End of day Prices (full format), 600 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 16,326
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 349,172
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 3,674
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 74,420
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 14,045
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 0.3
| 0.3
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 393,020
| 0
| 1.4
| 1.4
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 23,478
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.043
| ###
| ###
| 865,841
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 114,974
| 0
| 17.7
| 17.7
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 5,055,772
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.5
| 94.5
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 470,554
| 0
| 95.8
| 95.8
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 70,070
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 96,450
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 16,422
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 23,578
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 154,172
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 8,544
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 33,856
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 419,949
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.5
| 8.5
| ### |
2016-Sep-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| ###
| ###
| 0.028
| 0.028
| 220,041
| 3,080
| 2.3
| 2.3
| ### |
2016-Sep-12 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 178,373
| ###
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.029
| ###
| 0.029
| ###
| 267,554
| 3,879
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.1
| 10.1
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 239,285
| ###
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 23,488
| 657
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 703,876
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.025
| 0.027
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2016-Aug-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.6
| 90.6
| 0.0 |
2016-Jul-29 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 370,370
| 10,185
| 91.5
| 91.5
| ### |
2016-Jul-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.029
| 0.029
| 0.025
| 0.025
| 906,188
| ###
| 1.6
| 1.6
| ### |
2016-Jul-26 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| 92.3
| 92.3
| ### |
2016-Jul-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.6
| 96.6
| ### |
2016-Jul-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 67,821
| 1,627
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 93,121
| 2,374
| 10.0
| 10.0
| ### |
2016-Jul-13 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 137,641
| 3,372
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 108,946
| ###
| ###
| ###
| ### |
2016-Jul-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.022
| 0.027
| 0.022
| 0.026
| 246,581
| 6,041
| 99.0
| 99.0
| ### |
2016-Jun-29 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 88.7
| 88.7
| ### |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 913,850
| 0
| 86.1
| 86.1
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 316,787
| 7,286
| ###
| ###
| ### |
2016-May-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.9
| 92.9
| ### |
2016-May-16 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.4
| 12.4
| ### |
2016-May-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 235,951
| ###
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| 0.026
| ###
| 0.025
|
|
| 99.5
| 99.5
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 66,628
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.0
| 9.0
| ### |
2016-Apr-01 Fri
| 0.022
| 0.025
| 0.021
| 0.025
| 1,990,624
| 45,784
| ###
| ###
| ### |
2016-Mar-31 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 102,480
| 2,254
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| 0.021
| ###
| 0.021
| 738,353
| 7,752
| 94.6
| 94.6
| ### |
2016-Mar-29 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.028
| ###
| 0.024
|
|
| 99.8
| 99.8
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 6,500,626
| 0
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,095,676
| 0
| 7.5
| 7.5
| 0.0 |
2016-Mar-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 890,555
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,073,172
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2016-Mar-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 0.023
| ###
| 152,743
| 1,756
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Feb-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 49,555
| 1,387
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 445
| ###
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 29,340
| ###
| 10.7
| 10.7
| ### |
2016-Feb-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 19.6
| 19.6
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.2
| 2.2
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 24,553
| 0
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 263,148
| 0
| 11.5
| 11.5
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 11,852
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 12,781
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 67,943
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 112,142
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 41,782
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 328,645
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.042
| 0.042
| ###
| ###
| 835,071
| ###
| 7.1
| 7.1
| 0.0 |
2015-Nov-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.041
| ###
| 0.041
| 297,021
| 6,088
| 89.8
| 89.8
| 0.0 |
2015-Nov-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 138,971
| ###
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.041
| ###
| 0.041
| 56,246
| 1,153
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 98,359
| 4,081
| 16.4
| 16.4
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.043
| ###
| 0.042
| 616,951
| ###
| ###
| ###
| ### |
2015-Oct-26 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 87.1
| 87.1
| ### |
2015-Oct-06 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 9,081
| ###
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 144,020
