Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 03:25:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTR) TECTONIC RESOURCES NL Daily Prices Page 2...

     Prev Section TOC    Company Info for TTR    Limits Next Section


Company Details for (TTR) TECTONIC RESOURCES NL

Listing Code TTR
Listing Name TECTONIC RESOURCES NL
GICS Sector Materials
ISIN Name TECTONIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTR7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 19,307,552 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (TTR) TECTONIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2009-Apr-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-16 Thu 0.029 0.029 0.029 0.029 65.3 65.3 0.0
2009-Apr-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-09 Thu 0.029 0.029 0.029 0.029 272,080 ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.026 0.026 0.025 0.025 ### ### ###
2009-Apr-07 Tue 0.026 0.026 0.026 0.026 77.1 77.1 ###
2009-Apr-06 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Apr-03 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Apr-02 Thu 0.025 0.025 0.024 0.024 10.3 10.3 ###
2009-Apr-01 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Mar-31 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Mar-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-27 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Mar-26 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Mar-25 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Mar-24 Tue 0.024 0.024 0.024 0.024 72.3 72.3 ###
2009-Mar-23 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Mar-20 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Mar-19 Thu 0.025 0.025 0.024 0.024 12.2 12.2 ###
2009-Mar-18 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Mar-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Mar-16 Mon 0.025 0.025 0.025 0.025 64.2 64.2 ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 0.027 ### 0.027 ### 355,675 ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Mar-03 Tue 0.025 0.026 0.023 0.023 ### ### ###
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 143,548 3,588 ### ### ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 67.4 67.4 ###
2009-Feb-26 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-25 Wed 0.023 0.023 0.023 0.023 14,921 343 ### ### ###
2009-Feb-24 Tue 0.025 0.025 0.021 0.021 ### ### ###
2009-Feb-23 Mon 0.026 ### 0.025 ### ### ### 0.0
2009-Feb-20 Fri 0.025 0.026 0.025 0.026 ### ### ###
2009-Feb-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-18 Wed 0.025 0.025 ### 0.025 158,548 1,981 ### ### ###
2009-Feb-17 Tue 0.022 0.022 0.022 0.022 79.0 79.0 ###
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.028 0.028 0.028 0.028 67.0 67.0 ###
2009-Feb-10 Tue 0.029 0.029 0.027 0.027 ### ### ###
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 72.0 72.0 ###
2009-Feb-06 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-05 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Feb-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2009-Feb-03 Tue 0.022 0.022 0.021 0.021 234,450 5,040 ### ### ###
2009-Feb-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-23 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Jan-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-21 Wed 0.029 0.029 0.029 0.029 76.0 76.0 0.0
2009-Jan-20 Tue 0.021 0.021 0.021 0.021 83.8 83.8 ###
2009-Jan-19 Mon 0.022 0.022 0.021 0.021 302,150 ### 14.0 14.0 ###
2009-Jan-16 Fri ### ### 0.024 0.024 809,250 ### ### ### ###
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 315,273 0 17.5 17.5 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-05 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jan-02 Fri 0.026 0.028 0.024 0.028 88.6 88.6 ###
2008-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-30 Tue 0.023 0.025 0.023 0.025 487,750 ### 91.3 91.3 ###
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue 0.022 0.022 ### ### 372,171 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-10 Wed 0.025 0.025 0.021 0.021 397,250 ### 1.6 1.6 ###
