Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:07:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTS) TATTS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTS    Limits Next Section


Company Details for (TTS) TATTS GROUP LIMITED

Listing Code TTS
Listing Name TATTS GROUP LIMITED
GICS Sector Consumer Services
ISIN Name TATTS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTS5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TTS .. Friday 8th December 2017

TTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.47 175,825,870 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTS    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (TTS) TATTS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri 4.42 4.54 4.4 4.52 2,379,921 10,638,246 ### ### 0.3
2017-Dec-07 Thu ### 4.43 ### 4.41 73.6 73.6 ###
2017-Dec-06 Wed ### ### ### ### 2,714,888 0 85.2 85.2 0.0
2017-Dec-05 Tue 4.27 ### 4.24 ### 2,236,871 ### 77.7 77.7 0.0
2017-Dec-04 Mon ### ### 4.29 ### 26.3 26.3 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### 4.29 ### 2,385,573 5,117,054 31.3 31.3 0.0
2017-Nov-27 Mon ### ### ### ### 1,335,582 0 75.4 75.4 0.0
2017-Nov-24 Fri ### ### 4.29 ### 30.4 30.4 0.0
2017-Nov-23 Thu 4.41 4.41 ### ### 24.6 24.6 0.0
2017-Nov-22 Wed 4.4 4.43 ### 4.4 ### ### 0.3
2017-Nov-21 Tue ### 4.4 ### ### 1,136,854 2,501,078 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 3,358,925 0 77.4 77.4 0.0
2017-Nov-17 Fri ### 4.41 ### ### 73.5 73.5 0.0
2017-Nov-16 Thu 4.24 ### 4.24 4.29 ### ### ###
2017-Nov-15 Wed ### 4.25 ### 4.24 ### ### 0.3
2017-Nov-14 Tue 4.2 4.24 ### 4.24 1,156,057 2,450,840 ### ### 0.3
2017-Nov-13 Mon 4.22 4.25 4.2 4.23 ### ### 0.3
2017-Nov-10 Fri ### 4.2 ### 4.2 80.4 80.4 ###
2017-Nov-09 Thu ### ### ### ### 1,934,458 0 ### ### 0.0
2017-Nov-08 Wed ### 4.2 ### 4.2 ### ### ###
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 27.9 27.9 0.0
2017-Nov-02 Thu ### ### ### ### 948,420 0 22.8 22.8 0.0
2017-Nov-01 Wed ### ### ### ### 25.3 25.3 0.0
2017-Oct-31 Tue ### ### ### ### 1,849,572 0 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 1,094,129 0 ### ### 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed 4 4.025 ### 4 1,467,058 2,952,454 69.7 69.7 0.3
2017-Oct-17 Tue ### ### ### ### 845,127 0 72.5 72.5 0.0
2017-Oct-16 Mon 4 4 ### ### 1,227,476 2,454,952 30.0 30.0 0.0
2017-Oct-13 Fri ### 4 ### 4 1,272,642 2,545,284 ### ### 0.3
2017-Oct-12 Thu ### ### ### ### 69.9 69.9 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 74.9 74.9 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### 3.975 ### ### 65.2 65.2 0.0
2017-Oct-05 Thu ### 3.955 ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 5,737,453 0 35.0 35.0 0.0
2017-Oct-03 Tue ### 4 ### ### 2,622,759 ### ### ### 0.0
2017-Oct-02 Mon ### ### ### 4 844,689 0 79.7 79.7 0.3
