Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:12:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTS) TATTS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTS    Limits Next Section


Company Details for (TTS) TATTS GROUP LIMITED

Listing Code TTS
Listing Name TATTS GROUP LIMITED
GICS Sector Consumer Services
ISIN Name TATTS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTS5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TTS .. Friday 8th December 2017

TTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.47 175,825,870 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (TTS) TATTS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri 4.42 4.54 4.4 4.52 2,379,921 10,638,246 ### ### 0.3
2017-Dec-07 Thu ### 4.43 ### 4.41 73.6 73.6 ###
2017-Dec-06 Wed ### ### ### ### 2,714,888 0 85.2 85.2 0.0
2017-Dec-05 Tue 4.27 ### 4.24 ### 2,236,871 ### 77.7 77.7 0.0
2017-Dec-04 Mon ### ### 4.29 ### 26.3 26.3 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### 4.29 ### 2,385,573 5,117,054 31.3 31.3 0.0
2017-Nov-27 Mon ### ### ### ### 1,335,582 0 75.4 75.4 0.0
2017-Nov-24 Fri ### ### 4.29 ### 30.4 30.4 0.0
2017-Nov-23 Thu 4.41 4.41 ### ### 24.6 24.6 0.0
2017-Nov-22 Wed 4.4 4.43 ### 4.4 ### ### 0.3
2017-Nov-21 Tue ### 4.4 ### ### 1,136,854 2,501,078 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 3,358,925 0 77.4 77.4 0.0
2017-Nov-17 Fri ### 4.41 ### ### 73.5 73.5 0.0
2017-Nov-16 Thu 4.24 ### 4.24 4.29 ### ### ###
2017-Nov-15 Wed ### 4.25 ### 4.24 ### ### 0.3
2017-Nov-14 Tue 4.2 4.24 ### 4.24 1,156,057 2,450,840 ### ### 0.3
2017-Nov-13 Mon 4.22 4.25 4.2 4.23 ### ### 0.3
2017-Nov-10 Fri ### 4.2 ### 4.2 80.4 80.4 ###
2017-Nov-09 Thu ### ### ### ### 1,934,458 0 ### ### 0.0
2017-Nov-08 Wed ### 4.2 ### 4.2 ### ### ###
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 27.9 27.9 0.0
2017-Nov-02 Thu ### ### ### ### 948,420 0 22.8 22.8 0.0
2017-Nov-01 Wed ### ### ### ### 25.3 25.3 0.0
2017-Oct-31 Tue ### ### ### ### 1,849,572 0 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 1,094,129 0 ### ### 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed 4 4.025 ### 4 1,467,058 2,952,454 69.7 69.7 0.3
2017-Oct-17 Tue ### ### ### ### 845,127 0 72.5 72.5 0.0
2017-Oct-16 Mon 4 4 ### ### 1,227,476 2,454,952 30.0 30.0 0.0
2017-Oct-13 Fri ### 4 ### 4 1,272,642 2,545,284 ### ### 0.3
2017-Oct-12 Thu ### ### ### ### 69.9 69.9 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 74.9 74.9 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### 3.975 ### ### 65.2 65.2 0.0
2017-Oct-05 Thu ### 3.955 ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 5,737,453 0 35.0 35.0 0.0
2017-Oct-03 Tue ### 4 ### ### 2,622,759 ### ### ### 0.0
2017-Oct-02 Mon ### ### ### 4 844,689 0 79.7 79.7 0.3
2017-Sep-29 Fri ### ### 3.945 ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 77.6 77.6 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 2,782,457 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 1,959,076 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 2,215,253 0 86.9 86.9 0.0
2017-Sep-21 Thu ### 4.025 ### ### 4,091,827 ### 89.4 89.4 0.0
2017-Sep-20 Wed ### ### ### 4.075 ### ### ###
2017-Sep-19 Tue ### ### ### ### 3,525,782 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 77.8 77.8 0.0
2017-Sep-15 Fri ### ### 3.985 ### 3,869,652 7,710,281 ### ### 0.0
2017-Sep-14 Thu ### 4 ### ### ### ### 0.0
2017-Sep-13 Wed 4 ### ### ### 1,969,524 0 27.3 27.3 0.0
2017-Sep-12 Tue ### 4 ### ### 3,415,559 ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 725,751 0 33.1 33.1 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 27.3 27.3 0.0
2017-Sep-05 Tue 4 ### ### ### 73.9 73.9 0.0
2017-Sep-04 Mon ### ### ### ### 1,273,074 0 ### ### 0.0