2008-Dec-09 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-08 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2008-Dec-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-03 Wed 0.024 0.024 0.021 0.021 16,050 ### ### ### ###
2008-Dec-02 Tue 0.024 0.024 0.024 0.024 75.9 75.9 ###
2008-Dec-01 Mon 0.028 0.028 0.024 0.024 980,723 ### 2.5 2.5 ###
2008-Nov-28 Fri 0.027 0.029 0.027 0.029 90.3 90.3 0.0
2008-Nov-27 Thu 0.025 0.025 0.024 0.024 16.2 16.2 ###
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.021 0.021 ### ### 14.0 14.0 0.0
2008-Nov-24 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Nov-21 Fri 0.027 0.027 0.027 0.027 67.6 67.6 ###
2008-Nov-20 Thu 0.029 ### 0.028 0.028 30.8 30.8 ###
2008-Nov-19 Wed ### ### ### ### 252,126 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 997,874 0 ### ### 0.0
2008-Nov-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-07 Fri ### ### 0.029 0.029 19.1 19.1 0.0
2008-Nov-06 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Nov-05 Wed 0.028 0.028 0.026 0.026 504,441 ### 7.9 7.9 ###
2008-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-03 Mon ### ### 0.025 0.025 1.1 1.1 ###
2008-Oct-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-27 Mon 0.028 0.028 0.025 0.025 10.3 10.3 ###
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue 0.029 ### 0.029 ### 152,079 ### ### ### 0.0
2008-Oct-13 Mon 0.029 ### 0.028 0.028 ### ### ###
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.043 0.043 ### ### 262,025 ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.043 0.043 0.041 0.041 459,471 ### 15.2 15.2 0.0
2008-Oct-01 Wed 0.043 0.043 0.043 0.043 22,220 955 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### 0.049 ### ### ### 0.0
2008-Sep-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-19 Fri 0.046 0.046 0.045 0.045 17.2 17.2 ###
2008-Sep-18 Thu 0.046 ### 0.045 ### 607,040 13,658 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.052 0.052 ### ### 11.7 11.7 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue 0.052 0.052 ### ### 15.7 15.7 0.0
2008-Sep-08 Mon 0.052 0.052 0.052 0.052 62.2 62.2 ###
2008-Sep-05 Fri 0.056 0.056 0.056 0.056 ### ### ###
2008-Sep-04 Thu 0.056 ### 0.056 0.056 ### ### ###
2008-Sep-03 Wed 0.057 0.057 0.056 0.056 ### ### ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 32,688 0 93.6 93.6 0.0
2008-Aug-29 Fri ### ### ### ### 94.2 94.2 0.0
2008-Aug-28 Thu ### ### ### ### 20.1 20.1 0.0
2008-Aug-27 Wed 0.058 0.058 0.058 0.058 71.1 71.1 0.0
2008-Aug-26 Tue ### ### 0.058 0.058 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.058 ### 0.058 ### 97.3 97.3 0.0
2008-Aug-21 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Aug-20 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Aug-19 Tue 0.055 0.055 0.055 0.055 93,288 ### ### ### ###
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.057 ### 0.057 ### 113,384 ### ### ### 0.0
2008-Aug-12 Tue ### ### 0.057 0.057 11.8 11.8 0.0
2008-Aug-11 Mon ### ### ### ### 272,754 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 23.5 23.5 0.0
2008-Aug-05 Tue ### ### ### ### 32,246 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 111,620 0 84.7 84.7 0.0
2008-Jul-29 Tue ### ### ### ### 656,244 0 18.3 18.3 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.071 0.073 ### ### 391,551 ### ### ### 0.0
2008-Jul-23 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-22 Tue ### 0.075 ### 0.075 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 42,857 0 ### ### 0.0
2008-Jul-15 Tue ### 0.075 ### 0.075 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 84.0 84.0 0.0
2008-Jul-11 Fri ### ### ### ### 4.0 4.0 0.0
2008-Jul-10 Thu ### ### ### ### 116,551 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 63,623 0 ### ### 0.0
2008-Jul-07 Mon 0.075 0.075 ### ### 255,058 ### 7.9 7.9 0.0
2008-Jul-04 Fri 0.075 ### 0.075 0.075 66.6 66.6 0.0
2008-Jul-03 Thu 0.074 ### 0.073 ### ### ### 0.0
2008-Jul-02 Wed 0.073 0.074 0.073 0.074 358,384 26,341 ### ### 0.0
