Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:32:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTS) TATTS GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TTS    Limits Next Section


Company Details for (TTS) TATTS GROUP LIMITED

Listing Code TTS
Listing Name TATTS GROUP LIMITED
GICS Sector Consumer Services
ISIN Name TATTS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTS5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TTS .. Friday 8th December 2017

TTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.47 175,825,870 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TTS) TATTS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2015-Jul-14 Tue ### ### ### ### 67.8 67.8 0.0
2015-Jul-13 Mon 3.86 ### 3.85 3.86 74.1 74.1 0.3
2015-Jul-10 Fri 3.84 ### ### 3.89 81.3 81.3 0.3
2015-Jul-09 Thu 3.79 3.86 3.77 3.82 ### ### 0.3
2015-Jul-08 Wed 3.85 ### 3.8 3.8 31.1 31.1 ###
2015-Jul-07 Tue 3.82 ### 3.82 ### 86.1 86.1 0.0
2015-Jul-06 Mon 3.8 3.83 3.77 3.8 ### ### ###
2015-Jul-03 Fri 3.85 3.87 3.785 3.87 3,201,040 12,251,980 ### ### ###
2015-Jul-02 Thu 3.77 3.87 3.755 3.87 82.6 82.6 ###
2015-Jul-01 Wed 3.74 3.78 3.71 3.77 2,650,722 9,926,953 ### ### ###
2015-Jun-30 Tue ### ### ### 3.72 84.7 84.7 0.3
2015-Jun-29 Mon 3.73 3.74 ### ### 6,618,584 12,376,752 ### ### 0.0
2015-Jun-26 Fri 3.78 3.82 ### 3.74 4,839,720 ### 26.4 26.4 0.3
2015-Jun-25 Thu 3.86 3.86 3.78 3.82 28.1 28.1 0.3
2015-Jun-24 Wed 3.82 3.86 3.8 3.86 ### ### 0.3
2015-Jun-23 Tue 3.8 3.87 3.78 3.85 3,825,450 14,632,346 ### ### 0.3
2015-Jun-22 Mon 3.8 3.82 3.75 3.79 ### ### ###
2015-Jun-19 Fri 3.81 3.86 3.8 3.8 6,108,874 23,396,987 27.5 27.5 ###
2015-Jun-18 Thu 3.78 3.8 3.74 3.79 7,333,283 27,646,476 ### ### ###
2015-Jun-17 Wed 3.77 ### 3.76 3.78 ### ### 0.3
2015-Jun-16 Tue 3.77 3.8 3.72 3.74 27.4 27.4 0.3
2015-Jun-15 Mon 3.8 ### 3.755 3.79 3,281,528 ### ### ### ###
2015-Jun-12 Fri 3.8 ### 3.78 3.8 2,351,354 4,444,059 ### ### ###
2015-Jun-11 Thu 3.82 3.85 3.78 3.8 3,114,023 ### 24.4 24.4 ###
2015-Jun-10 Wed 3.84 3.87 3.79 3.82 2,993,273 ### 29.2 29.2 0.3
2015-Jun-09 Tue 3.85 ### 3.83 3.85 4,725,959 ### 75.9 75.9 0.3
2015-Jun-05 Fri 3.86 ### 3.83 3.87 ### ### ###
2015-Jun-04 Thu ### ### 3.86 3.87 4,067,327 7,849,941 24.4 24.4 ###
2015-Jun-03 Wed ### ### ### ### 2,861,558 0 37.9 37.9 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 2,868,647 0 30.7 30.7 0.0
2015-May-29 Fri ### 4.2 ### ### 80.4 80.4 0.0
2015-May-28 Thu ### ### ### ### 1,564,620 0 75.9 75.9 0.0
2015-May-27 Wed ### ### 4 ### ### ### 0.0
