(TTR) TECTONIC RESOURCES NL Daily Prices...
TOC    Company Info for TTR    Limits
Company Details for (TTR) TECTONIC RESOURCES NL
Listing Code
| TTR
|
Listing Name
| TECTONIC RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| TECTONIC RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTR7 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for TTR .. Wednesday 14th September 2011
TTR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| 19,307,552
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom
End of day Prices (full format), 600 Days for (TTR) TECTONIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2011-Sep-14 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 191,986
| 77,754
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 396,548
| ###
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.052
| 0.052
| 0.049
| ###
| 202,725
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.052
| 0.054
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Aug-24 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.047
| 0.054
| 0.047
| 0.054
|
|
| 99.0
| 99.0
| ### |
2011-Aug-22 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.2
| 92.2
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.048
| 0.048
| 277,622
| ###
| 13.3
| 13.3
| ### |
2011-Aug-18 Thu
| 0.053
| 0.053
| ###
| ###
| 112,181
| 2,972
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 264,321
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.051
| 0.057
| 0.051
| 0.055
| 498,277
| ###
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 76.5
| 76.5
| ### |
2011-Aug-12 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| 0.047
| 0.047
| 215,770
| 5,070
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 712,671
| 32,070
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.047
| ###
| 0.044
| 0.045
|
|
| 18.3
| 18.3
| ### |
2011-Aug-05 Fri
| 0.054
| 0.054
| 0.047
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Aug-04 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 302,850
| ###
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.5
| 86.5
| ### |
2011-Aug-01 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 5.0
| 5.0
| ### |
2011-Jul-28 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 201,551
| 11,387
| 6.0
| 6.0
| ### |
2011-Jul-27 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Jul-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 96,479
| 5,644
| 16.8
| 16.8
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 533,078
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 845,945
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 47,786
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.059
| 0.059
| 131,358
| 3,875
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 276,971
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.058
| ###
| 0.058
| 0.059
| 153,521
| 4,452
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 71,429
| ###
| 7.7
| 7.7
| ### |
2011-Jun-30 Thu
| 0.052
| 0.058
| 0.052
| 0.058
| 534,871
| ###
| 96.4
| 96.4
| 0.0 |
2011-Jun-29 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 851,429
| 43,848
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.052
| 0.054
| 0.051
| 0.054
| 1,252,923
| 65,778
| 89.1
| 89.1
| ### |
2011-Jun-23 Thu
| 0.055
| 0.057
| 0.055
| 0.055
| 37,273
| 2,087
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.052
| 0.056
| 0.048
| 0.056
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 96.4
| 96.4
| 0.0 |
2011-Jun-20 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 853,181
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 976,748
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 64,285
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 281,250
| 0
| 90.2
| 90.2
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 994,272
| 0
| 27.5
| 27.5
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 267,571
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 390,382
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jun-01 Wed
| 0.071
| 0.071
| ###
| ###
| 321,072
| ###
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 74.4
| 74.4
| 0.0 |
2011-May-30 Mon
| ###
| 0.072
| ###
| ###
| 674,229
| 24,272
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-May-23 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 93.5
| 93.5
| 0.0 |
2011-May-20 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.071
| ###
| ###
| 635,428
| 22,557
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 774,688
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 831,186
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 239,725
| 0
| 26.8
| 26.8
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.073
| ###
| ###
| 592,856
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2011-May-02 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.074
| 0.074
| ###
| ###
| 454,722
| 16,824
| 10.3
| 10.3
| 0.0 |
2011-Apr-28 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.073
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 186,859
| 13,453
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 95,853
| 7,188
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| 195,182
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 40.0
| 40.0
| 0.0 |
2011-Apr-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.2
| 81.2
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 13.6
| 13.6
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.078
| ###
| 0.075
| 0.075
| 1,992,278
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.076
| 0.082
| 0.076
| ###
| 1,621,750
| ###
| 93.7
| 93.7
| 0.0 |
2011-Mar-31 Thu
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 4.7
| 4.7
| 0.0 |
2011-Mar-30 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 4.3
| 4.3
| 0.0 |
2011-Mar-29 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 186,350
| 14,348
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.077
| ###
| 0.075
| 0.076
| 559,653
| 20,986
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.082
| 0.082
| 0.076
| 0.076
| 621,250
| 49,078
| 2.6
| 2.6
| 0.0 |
2011-Mar-22 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Mar-21 Mon
| 0.077
| ###
| 0.077
| ###
| 574,285
| ###
| 87.7
| 87.7
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.075
| 0.075
| ###
| ###
| 1,833,382
| 68,751
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.075
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.086
| 0.086
| ###
| ###
| 846,625
| ###
| 3.1
| 3.1
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.085
| 0.086
| 751,788
| 31,950
| 18.9
| 18.9
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 581,842
| 0
| 11.5
| 11.5
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 187,375
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,750,042
| 0
| 1.6
| 1.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 235,441
| 0
| 8.9
| 8.9
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 2,056,655
| 0
| 93.0
| 93.0
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 3,420,075
| 0
| 2.6
| 2.6
| 0.0 |
2011-Feb-09 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,774,455
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,102,350
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,561,985
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,212,974
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 3,459,257
| 0
| 9.0
