Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 08:30:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTR) TECTONIC RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for TTR    Limits Next Section


Company Details for (TTR) TECTONIC RESOURCES NL

Listing Code TTR
Listing Name TECTONIC RESOURCES NL
GICS Sector Materials
ISIN Name TECTONIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTR7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 19,307,552 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (TTR) TECTONIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2011-Sep-14 Wed 0.41 0.41 0.4 0.4 191,986 77,754 ### ### 0.0
2011-Aug-30 Tue 0.053 0.053 0.052 0.052 396,548 ### ### ### ###
2011-Aug-29 Mon 0.052 0.052 0.049 ### 202,725 ### ### ### 0.0
2011-Aug-26 Fri 0.052 0.052 0.052 0.052 70.4 70.4 ###
2011-Aug-25 Thu 0.052 0.054 ### ### 10.1 10.1 0.0
2011-Aug-24 Wed 0.053 0.054 0.053 0.054 ### ### ###
2011-Aug-23 Tue 0.047 0.054 0.047 0.054 99.0 99.0 ###
2011-Aug-22 Mon 0.047 0.049 0.047 0.049 92.2 92.2 ###
2011-Aug-19 Fri ### ### 0.048 0.048 277,622 ### 13.3 13.3 ###
2011-Aug-18 Thu 0.053 0.053 ### ### 112,181 2,972 ### ### 0.0
2011-Aug-17 Wed 0.057 0.057 0.055 0.055 264,321 ### ### ### ###
2011-Aug-16 Tue 0.051 0.057 0.051 0.055 498,277 ### ### ### ###
2011-Aug-15 Mon ### 0.051 ### 0.051 76.5 76.5 ###
2011-Aug-12 Fri 0.049 ### 0.049 0.049 ### ### ###
2011-Aug-11 Thu 0.048 0.048 0.047 0.048 ### ### ###
2011-Aug-10 Wed ### ### 0.047 0.047 215,770 5,070 ### ### ###
2011-Aug-09 Tue 0.045 0.046 0.044 0.045 712,671 32,070 ### ### ###
2011-Aug-08 Mon 0.047 ### 0.044 0.045 18.3 18.3 ###
2011-Aug-05 Fri 0.054 0.054 0.047 ### 12.7 12.7 0.0
2011-Aug-04 Thu 0.053 0.054 0.053 0.053 302,850 ### 83.9 83.9 ###
2011-Aug-03 Wed 0.055 0.055 0.051 0.053 ### ### ###
2011-Aug-02 Tue 0.055 0.056 0.055 0.056 86.5 86.5 ###
2011-Aug-01 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2011-Jul-29 Fri 0.057 0.057 0.054 0.054 5.0 5.0 ###
2011-Jul-28 Thu 0.058 0.058 0.055 0.055 201,551 11,387 6.0 6.0 ###
2011-Jul-27 Wed ### ### 0.059 ### ### ### 0.0
2011-Jul-26 Tue ### ### 0.058 0.058 ### ### 0.0
2011-Jul-25 Mon ### ### 0.059 ### ### ### 0.0
2011-Jul-22 Fri ### ### 0.056 0.056 ### ### ###
2011-Jul-21 Thu 0.057 ### 0.056 ### 92.8 92.8 0.0
2011-Jul-20 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jul-19 Tue 0.059 0.059 0.058 0.058 96,479 5,644 16.8 16.8 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 13.6 13.6 0.0
2011-Jul-13 Wed ### ### ### ### 533,078 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 845,945 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 47,786 0 ### ### 0.0
2011-Jul-08 Fri ### ### 0.059 0.059 131,358 3,875 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 16.1 16.1 0.0
2011-Jul-06 Wed ### ### ### ### 276,971 0 ### ### 0.0
2011-Jul-05 Tue 0.058 ### 0.058 0.059 153,521 4,452 ### ### 0.0
2011-Jul-04 Mon 0.055 0.056 0.055 0.055 ### ### ###
2011-Jul-01 Fri 0.057 0.057 0.055 0.055 71,429 ### 7.7 7.7 ###
2011-Jun-30 Thu 0.052 0.058 0.052 0.058 534,871 ### 96.4 96.4 0.0
2011-Jun-29 Wed 0.052 0.052 0.051 0.052 ### ### ###
2011-Jun-28 Tue 0.051 0.052 0.051 0.051 851,429 43,848 75.6 75.6 ###
2011-Jun-27 Mon 0.056 0.056 0.056 0.056 81.6 81.6 ###
2011-Jun-24 Fri 0.052 0.054 0.051 0.054 1,252,923 65,778 89.1 89.1 ###
2011-Jun-23 Thu 0.055 0.057 0.055 0.055 37,273 2,087 ### ### ###
2011-Jun-22 Wed 0.052 0.056 0.048 0.056 ### ### ###
2011-Jun-21 Tue 0.053 0.057 0.053 0.057 96.4 96.4 0.0
2011-Jun-20 Mon 0.058 0.058 0.055 0.055 853,181 ### ### ### ###
2011-Jun-17 Fri ### ### 0.055 0.056 ### ### ###
2011-Jun-16 Thu ### ### ### ### 976,748 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 25.3 25.3 0.0
2011-Jun-10 Fri ### ### ### ### 21.2 21.2 0.0
2011-Jun-09 Thu ### ### ### ### 64,285 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 281,250 0 90.2 90.2 0.0