2015-May-26 Tue 4 ### ### ### ### ### 0.0
2015-May-25 Mon ### 4 ### ### 73.0 73.0 0.0
2015-May-22 Fri 4 ### ### ### 23.8 23.8 0.0
2015-May-21 Thu ### ### ### ### 76.1 76.1 0.0
2015-May-20 Wed ### ### 3.89 ### ### ### 0.0
2015-May-19 Tue ### ### 3.87 ### 37.0 37.0 0.0
2015-May-18 Mon ### ### ### 4 ### ### 0.3
2015-May-15 Fri ### ### 3.85 ### 21.5 21.5 0.0
2015-May-14 Thu ### ### 3.945 ### 2,359,855 ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 74.1 74.1 0.0
2015-May-12 Tue ### ### 3.875 ### 4,333,680 ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 3,136,555 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 2,086,928 0 21.4 21.4 0.0
2015-May-07 Thu ### ### ### ### 3,159,677 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 80.8 80.8 0.0
2015-May-05 Tue ### ### ### ### 20.3 20.3 0.0
2015-May-04 Mon ### ### 4.025 ### 81.0 81.0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 75.9 75.9 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 82.0 82.0 0.0
2015-Apr-27 Mon ### ### ### ### 3,321,270 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 2,545,428 0 ### ### 0.0
2015-Apr-23 Thu ### ### 3.86 ### 2,562,071 ### ### ### 0.0
2015-Apr-22 Wed 4 ### ### ### 3,303,783 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### 4 74.1 74.1 0.3
2015-Apr-20 Mon ### 4 ### ### 2,688,023 5,376,046 ### ### 0.0
2015-Apr-17 Fri ### ### ### 4 35.9 35.9 0.3
2015-Apr-16 Thu ### ### ### ### 2,170,222 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 2,933,171 0 ### ### 0.0
2015-Apr-14 Tue ### ### 4.045 ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 2,801,720 0 80.7 80.7 0.0
2015-Apr-10 Fri ### ### ### ### 1,534,677 0 75.5 75.5 0.0
2015-Apr-09 Thu ### ### 4 ### 80.7 80.7 0.0
2015-Apr-08 Wed ### ### 4 ### 1,909,686 3,819,372 67.9 67.9 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 79.3 79.3 0.0
2015-Apr-01 Wed ### 4 ### ### 76.8 76.8 0.0
2015-Mar-31 Tue ### ### ### ### 3,497,922 0 ### ### 0.0
2015-Mar-30 Mon ### 4 ### ### 78.6 78.6 0.0
2015-Mar-27 Fri ### ### ### ### 3,349,641 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### 4 26.4 26.4 0.3
2015-Mar-24 Tue ### ### ### 4 69.3 69.3 0.3
2015-Mar-23 Mon ### 4 3.89 ### 83.9 83.9 0.0
2015-Mar-20 Fri ### ### 3.87 ### 17,164,244 ### ### ### 0.0
2015-Mar-19 Thu ### ### 3.89 ### 5,199,148 10,112,342 21.5 21.5 0.0
2015-Mar-18 Wed 3.87 ### 3.82 3.85 29.7 29.7 0.3
2015-Mar-17 Tue ### ### 3.85 ### 6,950,572 13,379,851 32.3 32.3 0.0
2015-Mar-16 Mon ### ### ### 3.89 4,664,875 0 ### ### 0.3