| 9.0
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 5,892,689
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 2,201,357
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 5,414,474
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 7,668,644
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.082
| ###
| 0.082
| ###
| 2,187,247
| 89,677
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.085
| 0.086
| 0.083
| 0.085
| 2,364,273
| 199,781
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.078
| 0.085
| 0.078
| 0.082
|
|
| 90.9
| 90.9
| 0.0 |
2010-Dec-31 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.074
| 0.075
| 0.071
| 0.071
| 2,271,086
| 165,789
| 5.8
| 5.8
| 0.0 |
2010-Dec-24 Fri
| 0.073
| 0.075
| ###
| 0.071
|
|
| 9.9
| 9.9
| 0.0 |
2010-Dec-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| 0.075
| 0.077
| ###
| 0.071
| 641,546
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.073
| ###
| 0.071
| 3,473,273
| 126,774
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 419,028
| 0
| 10.8
| 10.8
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 2,946,242
| 0
| 95.6
| 95.6
| 0.0 |
2010-Dec-07 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 421,870
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 25.7
| 25.7
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 0.059
| 0.059
| 339,186
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.059
| ###
| 0.059
| ###
| 785,147
| ###
| 81.4
| 81.4
| 0.0 |
2010-Nov-25 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 1,109,147
| 63,775
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 15.5
| 15.5
| ### |
2010-Nov-23 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 77.9
| 77.9
| 0.0 |
2010-Nov-17 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 505,980
| ###
| 13.2
| 13.2
| 0.0 |
2010-Nov-16 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 88.7
| 88.7
| 0.0 |
2010-Nov-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 5.0
| 5.0
| 0.0 |
2010-Nov-10 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 283,842
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 619,285
| 0
| 6.5
| 6.5
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 939,880
| 0
| 92.8
| 92.8
| 0.0 |
2010-Nov-02 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.7
| 17.7
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 31.0
| 31.0
| 0.0 |
2010-Oct-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.057
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.056
| 0.058
| 0.055
| 0.056
| 337,875
| 19,089
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 3.7
| 3.7
| ### |
2010-Oct-11 Mon
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.9
| 8.9
| ### |
2010-Oct-06 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.2
| 6.2
| ### |
2010-Oct-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 8,850
| ###
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 84,283
| 4,888
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 73,971
| 4,327
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 33,971
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 134,687
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 55,873
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.056
| 0.056
| 0.048
| 0.056
| 1,857,888
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.059
| 0.059
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 104,283
| ###
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| 77.8
| 77.8
| ### |
2010-Sep-03 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 2.4
| 2.4
| ### |
2010-Sep-02 Thu
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.049
| ###
| 176,250
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.051
| 0.049
| 0.051
| 190,050
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.6
| 87.6
| ### |
2010-Aug-24 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 19.6
| 19.6
| ### |
2010-Aug-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 456,322
| ###
| 6.8
| 6.8
| ### |
2010-Aug-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 26.7
| 26.7
| ### |
2010-Aug-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 66,678
| ###
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 14.0
| 14.0
| ### |
2010-Jul-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| 0.052
| ###
| 0.051
|
|
| 82.8
| 82.8
| ### |
2010-Jul-28 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-Jul-26 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Jul-20 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.051
| 0.051
| ###
| ###
| 372,259
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 154,942
| ###
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 86.6
| 86.6
| ### |
2010-Jul-12 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| 15.3
| 15.3
| ### |
2010-Jul-09 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.051
| 0.053
| 0.042
| 0.042
|
|
| 0.3
| 0.3
| ### |
2010-Jul-06 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.053
|
|
| 1.0
| 1.0
| ### |
2010-Jul-01 Thu
| 0.059
| ###
| 0.056
| 0.056
|
|
| 5.5
| 5.5
| ### |
2010-Jun-30 Wed
| 0.058
| ###
| 0.057
| ###
| 235,728
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.058
| ###
| 0.058
| ###
| 1,182,173
| 34,283
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Jun-24 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2010-Jun-23 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 87.1
| 87.1
| 0.0 |
2010-Jun-22 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 3.2
| 3.2
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 325,873
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.059
| 0.059
| 858,250
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.071
| 0.071
| ###
| ###
| 1,526,428
| 54,188
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 878,350
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-May-28 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 85.5
| 85.5
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 92,479
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 93.9
| 93.9
| 0.0 |
2010-May-25 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 97.6
| 97.6
| 0.0 |
2010-May-24 Mon
| 0.057
| ###
| 0.055
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-May-21 Fri
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 2.8
| 2.8
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 359,675
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 244,780
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 486,023
| 0
| 16.2
| 16.2
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 826,746
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 27.2
| 27.2
| 0.0 |
2010-Apr-23 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Apr-22 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 77.7
| 77.7
| 0.0 |
2010-Apr-20 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.073
| 0.074
| 0.071
| 0.073
| 670,285
| ###
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.076
| 0.077
| 0.072
| 0.072
| 341,158
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.076
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.073
| 0.074
| 0.072
| 0.074
| 733,750
| ###
| 77.5
| 77.5
| 0.0 |
2010-Apr-13 Tue
| 0.075
| 0.078
| 0.073
| 0.073
| 2,154,776
| 162,685
| 21.0
| 21.0
| 0.0 |
2010-Apr-12 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| 1,146,083
