.2 0.0
2009-Oct-16 Fri ### ### ### ### 5,942,640 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 1,288,254 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 2,253,750 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 1,505,076 0 5.4 5.4 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 12,849,255 0 8.3 8.3 0.0
2009-Sep-30 Wed ### ### ### ### 44,413,921 0 98.4 98.4 0.0
2009-Sep-29 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Sep-28 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Sep-25 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Sep-24 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Sep-23 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Sep-22 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Sep-21 Mon 0.027 0.027 0.023 0.025 ### ### ###
2009-Sep-18 Fri ### ### 0.028 0.028 5.3 5.3 ###
2009-Sep-17 Thu ### ### 0.029 0.029 ### ### 0.0
2009-Sep-16 Wed ### ### 0.029 0.029 ### ### 0.0
2009-Sep-15 Tue ### ### 0.029 ### ### ### 0.0
2009-Sep-14 Mon ### ### 0.028 0.028 2,909,654 ### 6.3 6.3 ###
2009-Sep-11 Fri 0.029 ### 0.028 ### 84.3 84.3 0.0
2009-Sep-10 Thu 0.029 0.029 0.027 0.028 1,119,348 31,341 11.7 11.7 ###
2009-Sep-09 Wed 0.028 0.029 0.028 0.028 3,694,425 ### 71.1 71.1 ###
2009-Sep-08 Tue 0.029 0.029 0.028 0.028 3,538,349 100,842 ### ### ###
2009-Sep-07 Mon 0.029 ### 0.028 0.028 ### ### ###
2009-Sep-04 Fri 0.028 0.029 0.028 0.029 86.2 86.2 0.0
2009-Sep-03 Thu 0.028 0.029 0.028 0.028 62.0 62.0 ###
2009-Sep-02 Wed 0.029 0.029 0.028 0.028 4,054,621 115,556 12.7 12.7 ###
2009-Sep-01 Tue 0.028 ### 0.028 0.029 88.4 88.4 0.0
2009-Aug-31 Mon 0.027 0.029 0.027 0.028 7,997,057 ### 87.3 87.3 ###
2009-Aug-28 Fri 0.027 0.027 0.026 0.026 1,578,750 ### ### ### ###
2009-Aug-27 Thu 0.026 0.028 0.026 0.028 ### ### ###
2009-Aug-26 Wed 0.026 0.027 0.026 0.026 61.8 61.8 ###
2009-Aug-25 Tue 0.026 0.026 0.025 0.025 ### ### ###
2009-Aug-24 Mon 0.025 0.026 0.025 0.026 2,171,286 ### 88.3 88.3 ###
2009-Aug-21 Fri 0.027 0.028 0.025 0.025 4,216,277 ### 6.4 6.4 ###
2009-Aug-20 Thu 0.025 0.027 0.025 0.027 4,551,040 118,327 94.7 94.7 ###
2009-Aug-19 Wed 0.025 0.025 0.025 0.025 936,350 ### ### ### ###
2009-Aug-18 Tue 0.024 0.024 0.023 0.024 70.3 70.3 ###
2009-Aug-17 Mon 0.024 0.024 0.023 0.023 ### ### ###
2009-Aug-14 Fri 0.025 0.026 0.023 0.024 4,278,858 ### 11.7 11.7 ###
2009-Aug-13 Thu 0.024 0.025 0.024 0.024 60.0 60.0 ###
2009-Aug-12 Wed 0.024 0.024 0.023 0.023 ### ### ###
2009-Aug-11 Tue 0.025 0.025 0.023 0.024 1,228,077 29,473 9.9 9.9 ###
2009-Aug-10 Mon 0.024 0.025 0.023 0.025 2,470,925 ### 90.7 90.7 ###
2009-Aug-07 Fri 0.024 0.025 0.024 0.025 89.5 89.5 ###
2009-Aug-06 Thu 0.024 0.025 0.024 0.025 ### ### ###
2009-Aug-05 Wed 0.024 0.025 0.023 0.023 1,444,045 34,657 ### ### ###
2009-Aug-04 Tue 0.024 0.025 0.024 0.025 90.5 90.5 ###
2009-Aug-03 Mon 0.024 0.024 0.023 0.024 1,124,540 26,426 66.6 66.6 ###
2009-Jul-31 Fri 0.024 0.024 0.022 0.023 ### ### ###
2009-Jul-30 Thu 0.025 0.026 0.024 0.024 726,550 ### ### ### ###
