Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 09:49:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for TTI    Limits Next Section


Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD

Listing Code TTI
Listing Name TRAFFIC TECHNOLOGIES LTD
GICS Sector Transportation
ISIN Name TRAFFIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTI6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TTI .. Friday 10th November 2023

TTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 27,630,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 370,588 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Feb-21 Tue ### ### ### ### 95.1 95.1 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 308,880 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 309,470 0 90.2 90.2 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue 0.029 ### 0.029 ### 95.7 95.7 0.0
2012-Jan-09 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2012-Jan-06 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jan-05 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-04 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jan-03 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Dec-30 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Dec-29 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Dec-28 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Dec-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-22 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Dec-21 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Dec-20 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Dec-19 Mon 0.023 0.023 0.022 0.022 21.4 21.4 ###
2011-Dec-16 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Dec-15 Thu 0.024 0.024 0.024 0.024 57,078 ### 77.4 77.4 ###
2011-Dec-14 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Dec-13 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Dec-12 Mon 0.024 0.024 0.024 0.024 48,920 1,174 ### ### ###
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 428,377 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Nov-24 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Nov-23 Wed 0.025 0.025 0.025 0.025 83.9 83.9 ###
2011-Nov-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Nov-21 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Nov-18 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Nov-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Nov-16 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Nov-15 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Nov-14 Mon 0.025 0.025 0.025 0.025 76.6 76.6 ###
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 25 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 42,278 0 ### ### 0.0
2011-Nov-03 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-02 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Nov-01 Tue 0.023 0.023 0.022 0.022 330,441 ### ### ### ###
2011-Oct-31 Mon 0.024 0.024 0.022 0.022 2.3 2.3 ###
2011-Oct-28 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Oct-27 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Oct-26 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Oct-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Oct-24 Mon 0.025 0.025 0.025 0.025 625 ### ### ### ###
2011-Oct-21 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Oct-20 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Oct-19 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Oct-18 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Oct-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Oct-14 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Oct-13 Thu 0.025 0.025 0.025 0.025 72.4 72.4 ###
2011-Oct-12 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Oct-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Oct-10 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Oct-07 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Oct-06 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Oct-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Oct-04 Tue 0.024 0.024 0.024 0.024 20,282 486 71.4 71.4 ###
2011-Oct-03 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Sep-30 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Sep-29 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Sep-28 Wed 0.024 0.024 0.024 0.024 71.0 71.0 ###
2011-Sep-27 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Sep-26 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Sep-23 Fri 0.025 0.025 0.024 0.024 11.6 11.6 ###
2011-Sep-22 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Sep-21 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Sep-20 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Sep-19 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Sep-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-Sep-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Sep-14 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Sep-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Sep-12 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Sep-09 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Sep-08 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Sep-07 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-Sep-06 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Sep-05 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Sep-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Sep-01 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Aug-31 Wed ### ### 0.028 0.028 2.8 2.8 ###
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon 0.026 ### 0.026 ### 5,034,542 65,449 99.8 99.8 0.0
2011-Aug-26 Fri 0.024 0.024 0.022 0.022 1.4 1.4 ###
2011-Aug-25 Thu 0.021 0.022 0.021 0.022 92.6 92.6 ###
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 73,145 0 92.2 92.2 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 1.7 1.7 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 20,150 0 3.9 3.9 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 1.8 1.8 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 215,775 0 99.4 99.4 0.0
