Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:25:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSV) TRANSERV ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TSV    Limits Next Section


Company Details for (TSV) TRANSERV ENERGY LIMITED

Listing Code TSV
Listing Name TRANSERV ENERGY LIMITED
GICS Sector Energy
ISIN Name TRANSERV ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TSV1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TSV .. Wednesday 5th July 2017

TSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 101,400,076 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TSV) TRANSERV ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2007-Nov-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Nov-22 Thu 0.024 0.024 0.022 0.023 1,840,920 42,341 12.8 12.8 ###
2007-Nov-21 Wed 0.025 0.025 0.025 0.025 74.1 74.1 ###
2007-Nov-20 Tue 0.026 0.026 0.025 0.025 ### ### ###
2007-Nov-19 Mon 0.025 0.026 0.024 0.026 ### ### ###
2007-Nov-16 Fri 0.024 0.027 0.024 0.025 91.6 91.6 ###
2007-Nov-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Nov-14 Wed ### 0.023 ### 0.023 7,951,024 ### 99.4 99.4 ###
2007-Nov-13 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Nov-12 Mon 0.023 0.023 0.021 0.021 ### ### ###
2007-Nov-09 Fri 0.021 0.022 0.021 0.022 1,697,875 ### ### ### ###
2007-Nov-08 Thu 0.023 0.023 0.021 0.021 ### ### ###
2007-Nov-07 Wed 0.025 0.025 0.023 0.023 4,538,089 ### ### ### ###
2007-Nov-06 Tue 0.025 0.025 0.022 0.024 5.9 5.9 ###
2007-Nov-05 Mon ### 0.027 ### 0.026 4,845,175 ### 99.9 99.9 ###
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 1,329,041 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.024 0.024 ### ### ### ### 0.0
2007-Oct-26 Fri 0.024 0.024 0.024 0.024 135,144 3,243 ### ### ###
2007-Oct-25 Thu 0.023 0.027 0.022 0.024 1,286,059 ### ### ### ###
2007-Oct-24 Wed 0.024 0.025 0.023 0.023 11.5 11.5 ###
2007-Oct-23 Tue 0.023 0.023 0.022 0.023 60.6 60.6 ###
2007-Oct-22 Mon 0.021 0.023 ### 0.021 ### ### ###
2007-Oct-19 Fri 0.023 0.023 0.023 0.023 68.5 68.5 ###
2007-Oct-18 Thu 0.023 0.023 ### 0.022 1,775,571 ### ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 168,673 0 ### ### 0.0
2007-Oct-15 Mon 0.023 0.023 ### ### ### ### 0.0
2007-Oct-12 Fri 0.025 0.025 0.023 0.023 650,720 ### 1.3 1.3 ###
2007-Oct-11 Thu 0.027 0.027 0.026 0.027 61.1 61.1 ###
2007-Oct-10 Wed 0.021 0.025 0.021 0.025 1,279,547 29,429 99.4 99.4 ###
2007-Oct-09 Tue 0.022 0.022 0.022 0.022 1,034,081 22,749 ### ### ###
2007-Oct-08 Mon ### ### ### ### 1,325,955 0 ### ### 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 0.7 0.7 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 3,096,228 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 4.2 4.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 706,024 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 19,955 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 730,045 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 50,720 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 9.8 9.8 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 137,656 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 670,344 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.021 0.021 ### ### 8.6 8.6 0.0
2007-Jul-26 Thu 0.023 0.023 0.023 0.023 75.5 75.5 ###
2007-Jul-25 Wed 0.024 0.024 0.024 0.024 66.5 66.5 ###
2007-Jul-24 Tue 0.024 0.024 0.024 0.024 63.5 63.5 ###
2007-Jul-23 Mon 0.023 0.023 0.022 0.022 ### ### ###
2007-Jul-20 Fri 0.024 0.025 0.024 0.025 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.024 0.024 0.024 0.024 67.1 67.1 ###
2007-Jul-12 Thu 0.025 0.025 0.024 0.024 6.8 6.8 ###
2007-Jul-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.027 0.027 0.024 0.024 0.6 0.6 ###
2007-Jul-05 Thu 0.025 0.025 0.025 0.025 62.1 62.1 ###
2007-Jul-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-03 Tue 0.025 0.025 0.024 0.024 11.9 11.9 ###
2007-Jul-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Jun-29 Fri 0.024 0.028 0.023 0.028 1,630,658 41,581 ### ### ###
2007-Jun-28 Thu 0.025 ### 0.023 0.024 8.7 8.7 ###
2007-Jun-27 Wed 0.022 0.025 0.022 0.025 99.1 99.1 ###
2007-Jun-26 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Jun-25 Mon 0.025 0.025 0.024 0.024 13.2 13.2 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.025 0.025 0.024 0.024 93,126 2,281 8.7 8.7 ###
2007-Jun-20 Wed 0.025 0.028 0.025 0.025 ### ### ###
2007-Jun-19 Tue 0.029 ### 0.025 0.025 1,657,520 ### ### ### ###
2007-Jun-18 Mon ### ### 0.029 0.029 336,576 4,880 ### ### 0.0
2007-Jun-15 Fri ### ### 0.028 ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 1,437,175 0 12.7 12.7 0.0