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.071
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 150,255
| 0
| 7.8
| 7.8
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 352,857
| 0
| 8.6
| 8.6
| 0.0 |
2010-Mar-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 309,744
| 0
| 25.8
| 25.8
| 0.0 |
2010-Mar-19 Fri
| 0.072
| 0.072
| ###
| ###
| 297,784
| 10,720
| 11.9
| 11.9
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Mar-16 Tue
| 0.071
| 0.071
| ###
| ###
| 119,644
| 4,247
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 84.8
| 84.8
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 323,520
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 712,843
| 0
| 79.2
| 79.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 205,847
| 0
| 89.5
| 89.5
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,125,377
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 95,176
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 265,851
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 212,241
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 569,883
| 0
| 83.5
| 83.5
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 355,051
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 698,729
| 0
| 11.8
| 11.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Feb-02 Tue
| 0.072
| 0.072
| ###
| 0.072
| 270,888
| 9,751
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 26.6
| 26.6
| 0.0 |
2010-Jan-29 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| 980,882
| 74,056
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.083
| 0.086
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.078
| 0.079
| 0.076
| 0.076
| 246,488
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.076
| 0.078
| 0.073
| 0.078
| 993,656
| 75,021
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.079
| ###
| 0.078
| 0.079
| 1,147,624
| 44,757
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 584,626
| 47,647
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.087
| ###
| 0.084
|
|
| 96.0
| 96.0
| ### |
2010-Jan-19 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.079
| ###
| 730,147
| 28,840
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 87.2
| 87.2
| 0.0 |
2010-Jan-14 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 80.5
| 80.5
| 0.0 |
2010-Jan-12 Tue
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 1,526,325
| 110,658
| 90.6
| 90.6
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 592,988
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 225,522
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 919,384
| 0
| 26.9
| 26.9
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.074
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.059
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.059
| ###
| 0.058
| ###
| 496,743
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 10.7
| 10.7
| 0.0 |
2009-Nov-19 Thu
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 1,129,953
| ###
| 4.5
| 4.5
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 712,526
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.058
| ###
| 5,984,587
| 173,553
| 25.3
| 25.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 2,063,254
| 0
| 6.7
| 6.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.057
| ###
| 3,669,946
| ###
| 4.5
| 4.5
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 2,264,349
| 0
| 82.2
| 82.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,718,277
| 0
| 96.7
| 96.7
| 0.0 |
2009-Nov-02 Mon
| 0.058
| ###
| 0.058
| ###
| 2,166,245
| 62,821
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 757,378
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 418,786
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 205,556
| 0
| 23.1
| 23.1
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 610,550
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 572,388
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,731,325
| 0
| 23.0
| 23.0
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,114,159
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 929,076
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.058
| ###
| 1,105,874
| 32,070
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,490,748
| 0
| 16.1
| 16.1
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,954,272
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.083
| 0.085
| 0.081
| 0.084
| 327,120
| 27,150
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.084
| 0.079
| 0.084
|
|
| 90.5
| 90.5
| ### |
2009-Sep-22 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 28.9
| 28.9
| 0.0 |
2009-Sep-21 Mon
| 0.084
| 0.084
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.084
| 0.084
| 0.083
| 0.084
| 255,240
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.076
| ###
| 0.074
| ###
| 1,281,456
| ###
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.078
| ###
| 0.078
| 2,684,883
| ###
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 420,456
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 198,852
| 0
| 15.0
| 15.0
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 222,373
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.057
| ###
| 0.057
| ###
| 243,250
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 27,850
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.058
| ###
| 0.058
| ###
| 257,171
| 7,457
| 88.0
| 88.0
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 43,350
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 123,277
| 0
| 12.6
| 12.6
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.071
| ###
| ###
| 753,780
| 26,759
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 92,521
| 0
| 94.1
| 94.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.071
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 615,250
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 135,923
| 0
| 8.9
| 8.9
| 0.0 |
2009-Jul-03 Fri
| 0.074
| 0.076
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Jul-02 Thu
| 0.076
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.077
| 0.077
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.073
| ###
| ###
| 989,755
| 36,126
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.084
| 0.086
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Jun-24 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-Jun-23 Tue
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| 97.4
| 97.4
| ### |
2009-Jun-22 Mon
| 0.054
| 0.055
| 0.051
| 0.052
| 779,480
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.056
| 0.057
| 0.049
| 0.055
|
|
| 27.8
| 27.8
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| 0.053
| 11,737,584
| 0
| 1.3
| 1.3
| ### |
2009-Jun-17 Wed
| 0.029
| 0.029
| 0.026
| 0.029
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.028
| ###
| 0.025
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Jun-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.4
| 3.4
| ### |
2009-May-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 13.1
| 13.1
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 151,080
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 49,920
| 0
| 87.4
| 87.4
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Apr-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
Server processing from 2024-04-20 13:29:21 thru 2024-04-20 13:29:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|