2011-Jun-24 Fri ### ### ### ### 99.9 99.9 0.0
2011-Jun-23 Thu ### ### ### ### 78,184 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 38,450 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 167,082 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 7.2 7.2 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.021 0.021 0.021 0.021 72.5 72.5 ###
2011-May-27 Fri 0.022 0.022 0.021 0.021 5.8 5.8 ###
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.026 0.026 0.026 0.026 82.4 82.4 ###
2011-May-24 Tue 0.024 0.025 0.024 0.025 ### ### ###
2011-May-23 Mon 0.022 0.022 ### ### 2.8 2.8 0.0
2011-May-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-May-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-May-18 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-17 Tue 0.024 0.024 0.022 0.022 2.1 2.1 ###
2011-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-13 Fri 0.025 0.025 0.023 0.023 ### ### ###
2011-May-12 Thu 0.025 0.025 0.025 0.025 100,282 ### 75.6 75.6 ###
2011-May-11 Wed 0.022 0.023 0.022 0.023 ### ### ###
2011-May-10 Tue 0.026 0.026 0.026 0.026 0 ###
2011-May-09 Mon 0.026 0.026 0.026 0.026 0 ###
2011-May-06 Fri 0.026 0.026 0.026 0.026 0 ###
2011-May-05 Thu 0.026 0.026 0.026 0.026 0 ###
2011-May-04 Wed 0.026 0.026 0.026 0.026 45,948 ### ### ### ###
2011-May-03 Tue 0.026 0.026 0.026 0.026 0 ###
2011-May-02 Mon 0.026 0.026 0.026 0.026 79.8 79.8 ###
2011-Apr-29 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Apr-28 Thu 0.026 0.026 0.026 0.026 39,052 ### ### ### ###
2011-Apr-27 Wed 0.026 0.026 0.025 0.025 ### ### ###
2011-Apr-21 Thu 0.026 0.027 0.026 0.027 ### ### ###
2011-Apr-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Apr-19 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Apr-18 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Apr-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-Apr-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 42,276 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 95.8 95.8 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 65,125 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue 0.029 0.029 0.029 0.029 72.0 72.0 0.0
2011-Mar-21 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Mar-18 Fri 0.028 0.028 0.028 0.028 52.0 52.0 ###
2011-Mar-17 Thu 0.028 0.028 0.028 0.028 151,359 ### ### ### ###
2011-Mar-16 Wed 0.028 0.028 0.028 0.028 335,573 ### ### ### ###
2011-Mar-15 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Mar-14 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Mar-11 Fri 0.028 0.028 0.028 0.028 50 1 69.8 69.8 ###
2011-Mar-10 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Mar-09 Wed 0.028 0.028 0.028 0.028 29,625 829 ### ### ###
2011-Mar-08 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Mar-07 Mon 0.026 0.026 0.026 0.026 76.3 76.3 ###
2011-Mar-04 Fri 0.027 0.027 0.026 0.026 8.0 8.0 ###
2011-Mar-03 Thu 0.026 0.027 0.026 0.027 403,375 10,689 90.5 90.5 ###
2011-Mar-02 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Mar-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-28 Mon 0.025 0.026 0.025 0.026 261,479 ### ### ### ###
2011-Feb-25 Fri 0.025 0.025 0.025 0.025 61.4 61.4 ###
2011-Feb-24 Thu 0.025 0.025 0.025 0.025 70.9 70.9 ###
2011-Feb-23 Wed 0.024 0.024 0.023 0.023 8.7 8.7 ###
2011-Feb-22 Tue 0.029 0.029 0.023 0.025 749,275 19,481 ### ### ###
2011-Feb-21 Mon ### ### 0.029 0.029 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-09 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Feb-08 Tue 0.027 0.027 0.027 0.027 50,750 1,370 71.2 71.2 ###
2011-Feb-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-04 Fri 0.029 0.029 0.026 0.029 ### ### 0.0
2011-Feb-03 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Feb-02 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Feb-01 Tue 0.027 0.027 0.027 0.027 67.3 67.3 ###
2011-Jan-31 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jan-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-27 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jan-25 Tue 0.029 ### 0.029 ### 224,176 3,250 90.6 90.6 0.0
2011-Jan-24 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 28,750 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 21,250 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 4,750 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 104,250 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 112,750 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0.7 0.7 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 355,088 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 4.9 4.9 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 90.0 90.0 0.0
2010-Nov-29 Mon ### ### ### ### 97.3 97.3 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 436,677 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 16,807,780 0 1.2 1.2 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 23,323 0 5.8 5.8 0.0
2010-Oct-05 Tue ### ### ### ### 75 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 143,488 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 136,677 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 751,757 0 99.1 99.1 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 82.7 82.7 0.0
2010-Sep-16 Thu ### ### ### ### 103,750 0 17.4 17.4 0.0
2010-Sep-15 Wed ### ### ### ### 16,345 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 100,250 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 36,250 0 5.4 5.4 0.0
2010-Sep-03 Fri ### ### ### ### 84.5 84.5 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 10,250 0 ### ### 0.0
2010-Aug-27 Fri 0.043 0.043 ### ### 0.2 0.2 0.0
2010-Aug-26 Thu 0.043 0.043 ### ### 0.4 0.4 0.0