2017-Sep-29 Fri ### ### 3.945 ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 77.6 77.6 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 2,782,457 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 1,959,076 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 2,215,253 0 86.9 86.9 0.0
2017-Sep-21 Thu ### 4.025 ### ### 4,091,827 ### 89.4 89.4 0.0
2017-Sep-20 Wed ### ### ### 4.075 ### ### ###
2017-Sep-19 Tue ### ### ### ### 3,525,782 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 77.8 77.8 0.0
2017-Sep-15 Fri ### ### 3.985 ### 3,869,652 7,710,281 ### ### 0.0
2017-Sep-14 Thu ### 4 ### ### ### ### 0.0
2017-Sep-13 Wed 4 ### ### ### 1,969,524 0 27.3 27.3 0.0
2017-Sep-12 Tue ### 4 ### ### 3,415,559 ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 725,751 0 33.1 33.1 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 27.3 27.3 0.0
2017-Sep-05 Tue 4 ### ### ### 73.9 73.9 0.0
2017-Sep-04 Mon ### ### ### ### 1,273,074 0 ### ### 0.0
2017-Sep-01 Fri ### ### ### ### 1,017,029 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed ### 4.21 ### ### 1,038,387 ### 30.0 30.0 0.0
2017-Aug-29 Tue ### 4.23 ### ### ### ### 0.0
2017-Aug-28 Mon 4.2 4.24 ### 4.22 3,947,778 8,369,289 79.9 79.9 ###
2017-Aug-25 Fri 4.26 4.27 ### 4.22 3,641,621 ### 21.1 21.1 ###
2017-Aug-24 Thu 4.21 4.29 4.21 4.25 ### ### ###
2017-Aug-23 Wed ### ### 4.26 4.28 27.9 27.9 0.3
2017-Aug-22 Tue ### 4.27 ### 4.26 82.0 82.0 0.3
2017-Aug-21 Mon ### ### ### ### 31.5 31.5 0.0
2017-Aug-18 Fri ### 4.21 ### ### 3,623,844 ### 95.2 95.2 0.0
2017-Aug-17 Thu ### ### ### ### 2,354,857 0 82.4 82.4 0.0
2017-Aug-16 Wed ### ### ### ### 1,704,271 0 21.9 21.9 0.0
2017-Aug-15 Tue ### ### ### ### 25.7 25.7 0.0
2017-Aug-14 Mon 3.88 3.975 3.88 ### ### ### 0.0
2017-Aug-11 Fri ### ### 3.86 3.88 30.2 30.2 0.3
2017-Aug-10 Thu ### ### ### ### 1,259,741 0 30.0 30.0 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 1,578,722 0 ### ### 0.0
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 1,727,525 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 80.0 80.0 0.0
2017-Jul-31 Mon 4 ### ### 4 ### ### 0.3
2017-Jul-28 Fri ### ### 4 4 ### ### 0.3
2017-Jul-27 Thu ### ### ### ### 1,058,986 0 22.1 22.1 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 1,287,649 0 27.4 27.4 0.0
2017-Jul-24 Mon ### ### ### ### 78.5 78.5 0.0
2017-Jul-21 Fri ### ### ### ### 2,567,541 0 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 1,364,974 0 77.5 77.5 0.0
2017-Jul-18 Tue ### ### 4 ### 3,556,744 7,113,488 36.0 36.0 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 2,379,743 0 70.8 70.8 0.0
2017-Jul-13 Thu ### ### ### ### 82.8 82.8 0.0
2017-Jul-12 Wed 4 ### ### 4 ### ### 0.3
2017-Jul-11 Tue ### ### 3.975 ### 3,272,043 6,503,185 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 28.3 28.3 0.0
2017-Jul-06 Thu ### ### ### ### 1,766,483 0 ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 1,630,228 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 24.0 24.0 0.0
2017-Jul-03 Mon ### ### ### ### 23.4 23.4 0.0
2017-Jun-30 Fri ### 4.22 ### ### 78.7 78.7 0.0