2017-Sep-01 Fri ### ### ### ### 1,017,029 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed ### 4.21 ### ### 1,038,387 ### 30.0 30.0 0.0
2017-Aug-29 Tue ### 4.23 ### ### ### ### 0.0
2017-Aug-28 Mon 4.2 4.24 ### 4.22 3,947,778 8,369,289 79.9 79.9 ###
2017-Aug-25 Fri 4.26 4.27 ### 4.22 3,641,621 ### 21.1 21.1 ###
2017-Aug-24 Thu 4.21 4.29 4.21 4.25 ### ### ###
2017-Aug-23 Wed ### ### 4.26 4.28 27.9 27.9 0.3
2017-Aug-22 Tue ### 4.27 ### 4.26 82.0 82.0 0.3
2017-Aug-21 Mon ### ### ### ### 31.5 31.5 0.0
2017-Aug-18 Fri ### 4.21 ### ### 3,623,844 ### 95.2 95.2 0.0
2017-Aug-17 Thu ### ### ### ### 2,354,857 0 82.4 82.4 0.0
2017-Aug-16 Wed ### ### ### ### 1,704,271 0 21.9 21.9 0.0
2017-Aug-15 Tue ### ### ### ### 25.7 25.7 0.0
2017-Aug-14 Mon 3.88 3.975 3.88 ### ### ### 0.0
2017-Aug-11 Fri ### ### 3.86 3.88 30.2 30.2 0.3
2017-Aug-10 Thu ### ### ### ### 1,259,741 0 30.0 30.0 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 1,578,722 0 ### ### 0.0
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 1,727,525 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 80.0 80.0 0.0
2017-Jul-31 Mon 4 ### ### 4 ### ### 0.3
2017-Jul-28 Fri ### ### 4 4 ### ### 0.3
2017-Jul-27 Thu ### ### ### ### 1,058,986 0 22.1 22.1 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 1,287,649 0 27.4 27.4 0.0
2017-Jul-24 Mon ### ### ### ### 78.5 78.5 0.0
2017-Jul-21 Fri ### ### ### ### 2,567,541 0 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 1,364,974 0 77.5 77.5 0.0
2017-Jul-18 Tue ### ### 4 ### 3,556,744 7,113,488 36.0 36.0 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 2,379,743 0 70.8 70.8 0.0
2017-Jul-13 Thu ### ### ### ### 82.8 82.8 0.0
2017-Jul-12 Wed 4 ### ### 4 ### ### 0.3
2017-Jul-11 Tue ### ### 3.975 ### 3,272,043 6,503,185 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 28.3 28.3 0.0
2017-Jul-06 Thu ### ### ### ### 1,766,483 0 ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 1,630,228 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 24.0 24.0 0.0
2017-Jul-03 Mon ### ### ### ### 23.4 23.4 0.0
2017-Jun-30 Fri ### 4.22 ### ### 78.7 78.7 0.0
2017-Jun-29 Thu 4.2 4.22 ### 4.21 ### ### ###
2017-Jun-28 Wed ### ### ### ### 71.7 71.7 0.0
2017-Jun-27 Tue 4.2 4.21 ### ### ### ### 0.0
2017-Jun-26 Mon 4.22 4.245 4.2 4.22 1,273,755 ### 74.4 74.4 ###
2017-Jun-23 Fri 4.24 4.26 4.21 4.22 29.0 29.0 ###
2017-Jun-22 Thu 4.27 ### ### 4.23 23.0 23.0 0.3
2017-Jun-21 Wed 4.26 ### 4.26 4.29 ### ### ###
2017-Jun-20 Tue 4.25 ### 4.21 ### ### ### 0.0
2017-Jun-19 Mon ### 4.21 ### ### 3,300,088 6,946,685 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 3,638,854 0 ### ### 0.0
2017-Jun-15 Thu 4.23 4.24 ### ### 7,547,386 16,000,458 ### ### 0.0
2017-Jun-14 Wed ### 4.23 ### 4.23 2,951,058 6,241,487 ### ### 0.3
2017-Jun-13 Tue ### 4.2 ### 4.2 3,841,149 ### 83.5 83.5 ###
2017-Jun-09 Fri ### ### ### ### 1,939,286 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 1,453,754 0 84.0 84.0 0.0
2017-Jun-07 Wed ### ### ### ### 78.4 78.4 0.0
2017-Jun-06 Tue ### ### ### ### 1,466,241 0 ### ### 0.0
2017-Jun-05 Mon ### 4.2 ### ### 3,669,288 ### ### ### 0.0
2017-Jun-02 Fri 4.27 4.28 ### ### 2,216,271 ### ### ### 0.0
2017-Jun-01 Thu 4.22 4.28 4.22 4.25 1,890,459 8,034,450 ### ### ###
2017-May-31 Wed 4.21 4.26 ### 4.2 32.4 32.4 ###
2017-May-30 Tue 4.25 ### 4.22 4.23 ### ### 0.3
2017-May-29 Mon 4.29 ### 4.255 4.26 1,074,871 2,286,788 ### ### 0.3
2017-May-26 Fri ### ### 4.26 4.29 ### ### ###
2017-May-25 Thu ### ### 4.255 4.26 1,972,183 ### 23.4 23.4 0.3
2017-May-24 Wed 4.28 ### 4.25 ### ### ### 0.0
2017-May-23 Tue 4.25 ### ### 4.26 ### ### 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:12:35 thru 2024-04-24 09:12:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000