| 6,120
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 208,042
| 8,945
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 11,958
| 526
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Sep-07 Mon
| 0.043
| 0.048
| 0.042
| 0.048
| 406,829
| ###
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 96,942
| 3,974
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 131,828
| ###
| 15.0
| 15.0
| 0.0 |
2015-Aug-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.047
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 21,475
| ###
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 25,686
| 1,078
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 270,557
| ###
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.042
| ###
| ###
| 104,356
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2015-Jun-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jun-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jun-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2015-Jun-09 Tue
| 0.047
| 0.047
| 0.042
| 0.042
| 276,771
| ###
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.6
| 87.6
| ### |
2015-Jun-04 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-May-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-May-25 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.8
| 86.8
| ### |
2015-May-22 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 11,524
| ###
| ###
| ###
| ### |
2015-May-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.0
| 88.0
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Apr-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.0
| 87.0
| ### |
2015-Apr-13 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| 165,454
| 7,528
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 262,482
| ###
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 147,882
| ###
| 7.4
| 7.4
| ### |
2015-Apr-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 84,175
| 4,040
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 86,446
| 4,149
| 93.3
| 93.3
| ### |
2015-Mar-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.3
| 93.3
| ### |
2015-Mar-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| ###
| 0.043
| ###
| 0.043
| 505,588
| 10,870
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| 0.041
| ###
| 0.041
| 123,728
| ###
| 90.2
| 90.2
| 0.0 |
2015-Mar-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 576,358
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 835,829
| ###
| ###
| ###
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.048
| 0.048
| ###
| 0.045
|
|
| 4.8
| 4.8
| ### |
2015-Feb-16 Mon
| ###
| ###
| 0.045
| 0.047
| 599,044
| 13,478
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 23,958
| 1,149
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 116,042
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 123
| 5
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 1,688
| 81
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 10,520
| ###
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 11.7
| 11.7
| ### |
2015-Jan-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 10,358
| ###
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.2
| 18.2
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 0.049
| ###
| 0.049
| ###
| 121,154
| ###
| 87.2
| 87.2
| 0.0 |
2014-Dec-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 25.2
| 25.2
| ### |
2014-Dec-08 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 153,846
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Dec-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 114,359
| 6,289
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 20.7
| 20.7
| ### |
2014-Nov-27 Thu
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 0.051
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Nov-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 57,850
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 837,277
| 37,677
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 76,250
| ###
| 89.1
| 89.1
| ### |
2014-Oct-29 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 16.0
| 16.0
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 28,726
| 1,522
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| ###
| 0.056
| ###
| 0.056
| 101,486
| 2,841
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 161,725
| 8,975
| 87.1
| 87.1
| ### |
2014-Oct-10 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 87.4
| 87.4
| ### |
2014-Oct-06 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 82.6
| 82.6
| ### |
2014-Sep-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 87.3
| 87.3
| ### |
2014-Sep-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.052
| 0.052
| ###
| ###
| 296,647
| ###
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| ###
| 0.052
| ###
| 0.052
| 50,147
| ###
| 90.9
| 90.9
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 35,854
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.053
| 0.053
| ###
| ###
| 67,057
| 1,777
| 7.6
| 7.6
| 0.0 |
2014-Sep-12 Fri
| 0.053
| 0.054
| ###
| 0.053
| 226,971
| 6,128
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.053
| 0.054
| ###
| 0.054
| 42,222
| ###
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 6
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Sep-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Sep-02 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.8
| 8.8
| ### |
2014-Sep-01 Mon
| 0.056
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.056
| 0.056
| 0.052
| 0.056
| 689,071
| ###
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| ###
| 0.056
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.056
| 0.056
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Aug-26 Tue
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Aug-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Aug-19 Tue
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 4.0
| 4.0
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.055
| 0.056
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Aug-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.055
| 0.058
| 0.054
| 0.058
| 1,101,179
| ###
| 95.2
| 95.2
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.055
| 0.055
| 129,628
| ###
| 3.8
| 3.8
| ### |
2014-Aug-07 Thu
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 17.0
| 17.0
| ### |
|