2009-Jul-29 Wed 0.026 0.027 0.025 0.025 3,110,054 ### ### ### ###
2009-Jul-28 Tue 0.027 0.028 0.026 0.026 3,461,173 93,451 13.6 13.6 ###
2009-Jul-27 Mon 0.027 0.028 0.026 0.026 11.5 11.5 ###
2009-Jul-24 Fri 0.025 0.027 0.024 0.026 ### ### ###
2009-Jul-23 Thu 0.024 0.026 0.024 0.025 2,053,627 51,340 ### ### ###
2009-Jul-22 Wed 0.023 0.025 0.023 0.024 1,978,373 47,480 90.2 90.2 ###
2009-Jul-21 Tue 0.023 0.023 0.022 0.023 1,008,429 22,689 71.6 71.6 ###
2009-Jul-20 Mon 0.022 0.024 0.022 0.023 ### ### ###
2009-Jul-17 Fri 0.022 0.022 0.022 0.022 75.8 75.8 ###
2009-Jul-16 Thu 0.022 0.023 0.022 0.022 2,321,349 ### 71.4 71.4 ###
2009-Jul-15 Wed 0.023 0.023 0.022 0.022 1,123,351 25,275 6.9 6.9 ###
2009-Jul-14 Tue 0.022 0.023 0.022 0.023 91.7 91.7 ###
2009-Jul-13 Mon 0.023 0.023 0.022 0.022 2,668,451 60,040 10.8 10.8 ###
2009-Jul-10 Fri 0.023 0.023 0.022 0.023 67.1 67.1 ###
2009-Jul-09 Thu 0.023 0.023 0.022 0.023 66.8 66.8 ###
2009-Jul-08 Wed 0.022 0.024 0.022 0.023 92.4 92.4 ###
2009-Jul-07 Tue 0.028 0.028 0.021 0.022 0.7 0.7 ###
2009-Jul-06 Mon 0.027 0.029 0.027 0.028 91.3 91.3 ###
2009-Jul-03 Fri 0.026 0.027 0.026 0.027 ### ### ###
2009-Jul-02 Thu 0.028 0.028 0.026 0.026 ### ### ###
2009-Jul-01 Wed 0.028 0.028 0.027 0.028 71.7 71.7 ###
2009-Jun-30 Tue 0.027 0.027 0.026 0.026 2,222,859 ### ### ### ###
2009-Jun-29 Mon 0.028 0.028 0.026 0.027 3,503,353 ### 19.2 19.2 ###
2009-Jun-26 Fri 0.026 0.029 0.026 0.028 5,547,359 152,552 95.0 95.0 ###
2009-Jun-25 Thu 0.029 0.029 0.026 0.026 3.4 3.4 ###
2009-Jun-24 Wed 0.027 ### 0.027 0.028 13,770,786 ### 88.6 88.6 ###
2009-Jun-23 Tue 0.029 0.029 0.027 0.027 5,474,672 ### 8.9 8.9 ###
2009-Jun-22 Mon ### ### 0.027 0.028 ### ### ###
2009-Jun-19 Fri ### ### 0.029 ### 11,353,284 164,622 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 23,691,925 0 9.2 9.2 0.0
2009-Jun-17 Wed ### ### 0.029 ### 7,959,223 ### 95.0 95.0 0.0
2009-Jun-16 Tue ### ### 0.028 0.029 ### ### 0.0
2009-Jun-15 Mon ### ### 0.029 ### 35,449,446 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.027 0.028 0.027 0.028 83.7 83.7 ###
2009-Jun-11 Thu 0.027 0.027 0.027 0.027 7,630,187 ### ### ### ###
2009-Jun-10 Wed 0.026 0.027 0.025 0.026 ### ### ###
2009-Jun-09 Tue 0.025 0.027 0.025 0.025 ### ### ###
2009-Jun-05 Fri 0.025 0.025 0.024 0.025 69.9 69.9 ###
2009-Jun-04 Thu 0.026 0.026 0.024 0.025 4,998,682 ### ### ### ###
2009-Jun-03 Wed 0.026 0.026 0.024 0.024 3,332,980 83,324 ### ### ###
2009-Jun-02 Tue 0.027 0.027 0.025 0.025 5.7 5.7 ###
2009-Jun-01 Mon 0.026 0.027 0.026 0.027 1,745,927 ### ### ### ###
2009-May-29 Fri 0.026 0.027 0.025 0.025 2,687,720 69,880 ### ### ###
2009-May-28 Thu 0.027 0.027 0.025 0.026 ### ### ###
2009-May-27 Wed 0.025 0.027 0.024 0.027 94.1 94.1 ###
2009-May-26 Tue 0.026 0.026 0.024 0.025 10.7 10.7 ###
2009-May-25 Mon 0.027 0.028 0.026 0.027 73.7 73.7 ###
2009-May-22 Fri 0.027 0.028 0.026 0.026 ### ### ###
2009-May-21 Thu 0.027 0.028 0.025 0.025 4.8 4.8 ###
2009-May-20 Wed 0.027 0.028 0.024 0.027 74.2 74.2 ###
2009-May-19 Tue 0.029 ### 0.028 0.028 7,198,888 100,784 ### ### ###
