End of day Prices (full format), 600 Days for (TTR) TECTONIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2004-Jul-16 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 0.27
| 0.285
| 310,059
| 41,857
| 1.4
| 1.4
| ### |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| 0.325
| 303,570
| 0
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,147,750
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 14.5
| 14.5
| ### |
2004-Jul-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| 0.29
| 0.29
| 36,047
| 5,226
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 19.6
| 19.6
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 402,640
| 0
| 82.6
| 82.6
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.29
| ###
| 0.285
| ###
| 3,148,358
| 448,641
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 1,101,473
| ###
| 91.6
| 91.6
| ### |
2004-Jun-17 Thu
| 0.26
| ###
| 0.255
| ###
| 143,727
| 18,325
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.27
| 0.27
| 0.26
| ###
| 211,185
| ###
| 16.3
| 16.3
| 0.0 |
2004-Jun-15 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.9
| 86.9
| 0.0 |
2004-Jun-11 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.9
| 86.9
| 0.0 |
2004-Jun-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.26
| ###
| 0.25
| 0.255
| 325,724
| ###
| 18.0
| 18.0
| 0.0 |
2004-Jun-07 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 253,725
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 166,449
| ###
| ###
| ###
| ### |
2004-May-28 Fri
| 0.28
| ###
| 0.28
| 0.29
| 467,948
| ###
| ###
| ###
| ### |
2004-May-27 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.27
| 0.28
| ###
| 0.27
| 217,480
| 30,447
| ###
| ###
| ### |
2004-May-25 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 508,120
| ###
| ###
| ###
| ### |
2004-May-24 Mon
| 0.26
| 0.27
| 0.26
| ###
| 372,754
| 98,779
| 89.1
| 89.1
| 0.0 |
2004-May-21 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.6
| 92.6
| 0.0 |
2004-May-20 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.25
| 0.26
| 0.24
| 0.25
| 425,450
| ###
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.25
| 0.25
| 191,850
| 23,981
| 5.4
| 5.4
| 0.0 |
2004-May-17 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 184,725
| ###
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.25
| ###
| 0.25
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 8.1
| 8.1
| 0.0 |
2004-May-12 Wed
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.25
| 0.25
| 0.225
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.29
| 0.29
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| ###
| ###
| 0.285
| 0.285
| 108,450
| 15,454
| 9.6
| 9.6
| ### |
2004-May-06 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.29
| ###
| 0.29
| ###
| 562,757
| ###
| 95.7
| 95.7
| 0.0 |
2004-May-03 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 128,150
| ###
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.285
| 0.285
| 0.275
| 0.285
| 587,550
| ###
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| ###
| ###
| 0.285
| ###
| 988,376
| 140,843
| 3.6
| 3.6
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 208,154
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.325
| 0.325
| 0.29
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 19.4
| 19.4
| ### |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 694,377
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.325
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 7.9
| 7.9
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 150,871
| 0
| 22.8
| 22.8
| 0.0 |
2004-Apr-08 Thu
| 0.375
| 0.375
| ###
| ###
| 192,279
| 36,052
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 23.8
| 23.8
| ### |
2004-Apr-06 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| 0.375
| ###
| ###
| 873,655
| ###
| 83.8
| 83.8
| 0.0 |
2004-Apr-02 Fri
| 0.345
| ###
| 0.345
| 0.355
| 1,394,272
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| 0.345
|
|
| 18.9
| 18.9
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Mar-29 Mon
| 0.345
| 0.345
| ###
| ###
| 332,659
| 57,383
| 20.8
| 20.8
| 0.0 |
2004-Mar-26 Fri
| 0.345
| 0.355
| 0.345
| 0.345
| 308,925
| 108,123
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.345
| 0.345
| ###
| ###
| 272,275
| ###
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 0.345
| 0.345
| 502,857
| 86,742
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.345
| ###
| ###
| 0.355
| 861,556
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| 0.345
| 1,101,050
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 4.6
| 4.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 986,278
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.345
| 0.345
| ###
| ###
| 517,124
| ###
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,265,278
| 0
| 15.6
| 15.6
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 340,321
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 882,683
| 205,223
| 6.8
| 6.8
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| 0.375
| 1,297,942
| 0
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.4
| ###
| 0.385
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Mar-02 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Feb-27 Fri
| ###
| 0.375
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Feb-26 Thu
| 0.375
| 0.375
| ###
| ###
| 1,250,873
| ###
| 8.8
| 8.8
| 0.0 |
2004-Feb-25 Wed
| 0.345
| 0.375
| ###
| ###
| 4,869,722
| 913,072
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 82.1
| 82.1
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 816,270
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.325
| 0.345
| 0.325
| ###
| 1,674,622
| ###
| 92.4
| 92.4
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 95.5
| 95.5
| ### |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 758,840
| 0
| 84.8
| 84.8
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,327,923
| 0
| 18.8
| 18.8
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 2,800,751
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.29
| ###
| 0.28
| ###
| 6,028,382
| 843,973
| 91.6
| 91.6
| 0.0 |
2004-Feb-10 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.6
| 17.6
| ### |
2004-Feb-06 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 319,972
| ###
| 91.8
| 91.8
| ### |
2004-Feb-05 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.28
| 0.28
| ###
| 0.275
| 1,085,980