2008-Jul-01 Tue ### 0.073 ### 0.073 97.8 97.8 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.071 ### ### 96.9 96.9 0.0
2008-Jun-26 Thu ### ### 0.059 0.059 571,050 16,845 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### 0.058 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 2,010,250 0 90.9 90.9 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 92.8 92.8 0.0
2008-Jun-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-16 Mon ### ### 0.058 0.058 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 315,385 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.058 0.059 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri 0.075 0.075 0.075 0.075 72.2 72.2 0.0
2008-Jun-05 Thu ### 0.077 ### 0.077 ### ### 0.0
2008-Jun-04 Wed 0.071 0.071 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### 0.071 730,628 0 2.4 2.4 0.0
2008-Jun-02 Mon ### ### ### ### 578,045 0 ### ### 0.0
2008-May-30 Fri 0.071 ### 0.071 ### 2,660,971 ### 99.7 99.7 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### 0.057 0.059 ### ### 0.0
2008-May-27 Tue ### ### ### ### 1,351,685 0 ### ### 0.0
2008-May-26 Mon 0.059 ### 0.059 ### 2,994,455 ### ### ### 0.0
2008-May-23 Fri 0.058 0.058 0.056 0.058 ### ### 0.0
2008-May-22 Thu 0.056 0.059 0.056 0.058 87.6 87.6 0.0
2008-May-21 Wed 0.055 0.059 0.055 0.058 ### ### 0.0
2008-May-20 Tue 0.053 0.053 0.051 0.051 ### ### ###
2008-May-19 Mon 0.057 0.057 0.052 0.052 289,750 ### ### ### ###
2008-May-16 Fri 0.057 0.059 0.056 0.057 65.2 65.2 0.0
2008-May-15 Thu 0.059 ### 0.056 0.056 ### ### ###
2008-May-14 Wed ### ### 0.056 0.056 ### ### ###
2008-May-13 Tue ### ### 0.051 0.055 2.9 2.9 ###
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2008-May-05 Mon ### ### 0.059 0.059 ### ### 0.0
2008-May-02 Fri 0.058 ### 0.057 ### 86.1 86.1 0.0
2008-May-01 Thu ### ### 0.058 0.058 95,649 2,773 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 71,351 0 ### ### 0.0
2008-Apr-29 Tue ### ### 0.058 ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 91.8 91.8 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 27,778 0 27.2 27.2 0.0
2008-Apr-21 Mon ### ### ### ### 112,222 0 4.5 4.5 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 14.1 14.1 0.0
2008-Apr-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Apr-15 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Apr-14 Mon 0.071 0.071 0.071 0.071 74.8 74.8 0.0
2008-Apr-11 Fri 0.058 0.072 0.058 ### ### ### 0.0
2008-Apr-10 Thu 0.059 ### 0.058 0.058 29.7 29.7 0.0
2008-Apr-09 Wed ### ### 0.059 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 115,371 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 5.9 5.9 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 8.9 8.9 0.0
2008-Mar-31 Mon ### ### ### ### 7,250 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-26 Wed 0.075 0.075 0.075 0.075 61.5 61.5 0.0
2008-Mar-25 Tue ### 0.074 ### 0.074 91.8 91.8 0.0
2008-Mar-20 Thu ### ### ### ### 81.5 81.5 0.0
2008-Mar-19 Wed ### 0.077 ### ### 27.0 27.0 0.0
2008-Mar-18 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Mar-17 Mon 0.071 ### ### ### ### ### 0.0
2008-Mar-14 Fri ### 0.075 ### 0.071 72.9 72.9 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 92.6 92.6 0.0
2008-Mar-11 Tue 0.071 0.071 ### ### ### ### 0.0
2008-Mar-10 Mon 0.073 0.073 0.071 0.071 614,676 44,256 29.5 29.5 0.0
2008-Mar-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Mar-06 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Mar-05 Wed 0.073 0.073 ### ### 204,754 7,473 15.6 15.6 0.0
2008-Mar-04 Tue 0.076 0.076 0.073 0.073 ### ### 0.0
2008-Mar-03 Mon 0.076 0.076 0.072 0.076 224,129 16,585 ### ### 0.0
2008-Feb-29 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2008-Feb-28 Thu 0.079 0.079 0.077 0.077 20.9 20.9 0.0
2008-Feb-27 Wed 0.077 0.079 0.077 0.079 81.8 81.8 0.0
2008-Feb-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-25 Mon 0.074 ### 0.074 0.076 ### ### 0.0
2008-Feb-22 Fri 0.075 0.075 0.071 0.071 359,826 ### ### ### 0.0
2008-Feb-21 Thu ### ### 0.077 0.077 ### ### 0.0
2008-Feb-20 Wed 0.083 0.083 ### ### ### ### 0.0