2017-Jun-29 Thu 4.2 4.22 ### 4.21 ### ### ###
2017-Jun-28 Wed ### ### ### ### 71.7 71.7 0.0
2017-Jun-27 Tue 4.2 4.21 ### ### ### ### 0.0
2017-Jun-26 Mon 4.22 4.245 4.2 4.22 1,273,755 ### 74.4 74.4 ###
2017-Jun-23 Fri 4.24 4.26 4.21 4.22 29.0 29.0 ###
2017-Jun-22 Thu 4.27 ### ### 4.23 23.0 23.0 0.3
2017-Jun-21 Wed 4.26 ### 4.26 4.29 ### ### ###
2017-Jun-20 Tue 4.25 ### 4.21 ### ### ### 0.0
2017-Jun-19 Mon ### 4.21 ### ### 3,300,088 6,946,685 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 3,638,854 0 ### ### 0.0
2017-Jun-15 Thu 4.23 4.24 ### ### 7,547,386 16,000,458 ### ### 0.0
2017-Jun-14 Wed ### 4.23 ### 4.23 2,951,058 6,241,487 ### ### 0.3
2017-Jun-13 Tue ### 4.2 ### 4.2 3,841,149 ### 83.5 83.5 ###
2017-Jun-09 Fri ### ### ### ### 1,939,286 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 1,453,754 0 84.0 84.0 0.0
2017-Jun-07 Wed ### ### ### ### 78.4 78.4 0.0
2017-Jun-06 Tue ### ### ### ### 1,466,241 0 ### ### 0.0
2017-Jun-05 Mon ### 4.2 ### ### 3,669,288 ### ### ### 0.0
2017-Jun-02 Fri 4.27 4.28 ### ### 2,216,271 ### ### ### 0.0
2017-Jun-01 Thu 4.22 4.28 4.22 4.25 1,890,459 8,034,450 ### ### ###
2017-May-31 Wed 4.21 4.26 ### 4.2 32.4 32.4 ###
2017-May-30 Tue 4.25 ### 4.22 4.23 ### ### 0.3
2017-May-29 Mon 4.29 ### 4.255 4.26 1,074,871 2,286,788 ### ### 0.3
2017-May-26 Fri ### ### 4.26 4.29 ### ### ###
2017-May-25 Thu ### ### 4.255 4.26 1,972,183 ### 23.4 23.4 0.3
2017-May-24 Wed 4.28 ### 4.25 ### ### ### 0.0
2017-May-23 Tue 4.25 ### ### 4.26 ### ### 0.3
2017-May-22 Mon 4.24 4.26 4.23 4.25 ### ### ###
2017-May-19 Fri 4.21 4.25 4.21 4.24 74.1 74.1 0.3
2017-May-18 Thu 4.25 4.28 4.22 4.26 4,369,077 18,568,577 ### ### 0.3
2017-May-17 Wed 4.27 ### 4.25 4.25 2,601,947 ### 34.9 34.9 ###
2017-May-16 Tue 4.25 4.27 4.2 4.27 ### ### ###
2017-May-15 Mon ### ### 4.285 ### 3,702,979 ### 34.3 34.3 0.0
2017-May-12 Fri ### ### ### ### 2,716,989 0 ### ### 0.0
2017-May-11 Thu ### 4.4 ### ### 77.6 77.6 0.0
2017-May-10 Wed ### ### ### ### 1,888,855 0 23.9 23.9 0.0
2017-May-09 Tue ### ### ### ### 1,943,620 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 77.6 77.6 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 71.3 71.3 0.0
2017-May-03 Wed ### ### ### ### 38.4 38.4 0.0
2017-May-02 Tue 4.4 4.4 ### ### 3,887,929 8,553,443 ### ### 0.0
2017-May-01 Mon ### 4.42 ### 4.42 ### ### 0.3
2017-Apr-28 Fri 4.4 4.445 4.23 ### 16.2 16.2 0.0
2017-Apr-27 Thu 4.48 4.49 4.45 4.47 ### ### ###
2017-Apr-26 Wed 4.45 4.5 4.43 4.5 1,872,172 8,359,247 ### ### ###
2017-Apr-24 Mon 4.44 4.45 4.42 4.45 ### ### 0.3
2017-Apr-21 Fri 4.44 4.44 4.4 4.42 1,745,728 ### 27.2 27.2 0.3
2017-Apr-20 Thu ### 4.4 ### 4.4 2,607,122 ### ### ### 0.3
2017-Apr-19 Wed ### 4.42 ### ### 5,339,027 11,799,249 31.7 31.7 0.0
2017-Apr-18 Tue ### ### ### ### 3,149,973 0 38.2 38.2 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue 4.4 4.43 ### ### 2,311,522 5,120,021 29.4 29.4 0.0
2017-Apr-10 Mon 4.41 4.42 ### 4.42 ### ### 0.3