| ###
| 22.2
| 22.2
| ### |
2004-Feb-03 Tue
| ###
| ###
| 0.28
| 0.28
| 1,460,685
| ###
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.275
| ###
| 0.275
| ###
| 5,716,752
| 786,053
| 96.9
| 96.9
| 0.0 |
2004-Jan-30 Fri
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 4.6
| 4.6
| 0.0 |
2004-Jan-29 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 3,480,552
| 904,943
| 97.5
| 97.5
| ### |
2004-Jan-28 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 258,275
| 63,923
| 20.1
| 20.1
| 0.0 |
2004-Jan-27 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 499,821
| 124,955
| 19.7
| 19.7
| 0.0 |
2004-Jan-23 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.9
| 13.9
| 0.0 |
2004-Jan-22 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 320,580
| 80,145
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| 0.24
| ###
| 0.24
| 132,621
| ###
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Jan-16 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.4
| 16.4
| 0.0 |
2004-Jan-15 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.0
| 2.0
| 0.0 |
2004-Jan-13 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 16.0
| 16.0
| 0.0 |
2004-Jan-09 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.26
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Jan-05 Mon
| ###
| 0.275
| ###
| 0.275
| 877,327
| ###
| 92.7
| 92.7
| ### |
2004-Jan-02 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.27
| 0.275
| 0.245
| 0.26
| 1,552,522
| 403,655
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.255
| 0.28
| 0.255
| 0.275
| 2,326,324
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.3
| 93.3
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.25
| ###
| 0.25
| 496,573
| 62,071
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| 0.23
| 0.23
| 326,587
| 37,557
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 17.6
| 17.6
| ### |
2003-Dec-17 Wed
| 0.245
| 0.25
| 0.23
| ###
| 1,206,549
| 289,571
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.6
| 87.6
| 0.0 |
2003-Dec-12 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.0
| 95.0
| ### |
2003-Dec-11 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.2
| ###
| 0.2
| 494,322
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.2
| ###
| 0.2
| 0.2
| 263,973
| ###
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.8
| 11.8
| 0.0 |
2003-Dec-04 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.175
| 0.175
| 230,671
| 20,183
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 730,779
| 0
| 5.2
| 5.2
| 0.0 |
2003-Nov-26 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| ###
| 0.185
| 0.185
| 329,777
| ###
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Nov-20 Thu
| ###
| 0.22
| 0.2
| 0.2
| 908,852
| 190,858
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.21
| 0.2
| ###
| 1,028,942
| ###
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.2
| 0.21
| 809,250
| 80,925
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.24
| 0.24
| 0.23
| ###
| 549,150
| 129,050
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 85.4
| 85.4
| 0.0 |
2003-Nov-13 Thu
| 0.24
| 0.24
| ###
| 0.24
| 805,155
| ###
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 1,369,646
| ###
| 10.5
| 10.5
| ### |
2003-Nov-10 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.245
| 0.25
| ###
| 0.245
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.245
| 0.245
| 0.23
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Nov-03 Mon
| ###
| 0.245
| ###
| 0.245
| 273,424
| ###
| 94.2
| 94.2
| 0.0 |
2003-Oct-31 Fri
| 0.245
| 0.245
| 0.23
| ###
| 337,880
| 80,246
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.26
| 0.26
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 1,428,526
| 367,845
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.24
| 0.23
| 0.23
| 367,220
| ###
| ###
| ###
| ### |
2003-Oct-21 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 18.2
| 18.2
| ### |
2003-Oct-20 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 959,352
| 227,846
| 4.2
| 4.2
| ### |
2003-Oct-17 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 459,450
| ###
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 546,051
| 135,147
| 19.0
| 19.0
| 0.0 |
2003-Oct-15 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 1,190,445
| ###
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 82.3
| 82.3
| 0.0 |
2003-Oct-13 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.24
| 0.24
| 0.22
| 0.23
| 2,119,888
| 487,574
| 7.0
| 7.0
| ### |
2003-Oct-09 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 6.9
| 6.9
| 0.0 |
2003-Oct-08 Wed
| 0.26
| ###
| 0.245
| 0.245
| 1,958,178
| 239,876
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.24
| ###
| 0.24
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2003-Oct-06 Mon
| 0.225
| 0.24
| ###
| 0.24
| 951,141
| ###
| 95.5
| 95.5
| 0.0 |
2003-Oct-03 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 87.1
| 87.1
| 0.0 |
2003-Sep-30 Tue
| 0.21
| ###
| 0.21
| ###
| 5,232,083
| ###
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| 0.21
| ###
| ###
| 1,098,148
| ###
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.21
| ###
| 0.21
| 1,902,959
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.185
| 0.21
| 0.185
| ###
| 4,050,624
| ###
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.175
| 0.175
| 405,751
| ###
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 13.3
| 13.3
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Sep-16 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.2
| 0.185
| ###
| 1,334,849
| 256,958
| 17.6
| 17.6
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| 0.175
| ###
| 0.175
| 401,183
| ###
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Sep-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| 0.175
| 1,484,745
| 0
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| 0.175
| 0.155
| 0.155
| 1,385,187
| 228,555
| ###
| ###
| ### |
2003-Sep-02 Tue
| ###
| 0.175
| ###
| ###
| 4,279,920
| ###
| 97.8
| 97.8
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.145
| ###
| 0.145
| 276,046
| ###
| 95.5
| 95.5
| ### |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Aug-26 Tue
| 0.155
| 0.155
| ###
| ###
| 809,620
| 62,745
| 11.9
| 11.9
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 2,220,124
| 0
| 94.6
| 94.6
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 247,872