2009-May-18 Mon ### ### 0.027 0.029 12,209,220 164,824 22.5 22.5 0.0
2009-May-15 Fri ### ### ### ### 8.3 8.3 0.0
2009-May-14 Thu ### ### ### ### 28.0 28.0 0.0
2009-May-13 Wed ### ### ### ### 34,544,175 0 18.6 18.6 0.0
2009-May-12 Tue ### ### 0.029 ### 58,968,273 ### 22.9 22.9 0.0
2009-May-11 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-08 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-07 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-05 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-01 Fri 0.025 0.026 0.025 0.025 ### ### ###
2009-Apr-30 Thu 0.025 0.025 0.024 0.025 ### ### ###
2009-Apr-29 Wed 0.025 0.025 0.024 0.025 64.1 64.1 ###
2009-Apr-28 Tue 0.025 0.026 0.025 0.025 70.1 70.1 ###
2009-Apr-27 Mon 0.024 0.025 0.024 0.025 91.1 91.1 ###
2009-Apr-24 Fri 0.026 0.026 0.023 0.023 ### ### ###
2009-Apr-23 Thu 0.025 0.026 0.025 0.026 ### ### ###
2009-Apr-22 Wed 0.025 0.025 0.023 0.025 6,077,025 145,848 72.6 72.6 ###
2009-Apr-21 Tue 0.024 0.024 0.023 0.023 13.1 13.1 ###
2009-Apr-20 Mon 0.025 0.025 0.024 0.025 74.2 74.2 ###
2009-Apr-17 Fri 0.025 0.026 0.025 0.025 69.5 69.5 ###
2009-Apr-16 Thu 0.027 0.027 0.024 0.026 1,847,770 ### ### ### ###
2009-Apr-15 Wed 0.026 0.027 0.025 0.027 4,777,829 124,223 ### ### ###
2009-Apr-14 Tue 0.027 0.028 0.026 0.026 ### ### ###
2009-Apr-09 Thu 0.024 0.025 0.023 0.025 5,629,654 ### ### ### ###
2009-Apr-08 Wed 0.025 0.025 0.023 0.024 898,142 21,555 17.0 17.0 ###
2009-Apr-07 Tue 0.025 0.025 0.024 0.025 77.1 77.1 ###
2009-Apr-06 Mon 0.025 0.025 0.024 0.025 66.1 66.1 ###
2009-Apr-03 Fri 0.024 0.024 0.024 0.024 966,724 ### 67.3 67.3 ###
2009-Apr-02 Thu 0.025 0.025 0.023 0.024 10.3 10.3 ###
2009-Apr-01 Wed 0.025 0.026 0.024 0.024 13.2 13.2 ###
2009-Mar-31 Tue 0.026 0.026 0.025 0.025 10.8 10.8 ###
2009-Mar-30 Mon 0.026 0.026 0.025 0.026 2,902,086 ### ### ### ###
2009-Mar-27 Fri 0.026 0.026 0.026 0.026 920,484 ### ### ### ###
2009-Mar-26 Thu 0.027 0.027 0.024 0.026 ### ### ###
2009-Mar-25 Wed 0.026 0.028 0.026 0.027 ### ### ###
2009-Mar-24 Tue 0.025 0.026 0.024 0.026 ### ### ###
2009-Mar-23 Mon 0.024 0.024 0.023 0.024 ### ### ###
2009-Mar-20 Fri 0.026 0.026 0.023 0.023 4.2 4.2 ###
2009-Mar-19 Thu 0.023 0.025 0.023 0.024 ### ### ###
2009-Mar-18 Wed 0.025 0.025 0.023 0.024 3,538,121 ### 14.2 14.2 ###
2009-Mar-17 Tue 0.024 0.028 0.023 0.025 16,422,477 418,773 ### ### ###
2009-Mar-16 Mon 0.025 0.025 0.024 0.025 64.2 64.2 ###
2009-Mar-13 Fri 0.022 0.024 0.022 0.024 5,944,359 136,720 ### ### ###
2009-Mar-12 Thu 0.023 0.023 0.021 0.021 4.8 4.8 ###
2009-Mar-11 Wed 0.021 0.024 0.021 0.021 ### ### ###
2009-Mar-10 Tue 0.023 0.023 ### 0.021 8,103,523 ### 4.8 4.8 ###
2009-Mar-09 Mon 0.025 0.026 0.023 0.023 3,651,942 89,472 ### ### ###
2009-Mar-06 Fri 0.026 0.026 0.024 0.026 ### ### ###
2009-Mar-05 Thu 0.026 0.027 0.026 0.026 1,977,923 ### 73.5 73.5 ###
2009-Mar-04 Wed 0.026 0.026 0.023 0.025 14.7 14.7 ###
2009-Mar-03 Tue 0.025 0.027 0.025 0.027 3,744,927 ### 95.5 95.5 ###
2009-Mar-02 Mon 0.028 0.028 0.027 0.028 2,129,685 ### ### ### ###