2007-Jun-13 Wed 0.025 ### 0.025 0.029 99.5 99.5 0.0
2007-Jun-12 Tue 0.022 0.024 0.022 0.024 ### ### ###
2007-Jun-08 Fri 0.021 0.022 0.021 0.022 911,470 ### ### ### ###
2007-Jun-07 Thu 0.022 0.022 ### ### 0.8 0.8 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.023 0.023 0.022 0.023 126,750 2,851 68.9 68.9 ###
2007-Jun-04 Mon 0.024 0.024 0.023 0.023 1,593,250 37,441 ### ### ###
2007-Jun-01 Fri 0.023 0.023 0.023 0.023 6,750 155 62.7 62.7 ###
2007-May-31 Thu 0.024 0.024 0.023 0.023 6.7 6.7 ###
2007-May-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-May-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.021 0.021 ### ### 806,382 ### 4.8 4.8 0.0
2007-May-24 Thu 0.022 0.022 0.021 0.021 ### ### ###
2007-May-23 Wed 0.022 0.022 0.022 0.022 43,843 ### 65.3 65.3 ###
2007-May-22 Tue 0.022 0.022 0.022 0.022 33,721 741 70.0 70.0 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.025 0.025 0.022 0.022 0.8 0.8 ###
2007-May-17 Thu 0.025 0.025 0.023 0.023 1.9 1.9 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.021 0.025 0.021 0.025 454,872 ### ### ### ###
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-May-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-May-09 Wed 0.022 0.022 0.022 0.022 66.6 66.6 ###
2007-May-08 Tue 0.023 0.023 0.023 0.023 20,025 ### 71.5 71.5 ###
2007-May-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-May-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-May-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-May-02 Wed 0.023 0.023 0.023 0.023 164,975 ### 62.0 62.0 ###
2007-May-01 Tue 0.026 0.026 0.024 0.024 1,337,275 ### 4.7 4.7 ###
2007-Apr-30 Mon 0.027 0.028 0.027 0.027 644,427 17,721 ### ### ###
2007-Apr-27 Fri 0.026 0.027 0.025 0.027 233,225 ### 92.3 92.3 ###
2007-Apr-26 Thu 0.023 0.027 0.023 0.024 2,049,650 51,241 ### ### ###
2007-Apr-24 Tue 0.021 0.022 ### 0.022 ### ### ###
2007-Apr-23 Mon 0.022 0.022 0.022 0.022 69.8 69.8 ###
2007-Apr-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.021 0.021 0.021 0.021 480,077 10,081 64.9 64.9 ###
2007-Apr-17 Tue 0.022 0.022 0.021 0.021 12.1 12.1 ###
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 1.4 1.4 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 94.8 94.8 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### 3.2 3.2 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 3.7 3.7 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 4.6 4.6 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 557,627 0 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 1,410,922 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 180,440 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 96.0 96.0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 1,277,021 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 96.2 96.2 0.0
2007-Jan-23 Tue ### ### ### ### 4.4 4.4 0.0
2007-Jan-22 Mon ### ### ### ### 0.7 0.7 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 176,470 0 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 183,471 0 95.4 95.4 0.0
2007-Jan-11 Thu ### ### ### ### 0.8 0.8 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 98.6 98.6 0.0
2007-Jan-04 Thu ### ### ### ### 1.0 1.0 0.0
2007-Jan-03 Wed ### ### ### ### 0.3 0.3 0.0
2007-Jan-02 Tue 0.021 0.024 ### ### 1.3 1.3 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 3.2 3.2 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.023 0.023 ### ### 0.6 0.6 0.0
2006-Dec-18 Mon 0.026 0.026 0.024 0.024 885,851 22,146 1.9 1.9 ###
2006-Dec-15 Fri 0.022 0.029 0.022 0.026 99.7 99.7 ###
2006-Dec-14 Thu ### 0.023 ### 0.022 97.8 97.8 ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 94.3 94.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 183,877 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 844,123 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 17,726 0 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### 603,383 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 962,125 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 3.9 3.9 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 3.8 3.8 0.0
2006-Nov-16 Thu ### ### ### ### 652,355 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 94.8 94.8 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 96.1 96.1 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 95.7 95.7 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 1.2 1.2 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 1,291,849 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 1,187,250 0 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 93.9 93.9 0.0