2017-Apr-07 Fri 4.41 ### ### ### 27.0 27.0 0.0
2017-Apr-06 Thu ### 4.4 ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue 4.4 4.4 ### ### 32.8 32.8 0.0
2017-Apr-03 Mon 4.41 4.425 ### 4.4 34.8 34.8 0.3
2017-Mar-31 Fri 4.44 4.445 ### 4.43 3,573,957 ### ### ### ###
2017-Mar-30 Thu 4.41 4.46 ### 4.45 ### ### 0.3
2017-Mar-29 Wed 4.4 4.44 ### 4.44 74.6 74.6 0.3
2017-Mar-28 Tue ### 4.43 ### 4.42 3,740,259 8,284,673 ### ### 0.3
2017-Mar-27 Mon ### ### 4.26 ### ### ### 0.0
2017-Mar-24 Fri 4.28 ### 4.24 ### ### ### 0.0
2017-Mar-23 Thu 4.21 4.275 4.21 4.26 ### ### 0.3
2017-Mar-22 Wed 4.28 4.29 ### 4.22 24.5 24.5 ###
2017-Mar-21 Tue 4.2 ### 4.2 ### 2,613,381 ### 87.6 87.6 0.0
2017-Mar-20 Mon 4.25 4.25 ### 4.22 1,182,682 ### 27.7 27.7 ###
2017-Mar-17 Fri 4.26 4.28 4.22 4.24 28.4 28.4 0.3
2017-Mar-16 Thu 4.21 4.25 4.21 4.25 ### ### ###
2017-Mar-15 Wed 4.23 4.27 4.21 4.23 68.7 68.7 0.3
2017-Mar-14 Tue 4.22 4.26 ### 4.24 76.1 76.1 0.3
2017-Mar-13 Mon 4.28 ### 4.2 4.23 3,566,677 7,490,021 ### ### 0.3
2017-Mar-10 Fri 4.2 ### ### 4.28 84.5 84.5 0.3
2017-Mar-09 Thu ### 4.27 ### ### 90.0 90.0 0.0
2017-Mar-08 Wed ### ### 4.045 ### 3,296,624 6,667,422 78.2 78.2 0.0
2017-Mar-07 Tue 4 ### ### ### 2,964,941 0 83.4 83.4 0.0
2017-Mar-06 Mon ### ### ### ### 79.9 79.9 0.0
2017-Mar-03 Fri ### ### ### ### 1,677,027 0 ### ### 0.0
2017-Mar-02 Thu ### ### 4.075 ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 5,431,049 0 ### ### 0.0
2017-Feb-27 Mon ### ### 4.055 ### 2,741,687 5,558,770 73.7 73.7 0.0
2017-Feb-24 Fri ### ### ### ### 2,239,571 0 ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 1,752,088 0 27.5 27.5 0.0
2017-Feb-22 Wed ### ### ### ### 1,857,879 0 32.0 32.0 0.0
2017-Feb-21 Tue ### ### ### ### 2,357,071 0 34.5 34.5 0.0
2017-Feb-20 Mon ### ### ### ### 2,722,747 0 33.0 33.0 0.0
2017-Feb-17 Fri ### ### ### ### 6,132,281 0 80.2 80.2 0.0
2017-Feb-16 Thu ### ### ### ### 7,949,150 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 4.21 4.21 ### ### 18.7 18.7 0.0
2017-Feb-13 Mon ### 4.21 4.145 ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 2,188,956 0 29.4 29.4 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon 4.2 4.21 ### ### 2,286,925 4,813,977 ### ### 0.0
2017-Feb-03 Fri 4.2 4.26 ### 4.2 72.4 72.4 ###
2017-Feb-02 Thu 4.27 ### ### ### 18.0 18.0 0.0
2017-Feb-01 Wed 4.27 ### 4.27 4.29 3,374,246 ### 72.1 72.1 ###
2017-Jan-31 Tue 4.25 ### 4.25 ### 2,623,523 5,574,986 89.3 89.3 0.0
2017-Jan-30 Mon 4.26 ### 4.24 4.29 2,107,420 ### 82.1 82.1 ###
2017-Jan-27 Fri 4.26 4.345 4.26 ### 82.0 82.0 0.0
2017-Jan-25 Wed 4.25 4.29 4.23 4.27 3,709,222 15,801,285 74.3 74.3 ###
2017-Jan-24 Tue 4.25 ### 4.23 4.26 68.1 68.1 0.3
2017-Jan-23 Mon ### ### 4.255 4.27 25.2 25.2 ###
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### 4.385 ### ### ### ### 0.0
2017-Jan-18 Wed ### 4.4 ### ### 2,233,374 4,913,422 ### ### 0.0
2017-Jan-17 Tue ### 4.41 4.345 ### ### ### 0.0