2008-Feb-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Feb-18 Mon 0.086 0.086 0.083 0.083 15.2 15.2 0.0
2008-Feb-15 Fri 0.086 0.086 0.085 0.085 467,278 39,952 ### ### ###
2008-Feb-14 Thu 0.086 0.086 0.085 0.086 ### ### ###
2008-Feb-13 Wed ### ### 0.087 ### 434,222 18,888 ### ### 0.0
2008-Feb-12 Tue 0.086 0.088 0.086 0.088 ### ### ###
2008-Feb-11 Mon ### ### 0.086 0.086 348,046 ### ### ### ###
2008-Feb-08 Fri ### ### ### ### 146,089 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.087 0.087 0.087 0.087 45,270 ### ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### 0.083 0.083 ### ### 0.0
2008-Jan-31 Thu 0.086 0.086 0.086 0.086 67.6 67.6 ###
2008-Jan-30 Wed 0.088 0.088 0.087 0.087 42.8 42.8 ###
2008-Jan-29 Tue ### ### 0.088 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 51.6 51.6 0.0
2008-Jan-24 Thu ### ### ### ### 1.0 1.0 0.0
2008-Jan-23 Wed 0.085 ### 0.085 ### ### ### 0.0
2008-Jan-22 Tue 0.084 0.085 0.081 0.081 58.2 58.2 0.0
2008-Jan-21 Mon ### ### ### ### 18.2 18.2 0.0
2008-Jan-18 Fri ### ### 0.081 ### ### ### 0.0
2008-Jan-17 Thu 0.087 ### 0.084 0.089 662,781 ### ### ### ###
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 9.5 9.5 0.0
2008-Jan-09 Wed ### ### ### ### 94.2 94.2 0.0
2008-Jan-08 Tue ### ### ### ### 409,789 0 9.3 9.3 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 627,620 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 6.2 6.2 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 305,746 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 325,950 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### 0.125 ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.125 0.125 ### ### 2.3 2.3 0.0
2007-Dec-07 Fri ### ### ### ### 2,642,889 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 93.0 93.0 0.0
2007-Dec-04 Tue ### ### ### ### 106,178 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 95.8 95.8 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 81.6 81.6 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 689,228 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 642,680 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 91.6 91.6 0.0
2007-Nov-21 Wed ### ### ### ### 5.7 5.7 0.0
2007-Nov-20 Tue ### ### 0.088 0.088 11.4 11.4 ###
2007-Nov-19 Mon ### ### ### ### 227,259 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 76.5 76.5 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 329,043 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 312,326 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 3.7 3.7 0.0
2007-Nov-05 Mon ### ### ### ### 620,750 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 90.4 90.4 0.0
2007-Oct-31 Wed ### ### ### ### 542,944 0 5.5 5.5 0.0
2007-Oct-30 Tue ### ### ### ### 224,425 0 7.2 7.2 0.0
2007-Oct-29 Mon ### ### ### ### 1,472,459 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 3,973,352 0 99.1 99.1 0.0
2007-Oct-24 Wed 0.085 ### 0.085 ### ### ### 0.0
2007-Oct-23 Tue 0.084 0.084 0.078 0.081 ### ### 0.0
2007-Oct-22 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Oct-19 Fri 0.085 0.085 0.085 0.085 68.5 68.5 ###
2007-Oct-18 Thu 0.085 0.085 0.083 0.083 14.7 14.7 0.0
2007-Oct-17 Wed 0.085 0.085 0.084 0.084 61,970 ### 29.1 29.1 ###
2007-Oct-16 Tue 0.084 0.085 0.084 0.084 66.6 66.6 ###
2007-Oct-15 Mon 0.083 0.084 0.082 0.082 ### ### 0.0
2007-Oct-12 Fri ### 0.082 ### 0.082 85.7 85.7 0.0
2007-Oct-11 Thu 0.076 0.076 0.076 0.076 61.1 61.1 0.0
2007-Oct-10 Wed 0.077 0.078 0.076 0.076 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.075 0.076 0.075 0.075 196,145 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.073 0.076 0.073 0.074 75.9 75.9 0.0
2007-Oct-04 Thu 0.079 0.079 0.075 0.075 174,344 13,424 ### ### 0.0
2007-Oct-03 Wed ### 0.082 0.079 0.079 28.4 28.4 0.0
2007-Oct-02 Tue 0.081 0.081 0.079 0.079 20.0 20.0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.083 0.083 ### ### ### ### 0.0
2007-Sep-27 Thu 0.079 ### 0.079 ### 102,784 4,059 ### ### 0.0
2007-Sep-26 Wed 0.082 0.082 0.079 0.079 7.8 7.8 0.0