2009-Feb-27 Fri 0.024 0.028 0.024 0.028 3,833,587 99,673 98.6 98.6 ###
2009-Feb-26 Thu 0.024 0.026 0.024 0.024 ### ### ###
2009-Feb-25 Wed 0.023 0.024 0.023 0.024 92.7 92.7 ###
2009-Feb-24 Tue 0.024 0.024 0.023 0.023 16.4 16.4 ###
2009-Feb-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-20 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-19 Thu 0.022 0.023 0.022 0.023 615,040 ### 86.9 86.9 ###
2009-Feb-18 Wed 0.022 0.022 0.021 0.021 1,298,621 27,920 ### ### ###
2009-Feb-17 Tue 0.024 0.024 0.023 0.023 16.6 16.6 ###
2009-Feb-16 Mon 0.024 0.024 0.023 0.024 ### ### ###
2009-Feb-13 Fri 0.023 0.024 ### 0.024 ### ### ###
2009-Feb-12 Thu 0.023 0.023 0.022 0.023 67.1 67.1 ###
2009-Feb-11 Wed 0.023 0.024 0.023 0.023 67.0 67.0 ###
2009-Feb-10 Tue 0.023 0.024 0.022 0.024 91.1 91.1 ###
2009-Feb-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-06 Fri 0.024 0.024 0.023 0.023 ### ### ###
2009-Feb-05 Thu ### 0.023 ### 0.023 3,655,378 ### 98.4 98.4 ###
2009-Feb-04 Wed 0.021 0.024 ### ### 9,413,974 ### ### ### 0.0
2009-Feb-03 Tue 0.022 0.023 ### 0.021 4,320,378 49,684 ### ### ###
2009-Feb-02 Mon 0.022 0.023 0.022 0.023 ### ### ###
2009-Jan-30 Fri 0.024 0.024 0.021 0.024 66.9 66.9 ###
2009-Jan-29 Thu 0.025 0.025 0.024 0.024 2,213,325 54,226 16.2 16.2 ###
2009-Jan-28 Wed 0.024 0.026 0.023 0.024 6,696,129 164,055 70.9 70.9 ###
2009-Jan-27 Tue 0.025 0.026 0.024 0.024 ### ### ###
2009-Jan-23 Fri 0.025 0.027 0.024 0.024 ### ### ###
2009-Jan-22 Thu 0.026 0.027 0.025 0.025 17.3 17.3 ###
2009-Jan-21 Wed 0.025 0.027 0.024 0.025 76.0 76.0 ###
2009-Jan-20 Tue 0.026 0.026 0.025 0.026 1,263,177 ### 83.8 83.8 ###
2009-Jan-19 Mon 0.027 0.029 0.024 0.025 ### ### ###
2009-Jan-16 Fri 0.023 0.026 0.022 0.026 ### ### ###
2009-Jan-15 Thu 0.021 0.022 0.021 0.022 93.5 93.5 ###
2009-Jan-14 Wed 0.022 0.023 ### 0.021 ### ### ###
2009-Jan-13 Tue 0.021 0.022 ### ### 1,101,470 ### 11.0 11.0 0.0
2009-Jan-12 Mon 0.022 0.022 ### 0.021 12.0 12.0 ###
2009-Jan-09 Fri 0.022 0.022 0.021 0.022 ### ### ###
2009-Jan-08 Thu 0.022 0.022 0.021 0.021 959,526 20,629 15.2 15.2 ###
2009-Jan-07 Wed ### 0.021 ### 0.021 ### ### ###
2009-Jan-06 Tue ### ### ### ### 87.3 87.3 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 1,544,882 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 844,250 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 148,848 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 92.0 92.0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 11.2 11.2 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 2.4 2.4 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 320,344 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 2,029,588 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 94.8 94.8 0.0
2008-Nov-17 Mon ### ### ### ### 17.4 17.4 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 97.6 97.6 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### 0.021 ### ### 911,328 ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 3.6 3.6 0.0