2017-Jan-16 Mon 4.44 4.45 ### 4.4 ### ### 0.3
2017-Jan-13 Fri 4.42 4.45 4.4 4.43 78.7 78.7 ###
2017-Jan-12 Thu ### 4.43 ### 4.41 3,424,783 ### 81.4 81.4 ###
2017-Jan-11 Wed 4.43 4.43 ### ### 16.2 16.2 0.0
2017-Jan-10 Tue 4.45 4.475 ### ### 13.1 13.1 0.0
2017-Jan-09 Mon 4.59 ### 4.485 4.49 5,211,754 11,687,358 13.9 13.9 ###
2017-Jan-06 Fri ### ### 4.55 ### 1,778,254 4,045,527 72.1 72.1 0.0
2017-Jan-05 Thu 4.58 ### 4.55 4.58 ### ### 0.3
2017-Jan-04 Wed 4.55 4.56 ### 4.55 73.5 73.5 0.3
2017-Jan-03 Tue 4.52 4.55 4.49 4.55 70.1 70.1 0.3
2016-Dec-30 Fri 4.52 4.52 ### 4.48 957,554 2,164,072 16.1 16.1 ###
2016-Dec-29 Thu 4.54 4.54 4.48 4.51 1,991,146 ### ### ### 0.3
2016-Dec-28 Wed 4.5 4.54 ### 4.51 3,365,049 ### ### ### 0.3
2016-Dec-23 Fri ### 4.45 ### 4.42 1,953,023 4,345,476 85.7 85.7 0.3
2016-Dec-22 Thu 4.55 4.57 4.5 4.55 2,193,373 9,946,946 ### ### 0.3
2016-Dec-21 Wed 4.49 4.53 4.47 4.53 ### ### ###
2016-Dec-20 Tue 4.5 4.5 4.45 4.48 ### ### ###
2016-Dec-19 Mon 4.46 4.52 4.46 4.5 4,074,959 ### 82.0 82.0 ###
2016-Dec-16 Fri ### 4.43 ### 4.43 5,381,845 11,920,786 80.5 80.5 ###
2016-Dec-15 Thu 4.41 4.47 ### ### ### ### 0.0
2016-Dec-14 Wed ### 4.74 4.45 4.49 12,618,687 ### ### ### ###
2016-Dec-13 Tue ### 4.185 4.125 ### 2,784,241 11,568,521 ### ### 0.0
2016-Dec-12 Mon ### 4.2 ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 3,829,123 0 23.5 23.5 0.0
2016-Dec-08 Thu ### 4.22 ### 4.2 ### ### ###
2016-Dec-07 Wed ### ### ### ### 4,333,020 0 70.6 70.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 9,318,089 0 ### ### 0.0
2016-Dec-01 Thu ### 4.22 ### ### ### ### 0.0
2016-Nov-30 Wed 4.2 4.2 ### ### 8,791,045 ### 32.9 32.9 0.0
2016-Nov-29 Tue 4.22 4.24 4.2 4.21 6,292,883 ### ### ### ###
2016-Nov-28 Mon ### 4.275 ### 4.24 ### ### 0.3
2016-Nov-25 Fri ### ### ### 4.21 175,825,870 0 ### ### ###
2016-Nov-24 Thu ### ### ### ### 4,107,552 0 ### ### 0.0
2016-Nov-23 Wed 3.88 ### 3.86 ### 4,428,588 8,547,174 ### ### 0.0
2016-Nov-22 Tue ### ### 3.885 ### 4,643,553 ### ### ### 0.0
2016-Nov-21 Mon 3.83 ### 3.83 3.87 4,110,881 ### ### ### ###
2016-Nov-18 Fri 3.85 3.89 3.82 3.87 4,193,329 16,165,283 75.7 75.7 ###
2016-Nov-17 Thu 3.82 3.885 3.81 3.83 7,816,729 ### 69.0 69.0 ###
2016-Nov-16 Wed ### ### 3.88 3.89 ### ### 0.3
2016-Nov-15 Tue 3.86 ### 3.86 ### ### ### 0.0
2016-Nov-14 Mon ### ### 3.88 ### 2,988,172 5,797,053 27.0 27.0 0.0
2016-Nov-11 Fri ### ### ### ### 3,283,555 0 32.3 32.3 0.0
2016-Nov-10 Thu ### 4.045 ### 4 21.7 21.7 0.3
2016-Nov-09 Wed 4 ### 3.86 ### 5,187,242 10,011,377 59.4 59.4 0.0
2016-Nov-08 Tue ### ### ### 4 2,697,589 0 ### ### 0.3
2016-Nov-07 Mon ### 4.025 ### ### 67.3 67.3 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu 4 ### ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 3,892,420 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 84.6 84.6 0.0
2016-Oct-31 Mon 4 ### 4 ### 4,507,474 9,014,948 ### ### 0.0
2016-Oct-28 Fri ### ### 4 ### 3,535,025 7,070,050 ### ### 0.0