2010-Aug-25 Wed ### ### ### ### 98.6 98.6 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 634,256 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 4.0 4.0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 99.1 99.1 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 14,350 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 16,281 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 606,622 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### 0.028 ### 98.5 98.5 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Jul-12 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Jul-09 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-08 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jul-07 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jul-06 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Jul-05 Mon 0.028 0.028 0.028 0.028 74.6 74.6 ###
2010-Jul-02 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jul-01 Thu 0.028 0.028 0.027 0.027 9.2 9.2 ###
2010-Jun-30 Wed 0.027 0.028 0.027 0.028 215,586 5,928 88.0 88.0 ###
2010-Jun-29 Tue 0.025 ### 0.025 0.026 160,254 ### 93.1 93.1 ###
2010-Jun-28 Mon 0.025 0.025 0.025 0.025 80.7 80.7 ###
2010-Jun-25 Fri ### ### ### ### 5.9 5.9 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 1,625 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 205,251 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 33,450 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 2.3 2.3 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 87.0 87.0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 98.5 98.5 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 6,125 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 25,375 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 45 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 99.7 99.7 0.0
2010-Apr-22 Thu 0.028 ### 0.028 ### ### ### 0.0
2010-Apr-21 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 3.1 3.1 0.0
2010-Apr-12 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-Apr-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 12.9 12.9 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 1,650 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 38,350 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 340,148 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 97,826 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 4.4 4.4 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 136,450 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.041 0.042 0.041 0.042 ### ### ###
2010-Feb-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-22 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Feb-19 Fri 0.044 0.044 0.042 0.042 10.0 10.0 ###
2010-Feb-18 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Feb-17 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Feb-16 Tue 0.044 0.044 0.044 0.044 ### ### ###
2010-Feb-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-11 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Feb-10 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Feb-09 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Feb-08 Mon 0.045 0.045 0.045 0.045 71.1 71.1 ###
2010-Feb-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-04 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jan-25 Mon 0.048 0.048 0.045 0.045 3.7 3.7 ###
2010-Jan-22 Fri 0.048 0.048 0.048 0.048 64.4 64.4 ###
2010-Jan-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Jan-20 Wed 0.048 ### 0.047 ### 94.4 94.4 0.0
2010-Jan-19 Tue 0.043 0.045 0.042 0.045 ### ### ###
2010-Jan-18 Mon 0.044 0.044 0.044 0.044 35,850 1,577 67.2 67.2 ###
2010-Jan-15 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Jan-14 Thu 0.043 0.043 0.043 0.043 ### ### ###
2010-Jan-13 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Jan-12 Tue 0.048 0.048 0.042 0.042 ### ### ###
2010-Jan-11 Mon 0.049 0.049 0.048 0.048 19.1 19.1 ###
2010-Jan-08 Fri 0.049 ### 0.049 ### ### ### 0.0
2010-Jan-07 Thu 0.045 ### 0.045 ### 152,421 3,429 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 0.047 0.047 ### ### 507,579 11,928 ### ### 0.0
2010-Jan-04 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Dec-31 Thu 0.047 0.047 0.047 0.047 64.1 64.1 ###
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu 0.048 ### 0.048 ### 92.8 92.8 0.0
2009-Dec-23 Wed 0.047 0.047 0.047 0.047 122,421 5,753 62.4 62.4 ###
2009-Dec-22 Tue 0.045 0.045 0.045 0.045 67.9 67.9 ###
2009-Dec-21 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Dec-18 Fri 0.044 0.045 0.044 0.045 82.8 82.8 ###
2009-Dec-17 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Dec-16 Wed 0.046 0.046 0.044 0.044 ### ### ###
2009-Dec-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-10 Thu 0.041 0.041 0.041 0.041 7,950 325 76.7 76.7 0.0
2009-Dec-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-07 Mon 0.044 0.045 0.041 0.041 6.2 6.2 0.0
2009-Dec-04 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Dec-03 Thu 0.044 0.044 0.044 0.044 ### ### ###
2009-Dec-02 Wed 0.046 0.046 ### ### ### ### 0.0
2009-Dec-01 Tue 0.042 0.042 ### ### 8.1 8.1 0.0
2009-Nov-30 Mon 0.045 0.048 0.041 0.043 ### ### ###
2009-Nov-27 Fri 0.043 0.045 0.043 0.045 ### ### ###
2009-Nov-26 Thu 0.043 0.043 0.043 0.043 73.8 73.8 ###
2009-Nov-25 Wed ### 0.043 ### 0.043 96.2 96.2 ###
2009-Nov-24 Tue ### ### ### ### 4,251,055 0 ### ### 0.0
2009-Nov-23 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Nov-20 Fri 0.041 0.041 0.041 0.041 71.2 71.2 0.0
2009-Nov-19 Thu 0.041 0.041 0.041 0.041 74.0 74.0 0.0
2009-Nov-18 Wed 0.045 0.045 0.041 0.041 478,855 ### 2.6 2.6 0.0
2009-Nov-17 Tue 0.048 0.048 0.048 0.048 223,145 ### 79.8 79.8 ###
2009-Nov-16 Mon 0.046 0.048 0.046 0.048 112,180 5,272 ### ### ###
2009-Nov-13 Fri 0.046 0.046 0.046 0.046 24,675 ### 66.6 66.6 ###
2009-Nov-12 Thu 0.048 0.048 0.045 0.045 5.0 5.0 ###
2009-Nov-11 Wed 0.048 0.048 0.048 0.048 68.9 68.9 ###
2009-Nov-10 Tue 0.048 0.048 0.046 0.048 252,448 ### 70.3 70.3 ###
2009-Nov-09 Mon 0.048 0.048 0.046 0.046 7.7 7.7 ###
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.057 ### 0.045 0.045 1,971,221 44,352 0.1 0.1 ###
2009-Oct-29 Thu 0.059 0.059 0.058 0.058 39.9 39.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:49:02 thru 2024-04-24 09:49:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000