2015-Mar-13 Fri 4 ### ### ### 5,124,824 0 29.9 29.9 0.0
2015-Mar-12 Thu ### ### ### 4 69.2 69.2 0.3
2015-Mar-11 Wed ### ### ### ### 4,289,487 0 84.9 84.9 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 31.8 31.8 0.0
2015-Mar-06 Fri ### ### 3.89 ### 3,571,927 ### 81.0 81.0 0.0
2015-Mar-05 Thu ### ### ### ### 2,630,226 0 ### ### 0.0
2015-Mar-04 Wed 4 4 ### ### 2,490,581 ### 25.7 25.7 0.0
2015-Mar-03 Tue ### ### ### ### 3,148,222 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 31.1 31.1 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 3,992,421 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 6,185,521 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 7,861,157 0 ### ### 0.0
2015-Feb-20 Fri ### ### 3.85 ### ### ### 0.0
2015-Feb-19 Thu ### ### 3.78 3.78 ### ### 0.3
2015-Feb-18 Wed ### ### 3.86 3.87 19.6 19.6 ###
2015-Feb-17 Tue ### ### 3.89 ### 3,590,076 ### 73.7 73.7 0.0
2015-Feb-16 Mon 3.88 ### 3.875 3.89 3,503,242 ### ### ### 0.3
2015-Feb-13 Fri 3.88 ### 3.88 ### 5,101,776 9,897,445 ### ### 0.0
2015-Feb-12 Thu ### ### 3.85 3.87 26.2 26.2 ###
2015-Feb-11 Wed ### 3.955 3.88 3.88 ### ### 0.3
2015-Feb-10 Tue 3.89 ### 3.86 ### ### ### 0.0
2015-Feb-09 Mon 3.88 ### 3.83 3.87 28.4 28.4 ###
2015-Feb-06 Fri 3.88 ### 3.84 3.87 30.2 30.2 ###
2015-Feb-05 Thu 3.84 3.86 3.79 3.82 ### ### 0.3
2015-Feb-04 Wed ### ### 3.83 3.83 6,147,979 11,773,379 11.0 11.0 ###
2015-Feb-03 Tue ### ### 3.88 ### 64.0 64.0 0.0
2015-Feb-02 Mon 3.88 ### 3.875 ### 4,003,873 ### ### ### 0.0
2015-Jan-30 Fri 3.86 ### 3.84 3.86 71.0 71.0 0.3
2015-Jan-29 Thu 3.86 ### 3.81 3.85 4,523,723 ### 24.8 24.8 0.3
2015-Jan-28 Wed 3.8 3.85 3.78 3.85 ### ### 0.3
2015-Jan-27 Tue 3.7 3.79 ### 3.79 88.4 88.4 ###
2015-Jan-23 Fri ### ### ### ### 3,641,640 0 82.5 82.5 0.0
2015-Jan-22 Thu 3.58 ### 3.57 ### 80.5 80.5 0.0
2015-Jan-21 Wed 3.52 ### 3.51 3.57 2,989,475 5,246,528 ### ### 0.3
2015-Jan-20 Tue 3.5 3.53 3.5 3.51 3,944,682 13,865,557 73.9 73.9 ###
2015-Jan-19 Mon 3.58 3.59 3.53 3.54 ### ### 0.3
2015-Jan-16 Fri 3.57 ### 3.54 3.54 4,502,920 ### 24.7 24.7 0.3
2015-Jan-15 Thu ### ### 3.58 3.58 ### ### 0.3
2015-Jan-14 Wed ### ### 3.57 ### ### ### 0.0
2015-Jan-13 Tue 3.54 ### ### ### 3,404,872 0 89.4 89.4 0.0
2015-Jan-12 Mon 3.55 3.58 ### 3.56 ### ### 0.3
2015-Jan-09 Fri 3.49 3.56 3.48 3.55 82.5 82.5 ###
2015-Jan-08 Thu 3.49 3.5 3.46 3.5 2,778,258 ### ### ### 0.3
2015-Jan-07 Wed 3.41 3.47 ### 3.46 82.9 82.9 0.2
2015-Jan-06 Tue 3.47 3.53 3.43 3.46 33.6 33.6 0.2
2015-Jan-05 Mon 3.5 3.53 3.46 3.49 1,893,754 6,618,670 24.1 24.1 ###