2008-Oct-24 Fri ### ### ### ### 94.5 94.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 188,670 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 99.7 99.7 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 613,670 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,264,285 0 15.1 15.1 0.0
2008-Oct-09 Thu ### ### ### ### 10.0 10.0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 25.1 25.1 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.022 0.023 0.021 0.021 ### ### ###
2008-Sep-23 Tue 0.024 0.024 0.022 0.022 ### ### ###
2008-Sep-22 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Sep-19 Fri ### 0.022 ### 0.022 ### ### ###
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Sep-16 Tue 0.022 0.022 ### ### ### ### 0.0
2008-Sep-15 Mon 0.023 0.023 0.022 0.022 20.7 20.7 ###
2008-Sep-12 Fri 0.024 0.024 0.023 0.023 ### ### ###
2008-Sep-11 Thu 0.025 0.025 0.024 0.024 ### ### ###
2008-Sep-10 Wed 0.026 0.026 0.025 0.025 14.3 14.3 ###
2008-Sep-09 Tue 0.027 0.027 0.026 0.026 ### ### ###
2008-Sep-08 Mon 0.028 0.028 0.027 0.027 75,082 ### ### ### ###
2008-Sep-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-04 Thu 0.027 0.028 0.027 0.028 357,150 9,821 93.0 93.0 ###
2008-Sep-03 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Sep-02 Tue 0.027 0.028 0.025 0.027 ### ### ###
2008-Sep-01 Mon 0.025 0.028 0.025 0.028 97.3 97.3 ###
2008-Aug-29 Fri 0.025 0.025 0.024 0.025 ### ### ###
2008-Aug-28 Thu 0.023 0.025 0.023 0.024 89.5 89.5 ###
2008-Aug-27 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Aug-26 Tue 0.024 0.024 0.023 0.023 ### ### ###
2008-Aug-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Aug-22 Fri 0.024 0.024 0.024 0.024 413,282 ### ### ### ###
2008-Aug-21 Thu 0.022 0.024 0.022 0.024 939,121 ### 96.9 96.9 ###
2008-Aug-20 Wed 0.023 0.024 0.022 0.022 ### ### ###
2008-Aug-19 Tue 0.022 0.023 0.022 0.022 ### ### ###
2008-Aug-18 Mon 0.023 0.024 0.023 0.023 70.5 70.5 ###
2008-Aug-15 Fri ### 0.022 ### 0.022 97.6 97.6 ###
2008-Aug-14 Thu ### ### ### ### 2,209,426 0 ### ### 0.0
2008-Aug-13 Wed 0.022 0.022 ### ### 765,654 8,422 4.3 4.3 0.0
2008-Aug-12 Tue 0.024 0.026 0.023 0.025 271,054 6,640 92.5 92.5 ###
2008-Aug-11 Mon 0.025 0.025 0.024 0.024 183,827 ### 12.5 12.5 ###
2008-Aug-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Aug-07 Thu 0.022 0.022 ### 0.021 11.6 11.6 ###
2008-Aug-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-05 Tue 0.022 0.022 ### ### 845,173 ### ### ### 0.0
2008-Aug-04 Mon 0.025 0.025 ### ### 3,590,744 44,884 ### ### 0.0
2008-Aug-01 Fri 0.025 0.025 0.025 0.025 74.2 74.2 ###
2008-Jul-31 Thu 0.025 0.027 0.025 0.027 95.5 95.5 ###
2008-Jul-30 Wed 0.025 0.025 0.024 0.025 ### ### ###
2008-Jul-29 Tue 0.027 ### 0.025 0.025 5.2 5.2 ###
2008-Jul-28 Mon 0.028 0.028 0.025 0.028 78.9 78.9 ###
2008-Jul-25 Fri 0.026 0.026 0.026 0.026 306,980 7,981 76.0 76.0 ###
2008-Jul-24 Thu 0.027 0.027 0.026 0.026 255,254 ### 13.8 13.8 ###
2008-Jul-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Jul-22 Tue 0.027 0.027 0.027 0.027 259,746 ### ### ### ###