2007-Sep-25 Tue 0.083 0.083 0.082 0.083 478,870 ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.083 0.083 0.083 0.083 62.2 62.2 0.0
2007-Sep-21 Fri 0.083 0.083 0.083 0.083 61.4 61.4 0.0
2007-Sep-20 Thu 0.082 0.083 0.082 0.083 ### ### 0.0
2007-Sep-19 Wed 0.085 0.085 0.078 0.083 857,370 69,875 17.4 17.4 0.0
2007-Sep-18 Tue 0.087 0.087 0.085 0.085 ### ### ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-13 Thu 0.085 0.085 0.085 0.085 72.5 72.5 ###
2007-Sep-12 Wed 0.087 0.087 0.087 0.087 75.5 75.5 ###
2007-Sep-11 Tue 0.085 0.087 0.085 0.087 374,255 32,185 ### ### ###
2007-Sep-10 Mon 0.083 0.085 0.083 0.085 85.6 85.6 ###
2007-Sep-07 Fri ### 0.085 ### 0.085 94.4 94.4 ###
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2007-Sep-04 Tue 0.079 0.082 0.078 0.082 ### ### 0.0
2007-Sep-03 Mon 0.085 0.085 0.076 0.081 643,941 ### 8.1 8.1 0.0
2007-Aug-31 Fri 0.089 0.089 0.085 0.085 5.4 5.4 ###
2007-Aug-30 Thu 0.086 0.087 0.086 0.087 266,020 ### ### ### ###
2007-Aug-29 Wed 0.085 0.085 0.085 0.085 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.085 0.087 0.085 0.087 213,720 18,379 ### ### ###
2007-Aug-24 Fri 0.083 0.083 0.083 0.083 70.0 70.0 0.0
2007-Aug-23 Thu 0.085 0.088 0.082 0.087 168,780 14,346 77.8 77.8 ###
2007-Aug-22 Wed 0.084 0.084 0.082 0.082 20.0 20.0 0.0
2007-Aug-21 Tue 0.084 0.084 0.084 0.084 62.6 62.6 ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### 0.082 ### 0.082 ### ### 0.0
2007-Aug-16 Thu ### ### 0.081 0.081 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 43.5 43.5 0.0
2007-Aug-14 Tue ### ### ### ### 30,450 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 11.5 11.5 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### 0.089 0.089 ### ### ###
2007-Aug-07 Tue ### ### 0.089 0.089 215,045 ### ### ### ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 8.6 8.6 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 808,141 0 93.8 93.8 0.0
2007-Jul-24 Tue ### 0.125 ### ### 1,339,520 83,720 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 274,025 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 0.125 ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### 0.125 ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 91.6 91.6 0.0
2007-Jul-13 Fri ### ### ### ### 145,273 0 97.8 97.8 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.125 0.125 ### ### 979,149 ### 8.6 8.6 0.0
2007-Jul-09 Mon 0.125 ### ### ### 26,442 0 ### ### 0.0
2007-Jul-06 Fri 0.125 ### ### 0.125 ### ### 0.0
2007-Jul-05 Thu ### ### ### 0.125 1,799,876 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 1,222,685 0 99.3 99.3 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 403,146 0 21.7 21.7 0.0
2007-Jun-29 Fri ### ### ### ### 1,040,846 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 569,543 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 954,576 0 2.7 2.7 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 537,254 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1,315,150 0 92.6 92.6 0.0
2007-Jun-18 Mon ### ### ### ### 1,335,640 0 9.5 9.5 0.0
2007-Jun-15 Fri ### ### ### ### 6.9 6.9 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 6.9 6.9 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 528,550 0 97.4 97.4 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 6.2 6.2 0.0
2007-Jun-05 Tue ### ### ### ### 854,882 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 211,181 0 5.9 5.9 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 237,970 0 8.7 8.7 0.0
2007-May-29 Tue ### ### ### ### 238,071 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 945,229 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 94.3 94.3 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 468,140 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 812,945 0 3.8 3.8 0.0
2007-May-17 Thu ### ### ### ### 831,888 0 91.9 91.9 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 765,459 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 15.6 15.6 0.0
2007-May-10 Thu ### ### ### ### 111,859 0 16.9 16.9 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 31.2 31.2 0.0