2016-Oct-27 Thu 4 ### 4 ### 8,541,286 17,082,572 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 7,986,040 0 81.8 81.8 0.0
2016-Oct-25 Tue ### ### 4.075 ### 5,608,978 ### 76.5 76.5 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### 4.2 ### ### 10,632,078 ### ### ### 0.0
2016-Oct-20 Thu ### 4.21 ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### 4.24 ### ### 29,814,672 ### ### ### 0.0
2016-Oct-18 Tue 3.59 3.59 3.59 3.59 0 ###
2016-Oct-17 Mon ### 3.625 3.57 3.59 ### ### ###
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 7,585,483 0 ### ### 0.0
2016-Oct-12 Wed 3.55 ### 3.55 ### 88.3 88.3 0.0
2016-Oct-11 Tue 3.58 ### 3.53 3.55 6,499,052 11,470,826 ### ### ###
2016-Oct-10 Mon ### ### ### 3.58 2,775,245 0 25.7 25.7 0.3
2016-Oct-07 Fri ### ### 3.59 3.59 ### ### ###
2016-Oct-06 Thu ### ### ### ### 2,444,642 0 33.6 33.6 0.0
2016-Oct-05 Wed 3.7 3.7 ### ### 19.4 19.4 0.0
2016-Oct-04 Tue ### 3.7 ### 3.7 75.7 75.7 0.3
2016-Oct-03 Mon ### ### ### ### 1,963,086 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 5,784,540 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 4,617,527 0 63.3 63.3 0.0
2016-Sep-28 Wed ### 3.72 3.645 ### 4,775,288 ### ### ### 0.0
2016-Sep-27 Tue 3.71 3.72 ### ### 25.5 25.5 0.0
2016-Sep-26 Mon 3.72 3.77 3.72 3.73 72.7 72.7 ###
2016-Sep-23 Fri 3.74 3.745 ### 3.71 5,856,977 10,967,189 ### ### ###
2016-Sep-22 Thu 3.74 3.775 3.71 3.74 ### ### 0.3
2016-Sep-21 Wed 3.71 3.75 3.7 3.72 4,147,453 ### ### ### 0.3
2016-Sep-20 Tue 3.77 3.8 ### 3.74 ### ### 0.3
2016-Sep-19 Mon 3.83 3.86 3.78 ### 949,527 ### 23.2 23.2 0.0
2016-Sep-16 Fri 3.82 3.885 3.82 3.86 4,174,057 16,080,554 74.1 74.1 0.3
2016-Sep-15 Thu 3.76 3.81 3.76 3.81 79.1 79.1 0.3
2016-Sep-14 Wed 3.76 3.81 3.74 3.78 5,718,859 ### ### ### 0.3
2016-Sep-13 Tue 3.81 3.84 3.78 3.81 6,820,856 ### ### ### 0.3
2016-Sep-12 Mon 3.74 3.84 3.72 3.84 5,746,485 ### ### ### 0.3
2016-Sep-09 Fri 3.75 3.85 3.74 3.83 ### ### ###
2016-Sep-08 Thu 3.73 3.8 3.72 3.78 6,095,650 22,919,644 83.7 83.7 0.3
2016-Sep-07 Wed 3.7 3.78 ### 3.77 4,463,625 8,436,251 82.1 82.1 ###
2016-Sep-06 Tue 3.7 3.72 ### 3.71 5,731,021 ### ### ### ###
2016-Sep-05 Mon 3.72 3.73 3.655 3.7 3,674,523 13,568,176 ### ### 0.3
2016-Sep-02 Fri 3.75 3.8 3.73 3.75 3,459,970 13,026,787 71.9 71.9 0.3
2016-Sep-01 Thu 3.78 3.81 3.77 3.78 1,782,942 6,757,350 ### ### 0.3
2016-Aug-31 Wed 3.83 3.85 3.74 3.81 5,720,720 ### 34.9 34.9 0.3
2016-Aug-30 Tue ### 3.925 3.87 3.88 ### ### 0.3
2016-Aug-29 Mon ### ### 3.85 3.89 4,378,386 ### ### ### 0.3
2016-Aug-26 Fri 4 ### ### 4 ### ### 0.3
2016-Aug-25 Thu ### ### ### ### 78.1 78.1 0.0
2016-Aug-24 Wed ### ### 4 ### ### ### 0.0
2016-Aug-23 Tue ### ### 3.975 ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 23.4 23.4 0.0
2016-Aug-19 Fri 4 ### ### 4 ### ### 0.3
2016-Aug-18 Thu ### ### 3.885 ### 30.9 30.9 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 2,965,146 0 ### ### 0.0