2008-Jul-21 Mon 0.027 0.028 0.027 0.027 ### ### ###
2008-Jul-18 Fri 0.028 0.028 0.026 0.026 8.1 8.1 ###
2008-Jul-17 Thu 0.028 0.028 0.027 0.027 13.7 13.7 ###
2008-Jul-16 Wed 0.029 0.029 0.025 0.027 5.6 5.6 ###
2008-Jul-15 Tue 0.029 0.029 0.029 0.029 185,746 5,386 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.029 0.029 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 492,580 0 ### ### 0.0
2008-Jul-10 Thu ### ### 0.026 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 8.7 8.7 0.0
2008-Jul-08 Tue ### ### ### ### 196,676 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 9.8 9.8 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 26.4 26.4 0.0
2008-Jul-02 Wed ### ### ### ### 2,029,286 0 8.8 8.8 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 1,376,351 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 81.4 81.4 0.0
2008-Jun-25 Wed 0.029 ### 0.029 ### 3,229,079 46,821 86.7 86.7 0.0
2008-Jun-24 Tue 0.029 ### 0.028 0.029 2,719,681 38,075 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 0.027 0.029 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 2,426,548 0 7.9 7.9 0.0
2008-Jun-19 Thu ### ### ### ### 770,650 0 86.6 86.6 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 10,421,520 0 12.4 12.4 0.0
2008-Jun-13 Fri 0.043 0.047 0.043 0.044 ### ### ###
2008-Jun-12 Thu 0.041 0.044 ### 0.041 ### ### 0.0
2008-Jun-11 Wed 0.042 0.047 ### ### 13,739,658 322,881 12.1 12.1 0.0
2008-Jun-10 Tue ### 0.045 ### 0.043 6,343,382 142,726 ### ### ###
2008-Jun-06 Fri ### ### ### ### 86.4 86.4 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 2,602,678 0 ### ### 0.0
2008-Jun-03 Tue ### 0.041 ### ### 3,206,977 65,743 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 83.1 83.1 0.0
2008-May-28 Wed ### ### ### ### 24.5 24.5 0.0
2008-May-27 Tue ### ### ### ### 1,660,629 0 85.4 85.4 0.0
2008-May-26 Mon ### ### ### ### 1,750,222 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 3,617,122 0 3.9 3.9 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### 0.043 ### ### 14,867,420 319,649 90.6 90.6 0.0
2008-May-20 Tue ### ### ### ### 97.9 97.9 0.0
2008-May-19 Mon ### ### ### ### 6,263,543 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 5,568,155 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.029 ### 0.029 ### 3,970,729 57,575 ### ### 0.0
2008-May-13 Tue 0.027 0.029 0.027 0.029 353,183 9,889 ### ### 0.0
2008-May-12 Mon 0.026 0.027 0.026 0.027 87.4 87.4 ###
2008-May-09 Fri 0.027 0.027 0.026 0.026 3,394,977 ### ### ### ###
2008-May-08 Thu 0.026 0.026 0.025 0.025 2,560,248 65,286 ### ### ###
2008-May-07 Wed 0.027 0.027 0.026 0.026 341,840 9,058 13.8 13.8 ###
2008-May-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-May-05 Mon 0.028 0.028 0.027 0.028 1,864,475 51,273 ### ### ###
2008-May-02 Fri 0.025 ### 0.025 0.028 3,489,852 43,623 ### ### ###
2008-May-01 Thu 0.024 0.025 0.024 0.025 88.9 88.9 ###
2008-Apr-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2008-Apr-29 Tue 0.023 0.023 ### 0.023 70.4 70.4 ###
2008-Apr-28 Mon 0.021 0.022 0.021 0.022 760,120 16,342 91.4 91.4 ###