2007-May-07 Mon ### ### ### ### 83.6 83.6 0.0
2007-May-04 Fri ### ### ### ### 140,926 0 90.3 90.3 0.0
2007-May-03 Thu ### ### 0.089 ### 770,574 ### 6.2 6.2 0.0
2007-May-02 Wed 0.089 ### 0.088 ### 96.2 96.2 0.0
2007-May-01 Tue ### ### 0.087 0.087 445,356 19,372 ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 426,585 0 15.7 15.7 0.0
2007-Apr-24 Tue ### ### ### ### 19.5 19.5 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 174,150 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 27.5 27.5 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 94.9 94.9 0.0
2007-Apr-13 Fri ### ### ### ### 537,741 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 504,377 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 17.1 17.1 0.0
2007-Apr-05 Thu ### ### ### ### 76.7 76.7 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 32.7 32.7 0.0
2007-Mar-30 Fri ### ### ### ### 286,474 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 151,974 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 240,080 0 93.9 93.9 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 80,155 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 77.3 77.3 0.0
2007-Mar-16 Fri ### ### ### ### 5.4 5.4 0.0
2007-Mar-15 Thu ### ### ### ### 147,681 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 365,052 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 720,458 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 763,181 0 44.4 44.4 0.0
2007-Mar-02 Fri ### ### ### ### 31.5 31.5 0.0
2007-Mar-01 Thu ### ### ### ### 214,285 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 2.1 2.1 0.0
2007-Feb-20 Tue ### ### ### ### 770,876 0 97.7 97.7 0.0
2007-Feb-19 Mon ### ### ### ### 283,378 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 8.5 8.5 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.125 0.125 ### ### 299,788 ### 2.2 2.2 0.0
2007-Feb-13 Tue ### ### ### ### 108,083 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 2,172,580 0 ### ### 0.0
2007-Feb-09 Fri 0.125 0.125 ### ### 670,650 ### 7.1 7.1 0.0
2007-Feb-08 Thu ### 0.125 ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.125 0.125 ### ### 2.7 2.7 0.0
2007-Feb-02 Fri 0.125 0.125 ### 0.125 401,455 ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### 0.125 0.125 10.2 10.2 0.0
2007-Jan-31 Wed 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2007-Jan-30 Tue 0.125 0.125 ### ### 10.1 10.1 0.0
2007-Jan-29 Mon ### ### 0.125 0.125 2.5 2.5 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 3,398,984 0 97.7 97.7 0.0
2007-Jan-23 Tue ### ### ### ### 781,658 0 ### ### 0.0
2007-Jan-22 Mon ### 0.125 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 225,270 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 188,150 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 116,850 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 46,483 0 83.5 83.5 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 482,350 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 0.1 0.1 0.0
2006-Dec-27 Wed ### ### ### ### 356,773 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 60,779 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 29.3 29.3 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 60,087 0 1.4 1.4 0.0
2006-Dec-18 Mon ### ### ### ### 338,347 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 1,472,644 0 5.8 5.8 0.0
2006-Dec-13 Wed ### 0.125 ### ### 349,077 ### ### ### 0.0
2006-Dec-12 Tue ### 0.125 ### ### 1,465,857 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 205,387 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 252,777 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 433,587 0 92.4 92.4 0.0
2006-Dec-05 Tue ### ### 0.087 ### 377,525 16,422 ### ### 0.0
2006-Dec-04 Mon 0.089 0.089 0.087 0.089 68.4 68.4 ###
2006-Dec-01 Fri 0.084 0.088 0.082 0.084 755,147 64,187 72.1 72.1 ###
2006-Nov-30 Thu 0.084 0.085 0.082 0.082 14.1 14.1 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:25:07 thru 2024-04-19 15:25:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000