2016-Aug-15 Mon 4 ### ### ### 2,813,949 0 75.1 75.1 0.0
2016-Aug-12 Fri 4 ### ### ### 65.9 65.9 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 2,292,040 0 73.8 73.8 0.0
2016-Aug-09 Tue ### ### ### ### 2,835,145 0 38.8 38.8 0.0
2016-Aug-08 Mon ### ### 4 ### 22.6 22.6 0.0
2016-Aug-05 Fri ### ### ### ### 3,195,623 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 3,223,578 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 2,561,255 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 5,986,287 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 3,054,024 0 68.0 68.0 0.0
2016-Jul-27 Wed ### ### ### ### 3,894,328 0 38.3 38.3 0.0
2016-Jul-26 Tue ### ### ### ### 3,879,553 0 ### ### 0.0
2016-Jul-25 Mon 4 ### ### ### 3,290,455 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### 3.975 4 4,960,858 ### 38.4 38.4 0.3
2016-Jul-20 Wed ### ### ### ### 21.3 21.3 0.0
2016-Jul-19 Tue ### ### ### ### 3,987,052 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 3,469,153 0 85.4 85.4 0.0
2016-Jul-15 Fri ### 3.985 ### ### ### ### 0.0
2016-Jul-14 Thu 3.89 ### 3.87 ### 2,963,225 5,733,840 82.3 82.3 0.0
2016-Jul-13 Wed 3.89 ### 3.86 3.87 27.5 27.5 ###
2016-Jul-12 Tue ### ### 3.885 3.89 2,453,041 ### 26.7 26.7 0.3
2016-Jul-11 Mon ### ### 3.85 ### 21.9 21.9 0.0
2016-Jul-08 Fri 3.82 ### 3.81 3.89 5,494,851 ### ### ### 0.3
2016-Jul-07 Thu 3.83 ### 3.71 3.81 ### ### 0.3
2016-Jul-06 Wed 3.8 3.83 3.79 3.81 72.0 72.0 0.3
2016-Jul-05 Tue 3.84 3.84 3.77 3.8 ### ### ###
2016-Jul-04 Mon 3.77 3.84 3.73 3.84 77.5 77.5 0.3
2016-Jul-01 Fri 3.81 3.81 3.77 3.77 2,098,475 7,953,220 ### ### ###
2016-Jun-30 Thu 3.8 3.855 3.79 3.82 69.2 69.2 0.3
2016-Jun-29 Wed 3.76 ### 3.745 3.82 4,154,688 7,779,653 78.0 78.0 0.3
2016-Jun-28 Tue 3.75 3.8 3.72 3.75 7,582,620 28,510,651 70.6 70.6 0.3
2016-Jun-27 Mon 3.75 3.89 3.71 3.86 5,142,882 19,542,951 ### ### 0.3
2016-Jun-24 Fri ### ### 3.8 3.86 6,029,856 11,456,726 ### ### 0.3
2016-May-26 Thu 4 4 ### ### 2,153,340 4,306,680 31.9 31.9 0.0
2016-May-25 Wed ### ### ### ### 2,830,280 0 ### ### 0.0
2016-May-24 Tue ### ### 3.88 3.89 2,042,948 ### ### ### 0.3
2016-May-23 Mon ### 3.945 3.87 3.89 1,970,846 7,701,080 25.2 25.2 0.3
2016-May-20 Fri ### ### 3.89 ### ### ### 0.0
2016-May-19 Thu ### ### 3.85 3.89 3,742,457 7,204,229 ### ### 0.3
2016-May-18 Wed ### ### 3.85 ### 77.1 77.1 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### 3.89 ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 2,304,954 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 30.5 30.5 0.0
2016-May-11 Wed ### ### ### ### 10.6 10.6 0.0
2016-May-10 Tue ### 4 ### 4 77.1 77.1 0.3
2016-May-09 Mon 3.83 ### 3.83 ### ### ### 0.0
2016-May-06 Fri 3.78 ### 3.76 3.89 5,888,074 11,069,579 ### ### 0.3
2016-May-05 Thu 3.89 ### 3.83 ### ### ### 0.0
2016-May-04 Wed ### ### 3.84 3.88 3,039,581 ### 34.4 34.4 0.3
2016-May-03 Tue 3.82 3.87 3.79 3.87 4,360,888 ### 72.9 72.9 ###
2016-May-02 Mon 3.78 3.785 3.72 3.77 31.4 31.4 ###