2008-Apr-24 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.022 0.022 ### 0.021 579,240 6,371 8.7 8.7 ###
2008-Apr-21 Mon ### ### ### ### 810,282 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 76,222 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 1,533,778 0 7.0 7.0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 1,264,277 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 7.6 7.6 0.0
2008-Apr-02 Wed ### ### ### ### 1,074,229 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 501,271 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 484,474 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 1,062,723 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 2,544,277 0 11.0 11.0 0.0
2008-Mar-17 Mon ### ### ### ### 958,526 0 99.4 99.4 0.0
2008-Mar-14 Fri ### ### ### ### 1,358,686 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 10.2 10.2 0.0
2008-Mar-12 Wed ### ### ### ### 1,402,070 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 200,120 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 98.0 98.0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 5.8 5.8 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 333,686 0 93.7 93.7 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 2,504,178 0 10.5 10.5 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 27,173 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 6.2 6.2 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 551,122 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 3,241,487 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 2,983,088 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 0.021 ### ### 817,554 8,584 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 51,888 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 401,888 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 93.7 93.7 0.0
2007-Dec-19 Wed 0.021 0.021 ### ### ### ### 0.0
2007-Dec-18 Tue ### 0.021 ### ### 8,627,641 ### ### ### 0.0
2007-Dec-17 Mon 0.022 0.022 0.021 0.021 24.1 24.1 ###
2007-Dec-14 Fri 0.023 0.023 0.022 0.022 ### ### ###
2007-Dec-13 Thu 0.023 0.023 0.022 0.023 2,752,641 ### ### ### ###
2007-Dec-12 Wed 0.023 0.023 ### 0.022 7,094,559 81,587 6.5 6.5 ###
2007-Dec-11 Tue 0.025 0.025 0.023 0.024 7,012,357 ### 9.4 9.4 ###
2007-Dec-10 Mon 0.024 0.025 0.023 0.024 2,930,572 ### ### ### ###
2007-Dec-07 Fri 0.024 0.026 0.023 0.024 ### ### ###
2007-Dec-06 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-05 Wed 0.023 0.024 0.022 0.024 5,055,572 116,278 ### ### ###
2007-Dec-04 Tue 0.024 0.024 0.023 0.023 ### ### ###
2007-Dec-03 Mon 0.023 0.024 0.023 0.024 ### ### ###
2007-Nov-30 Fri 0.023 0.024 0.023 0.024 ### ### ###
2007-Nov-29 Thu 0.023 0.024 0.022 0.024 93.5 93.5 ###
2007-Nov-28 Wed 0.023 0.023 0.022 0.023 ### ### ###
2007-Nov-27 Tue 0.023 0.024 0.023 0.024 ### ### ###
2007-Nov-26 Mon 0.023 0.024 0.023 0.023 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:04:51 thru 2024-04-20 15:04:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000