2006-Oct-09 Mon ### ### ### ### 95.4 95.4 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 12,750 0 ### ### 0.0
2006-Sep-22 Fri ### 0.021 ### 0.021 283,377 2,975 ### ### ###
2006-Sep-21 Thu 0.021 0.021 0.021 0.021 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### 0.021 ### 0.021 95.3 95.3 ###
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 3.8 3.8 0.0
2006-Sep-13 Wed 0.021 0.021 ### ### 5.5 5.5 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.022 0.022 0.021 0.021 5.0 5.0 ###
2006-Sep-07 Thu 0.022 0.022 0.022 0.022 65.2 65.2 ###
2006-Sep-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Sep-05 Tue 0.024 0.024 0.022 0.022 ### ### ###
2006-Sep-04 Mon 0.025 0.025 0.025 0.025 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.021 0.025 0.021 0.025 99.5 99.5 ###
2006-Aug-30 Wed 0.021 0.025 0.021 0.023 230,470 ### ### ### ###
2006-Aug-29 Tue 0.021 0.022 ### ### ### ### 0.0
2006-Aug-28 Mon 0.022 0.022 ### ### 109,345 ### ### ### 0.0
2006-Aug-25 Fri 0.023 0.024 0.021 0.022 ### ### ###
2006-Aug-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Aug-23 Wed 0.023 0.023 0.022 0.022 5.8 5.8 ###
2006-Aug-22 Tue ### 0.023 ### 0.023 5,543,774 63,753 ### ### ###
2006-Aug-21 Mon ### ### ### ### 16,750 0 3.9 3.9 0.0
2006-Aug-18 Fri 0.022 0.022 ### ### 1,826,076 20,086 1.3 1.3 0.0
2006-Aug-17 Thu 0.023 0.023 0.022 0.022 5.0 5.0 ###
2006-Aug-16 Wed 0.021 0.022 0.021 0.022 1,174,924 ### ### ### ###
2006-Aug-15 Tue 0.022 0.022 0.022 0.022 77.8 77.8 ###
2006-Aug-14 Mon 0.025 ### 0.024 0.024 7.6 7.6 ###
2006-Aug-11 Fri 0.023 0.025 0.023 0.025 98.1 98.1 ###
2006-Aug-10 Thu 0.024 0.024 ### 0.022 2,153,750 25,845 ### ### ###
2006-Aug-09 Wed ### ### ### ### 98.7 98.7 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 43,677 0 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 20,848 0 89.7 89.7 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### 0.077 ### 0.077 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 7,049 0 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.058 ### 0.058 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.055 0.055 0.055 0.055 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.054 0.054 0.054 0.054 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 1,680 0 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.089 0.089 0.089 0.089 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 240 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 4,320 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 10,750 0 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.075 0.075 0.075 0.075 72 5 ### ### 0.0
2005-Sep-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-13 Tue 0.075 0.075 0.075 0.075 11,320 849 ### ### 0.0
2005-Sep-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-09 Fri 0.075 0.075 0.075 0.075 10,048 753 ### ### 0.0
2005-Sep-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-06 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-01 Thu 0.075 0.075 0.075 0.075 72 5 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 4,448 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 172,028 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.085 0.085 0.085 0.085 149,920 12,743 ### ### ###
2005-Aug-16 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Aug-15 Mon 0.085 0.085 0.085 0.085 80 6 67.3 67.3 ###
2005-Aug-12 Fri 0.084 0.084 0.084 0.084 0 ###
2005-Aug-11 Thu 0.084 0.084 0.084 0.084 0 ###
2005-Aug-10 Wed 0.084 0.084 0.084 0.084 0 ###
2005-Aug-09 Tue 0.084 0.084 0.084 0.084 70.3 70.3 ###
2005-Aug-08 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.084 0.085 0.084 0.085 ### ### ###
2005-Aug-03 Wed 0.084 0.084 0.084 0.084 0 ###
2005-Aug-02 Tue 0.084 0.084 0.084 0.084 0 ###
2005-Aug-01 Mon 0.084 0.084 0.084 0.084 0 ###
2005-Jul-29 Fri 0.084 0.084 0.084 0.084 52 4 ### ### ###
2005-Jul-28 Thu 0.084 0.084 0.084 0.084 0 ###
2005-Jul-27 Wed 0.084 0.084 0.084 0.084 ### ### ###
2005-Jul-26 Tue 0.082 0.082 0.082 0.082 51,228 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-22 Fri 0.088 0.088 0.081 0.081 170,422 ### 2.0 2.0 0.0
2005-Jul-21 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Jul-20 Wed 0.088 0.088 0.088 0.088 67.1 67.1 ###
2005-Jul-19 Tue ### ### 0.088 0.088 11.7 11.7 ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.088 0.088 0.088 0.088 0 ###
2005-Jul-14 Thu 0.088 0.088 0.088 0.088 67.1 67.1 ###
2005-Jul-13 Wed 0.084 0.084 0.084 0.084 0 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:25:03 thru 2024-04-25 06:25:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000