2011-Jun-07 Tue ### ### ### ### 994,272 0 27.5 27.5 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 267,571 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 390,382 0 84.8 84.8 0.0
2011-Jun-01 Wed 0.071 0.071 ### ### 321,072 ### ### ### 0.0
2011-May-31 Tue ### 0.071 ### 0.071 74.4 74.4 0.0
2011-May-30 Mon ### 0.072 ### ### 674,229 24,272 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.071 0.071 ### ### ### ### 0.0
2011-May-24 Tue 0.072 0.072 ### ### 14.8 14.8 0.0
2011-May-23 Mon ### 0.072 ### 0.072 93.5 93.5 0.0
2011-May-20 Fri ### 0.071 ### 0.071 ### ### 0.0
2011-May-19 Thu ### 0.071 ### ### 635,428 22,557 ### ### 0.0
2011-May-18 Wed ### ### ### ### 774,688 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 831,186 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 23.3 23.3 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 80.5 80.5 0.0
2011-May-10 Tue ### ### ### ### 239,725 0 26.8 26.8 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### 0.073 ### ### 592,856 ### ### ### 0.0
2011-May-04 Wed 0.071 0.071 ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 86.6 86.6 0.0
2011-May-02 Mon 0.071 0.071 ### ### ### ### 0.0
2011-Apr-29 Fri 0.074 0.074 ### ### 454,722 16,824 10.3 10.3 0.0
2011-Apr-28 Thu 0.071 0.074 0.071 0.074 ### ### 0.0
2011-Apr-27 Wed 0.073 0.075 ### 0.073 ### ### 0.0
2011-Apr-21 Thu 0.072 0.075 0.071 0.075 ### ### 0.0
2011-Apr-20 Wed 0.073 0.073 0.071 0.071 186,859 13,453 ### ### 0.0
2011-Apr-19 Tue 0.074 0.074 0.074 0.074 80.7 80.7 0.0
2011-Apr-18 Mon 0.076 0.077 0.076 0.076 75.3 75.3 0.0
2011-Apr-15 Fri 0.075 0.075 0.075 0.075 95,853 7,188 ### ### 0.0
2011-Apr-14 Thu 0.077 0.077 0.075 0.077 195,182 ### ### ### 0.0
2011-Apr-13 Wed 0.077 0.077 0.075 0.077 65.5 65.5 0.0
2011-Apr-12 Tue 0.079 0.079 0.078 0.078 40.0 40.0 0.0
2011-Apr-11 Mon 0.079 0.079 0.079 0.079 70.9 70.9 0.0
2011-Apr-08 Fri 0.079 0.079 0.078 0.079 63.6 63.6 0.0
2011-Apr-07 Thu 0.077 0.078 0.077 0.078 81.2 81.2 0.0
2011-Apr-06 Wed ### ### 0.078 0.078 13.6 13.6 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.078 ### 0.075 0.075 1,992,278 ### ### ### 0.0
2011-Apr-01 Fri 0.076 0.082 0.076 ### 1,621,750 ### 93.7 93.7 0.0
2011-Mar-31 Thu 0.078 0.078 0.074 0.074 4.7 4.7 0.0
2011-Mar-30 Wed 0.079 0.079 0.075 0.075 4.3 4.3 0.0
2011-Mar-29 Tue 0.079 0.079 0.075 0.075 186,350 14,348 ### ### 0.0
2011-Mar-28 Mon 0.079 ### 0.078 0.078 ### ### 0.0
2011-Mar-25 Fri 0.077 ### 0.075 0.076 559,653 20,986 ### ### 0.0
2011-Mar-24 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2011-Mar-23 Wed 0.082 0.082 0.076 0.076 621,250 49,078 2.6 2.6 0.0
2011-Mar-22 Tue 0.083 0.084 ### ### 13.0 13.0 0.0
2011-Mar-21 Mon 0.077 ### 0.077 ### 574,285 ### 87.7 87.7 0.0
2011-Mar-18 Fri ### 0.078 ### 0.078 ### ### 0.0
2011-Mar-17 Thu 0.075 0.075 ### ### 1,833,382 68,751 ### ### 0.0
2011-Mar-16 Wed 0.075 ### ### 0.076 ### ### 0.0
2011-Mar-15 Tue 0.086 0.086 ### ### 846,625 ### 3.1 3.1 0.0
2011-Mar-14 Mon ### ### 0.085 0.086 751,788 31,950 18.9 18.9 ###
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 581,842 0 11.5 11.5 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 22.6 22.6 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 187,375 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 1,750,042 0 1.6 1.6 0.0
2011-Feb-18 Fri ### ### ### ### 93.4 93.4 0.0
2011-Feb-17 Thu ### ### ### ### 235,441 0 8.9 8.9 0.0
2011-Feb-16 Wed ### ### ### ### 2,056,655 0 93.0 93.0 0.0
2011-Feb-15 Tue ### ### ### ### 1.9 1.9 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 3,420,075 0 2.6 2.6 0.0
2011-Feb-09 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 2,774,455 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 2,102,350 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 1,561,985 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 93.0 93.0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 6.7 6.7 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:30:29 thru 2024-04-25 20:30:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000