| 0
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,245,882
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.125
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 12.4
| 12.4
| ### |
2003-Jul-02 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 27.4
| 27.4
| ### |
2003-Jun-27 Fri
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 86.5
| 86.5
| ### |
2003-Jun-20 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 15.1
| 15.1
| ### |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 65,150
| 0
| 95.6
| 95.6
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Jun-05 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 0.086
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 1,344,350
| 0
| 93.4
| 93.4
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 420,650
| 0
| 93.4
| 93.4
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 160,946
| 0
| 85.1
| 85.1
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 514,740
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 8.8
| 8.8
| ### |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 144,655
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 155,345
| 0
| 83.6
| 83.6
| 0.0 |
2003-Apr-16 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 13.1
| 13.1
| 0.0 |
2003-Apr-14 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-11 Fri
| 0.087
| ###
| 0.087
| 0.087
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.086
| ###
| 0.085
| 0.086
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| ###
| ###
| ###
| 0.084
| 2,653,275
| 0
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 97.5
| 97.5
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Mar-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Mar-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 78.4
| 78.4
| ### |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.052
| 0.052
| ###
| ###
| 225,241
| 5,856
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.075
| 0.075
| ###
| ###
| 14,750
| 553
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2003-Feb-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 108,475
| 8,081
| 83.0
| 83.0
| 0.0 |
2003-Jan-23 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.6
| 92.6
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,021
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2,950
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 377,042
| 0
| 86.5
| 86.5
| 0.0 |
2002-Dec-02 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 280,250
| 0
| 88.5
| 88.5
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 96.0
| 96.0
| 0.0 |
2002-Nov-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Nov-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 14.1
| 14.1
| ### |
2002-Nov-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Oct-25 Fri
| 0.054
| 0.054
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 179,052
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 948
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| 0.051
| ###
| ###
| 184,052
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 16,750
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 41,670
| ###
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 123,970
| ###
| 5.0
| 5.0
| ### |
2002-Sep-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2002-Aug-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.9
| 19.9
| ### |
2002-Aug-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 20,973
| ###
| 20.4
| 20.4
| 0.0 |
2002-Jul-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 22,175
| 1,241
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 43,082
| 2,455
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 12.1
| 12.1
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 78,270
| 4,578
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Jul-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.1
| 20.1
| 0.0 |
2002-Jun-27 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 388,322
| ###
| ###
| ###
| ### |
2002-Jun-26 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 20.1
| 20.1
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| 0.058
| 0.058
| 254,977
| ###
| 3.8
| 3.8
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 22.8
| 22.8
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 87,570
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| 0.072
| ###
| 0.071
| 1,988,350
| 71,580
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-May-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.1
| 18.1
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| 0.056
| 0.056
| 606,275
| 16,975
| ###
| ###
| ### |
2002-May-22 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.075
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| 0.087
| ###
| 0.075
| 1,543,644
| 67,148
| 99.4
| 99.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 379,981
| 0
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.054
| ###
| 0.054
| 0.058
| 325,359
| 8,784
| 97.5
| 97.5
| 0.0 |
2002-May-13 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 94.9
| 94.9
| ### |
2002-May-10 Fri
| 0.045
| ###
| 0.045
| 0.048
|
|
| 97.4
| 97.4
| ### |
2002-May-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.5
| 21.5
| ### |
2002-Apr-29 Mon
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 26,485
| ###
| 85.3
| 85.3
| ### |
2002-Apr-18 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.5
| 16.5
| ### |
2002-Apr-11 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.9
| 7.9
| ### |
2002-Apr-09 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 3.4
| 3.4
| ### |
2002-Apr-08 Mon
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| 0.051
| ###
| ###
| 178,450
| 4,550
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 81,050
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 3.1
| 3.1
| ### |
2002-Mar-28 Thu
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Mar-22 Fri
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.4
| 17.4
| ### |
2002-Mar-19 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Mar-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Mar-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.052
| 0.052
| ###
| 0.051
|
|
| 17.3
| 17.3
| ### |
2002-Mar-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 44,152
| ###
| 7.7
| 7.7
| ### |
2002-Mar-05 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 12.9
| 12.9
| ### |
|