2016-Apr-29 Fri 3.8 3.85 3.74 3.77 3,588,186 ### ### ### ###
2016-Apr-28 Thu 3.77 3.8 3.73 3.77 3,598,174 13,547,125 ### ### ###
2016-Apr-27 Wed 3.78 3.79 ### 3.76 ### ### 0.3
2016-Apr-26 Tue 3.81 3.81 3.73 3.77 6,392,024 ### ### ### ###
2016-Apr-22 Fri 3.87 3.87 3.77 3.8 3,552,286 ### ### ### ###
2016-Apr-21 Thu ### ### 3.84 3.89 ### ### 0.3
2016-Apr-20 Wed 3.85 3.89 3.83 3.85 ### ### 0.3
2016-Apr-19 Tue 3.85 3.85 3.81 3.85 72.7 72.7 0.3
2016-Apr-18 Mon 3.8 3.81 3.78 3.8 2,796,388 ### 69.9 69.9 ###
2016-Apr-15 Fri 3.73 3.78 3.71 3.78 78.4 78.4 0.3
2016-Apr-14 Thu 3.71 3.77 ### 3.72 3,667,929 6,914,046 ### ### 0.3
2016-Apr-13 Wed 3.78 3.81 3.71 3.72 ### ### 0.3
2016-Apr-12 Tue 3.75 3.79 3.74 3.77 72.9 72.9 ###
2016-Apr-11 Mon 3.77 3.8 3.72 3.75 ### ### 0.3
2016-Apr-08 Fri 3.71 ### ### 3.78 2,727,259 0 83.7 83.7 0.3
2016-Apr-07 Thu 3.76 3.8 3.73 3.78 2,930,842 11,034,620 75.5 75.5 0.3
2016-Apr-06 Wed ### 3.74 ### 3.73 4,418,944 8,263,425 80.8 80.8 ###
2016-Apr-05 Tue ### 3.72 ### ### 30.2 30.2 0.0
2016-Apr-04 Mon 3.75 3.8 3.7 3.7 2,862,872 10,735,770 ### ### 0.3
2016-Apr-01 Fri 3.76 3.8 3.685 3.73 6,409,879 23,988,972 30.7 30.7 ###
2016-Mar-31 Thu 3.71 3.81 3.7 3.78 7,814,457 29,343,286 84.2 84.2 0.3
2016-Mar-30 Wed ### ### ### ### 2,291,681 0 31.8 31.8 0.0
2016-Mar-29 Tue ### ### ### ### 2,426,142 0 24.7 24.7 0.0
2016-Mar-24 Thu 3.59 ### 3.59 ### ### ### 0.0
2016-Mar-23 Wed ### ### 3.59 ### 2,973,127 ### ### ### 0.0
2016-Mar-22 Tue ### 3.7 ### ### 20.6 20.6 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 30.0 30.0 0.0
2016-Mar-17 Thu ### ### ### ### 4,301,289 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 2,144,150 0 66.9 66.9 0.0
2016-Mar-15 Tue 3.73 3.74 ### ### 0.0
2016-Mar-14 Mon 3.73 ### 3.7 3.73 75.7 75.7 ###
2016-Mar-11 Fri 3.7 3.71 ### ### 2,963,182 ### 23.0 23.0 0.0
2016-Mar-10 Thu 3.75 3.76 ### ### 4,729,978 8,892,358 ### ### 0.0
2016-Mar-09 Wed 3.59 ### 3.57 ### 82.0 82.0 0.0
2016-Mar-08 Tue ### ### 3.54 3.54 ### ### 0.3
2016-Mar-07 Mon 3.58 ### 3.55 3.55 27.1 27.1 ###
2016-Mar-04 Fri ### ### 3.57 3.58 7,847,446 ### 20.1 20.1 0.3
2016-Mar-03 Thu ### 3.7 ### ### 5,081,879 9,401,476 ### ### 0.0
2016-Mar-02 Wed ### 3.75 3.55 3.74 10,153,982 ### 89.7 89.7 0.3
2016-Mar-01 Tue 3.88 ### 3.86 ### 70.5 70.5 0.0
2016-Feb-29 Mon ### ### 3.87 3.89 ### ### 0.3
2016-Feb-26 Fri ### ### 3.85 ### 3,996,677 ### 71.5 71.5 0.0
2016-Feb-25 Thu ### ### ### ### 32.8 32.8 0.0
2016-Feb-24 Wed ### ### 4.025 ### 5,432,571 10,933,049 37.5 37.5 0.0
2016-Feb-23 Tue ### ### ### ### 6,215,626 0 29.2 29.2 0.0
2016-Feb-22 Mon ### ### ### ### 80.5 80.5 0.0
2016-Feb-19 Fri ### ### 4 ### 71.9 71.9 0.0
2016-Feb-18 Thu ### ### 4 4 3,330,474 6,660,948 21.0 21.0 0.3
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 4,747,079 0 27.5 27.5 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:07:16 thru 2024-04-19 20:07:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000