2015-Jan-02 Fri 3.49 3.51 3.44 3.5 62.5 62.5 0.3
2014-Dec-31 Wed 3.46 3.485 3.43 3.46 69.2 69.2 0.2
2014-Dec-30 Tue 3.56 3.59 3.44 3.44 2,716,727 ### ### ### 0.2
2014-Dec-29 Mon 3.5 3.56 3.48 3.55 1,870,882 ### ### ### ###
2014-Dec-24 Wed 3.49 3.51 3.47 3.47 684,387 ### 23.4 23.4 0.2
2014-Dec-23 Tue 3.5 3.53 3.48 3.48 ### ### 0.2
2014-Dec-22 Mon 3.47 3.5 3.45 3.5 ### ### 0.3
2014-Dec-19 Fri ### 3.47 ### 3.43 5,957,651 10,336,524 80.7 80.7 0.2
2014-Dec-18 Thu 3.44 3.46 ### ### 6,096,747 10,547,372 ### ### 0.0
2014-Dec-17 Wed 3.51 3.52 3.42 3.42 4,525,247 ### ### ### 0.2
2014-Dec-16 Tue 3.52 3.53 3.48 3.51 30.1 30.1 ###
2014-Dec-15 Mon 3.43 3.5 3.42 3.5 3,440,674 ### ### ### 0.3
2014-Dec-12 Fri 3.47 3.5 3.44 3.44 3,986,952 13,834,723 ### ### 0.2
2014-Dec-11 Thu 3.44 ### 3.43 3.49 4,009,250 ### ### ### ###
2014-Dec-10 Wed ### 3.49 ### 3.46 3,471,672 ### 86.7 86.7 0.2
2014-Dec-09 Tue ### 3.48 ### 3.42 3,504,678 ### ### ### 0.2
2014-Dec-08 Mon 3.41 3.43 ### 3.42 3,183,384 ### ### ### 0.2
2014-Dec-05 Fri 3.47 3.48 3.385 3.4 4,916,689 ### 16.8 16.8 0.2
2014-Dec-04 Thu 3.51 3.51 3.4 3.44 17.5 17.5 0.2
2014-Dec-03 Wed ### 3.5 ### 3.5 3,047,840 5,333,720 92.1 92.1 0.3
2014-Dec-02 Tue 3.4 3.425 ### 3.41 3,426,073 5,867,150 ### ### ###
2014-Dec-01 Mon 3.45 3.45 ### ### ### ### 0.0
2014-Nov-28 Fri 3.42 3.46 3.41 3.41 2,295,725 ### ### ### ###
2014-Nov-27 Thu 3.51 3.51 3.45 3.46 1,421,779 ### ### ### 0.2
2014-Nov-26 Wed 3.48 3.51 3.47 3.51 74.5 74.5 ###
2014-Nov-25 Tue 3.41 3.485 ### 3.46 88.3 88.3 0.2
2014-Nov-24 Mon 3.41 3.44 3.41 3.41 72.6 72.6 ###
2014-Nov-21 Fri ### 3.42 ### 3.41 ### ### ###
2014-Nov-20 Thu 3.45 3.47 ### 3.43 31.3 31.3 0.2
2014-Nov-19 Wed 3.49 3.49 3.45 3.47 31.2 31.2 0.2
2014-Nov-18 Tue 3.49 3.5 3.47 3.5 2,000,080 6,970,278 78.7 78.7 0.3
2014-Nov-17 Mon 3.51 3.51 3.47 3.47 ### ### 0.2
2014-Nov-14 Fri 3.49 3.53 3.46 3.49 70.8 70.8 ###
2014-Nov-13 Thu 3.48 3.5 3.47 3.49 ### ### ###
2014-Nov-12 Wed 3.49 3.5 3.45 3.45 28.1 28.1 ###
2014-Nov-11 Tue 3.45 3.485 3.44 3.48 82.3 82.3 0.2
2014-Nov-10 Mon 3.43 3.46 ### 3.44 74.2 74.2 0.2
2014-Nov-07 Fri 3.42 3.48 3.42 3.48 3,381,254 11,665,326 84.7 84.7 0.2
2014-Nov-06 Thu 3.45 3.45 3.41 3.43 35.4 35.4 0.2
2014-Nov-05 Wed 3.45 3.45 3.4 3.41 24.6 24.6 ###
2014-Nov-04 Tue ### 3.48 ### 3.47 3,141,357 ### ### ### 0.2
2014-Nov-03 Mon 3.46 3.47 3.4 3.43 3,389,470 11,642,829 ### ### 0.2
2014-Oct-31 Fri 3.41 3.47 ### 3.47 ### ### 0.2
2014-Oct-30 Thu ### 3.4 ### ### ### ### 0.0
2014-Oct-29 Wed ### 3.375 ### ### 74.8 74.8 0.0
2014-Oct-28 Tue ### ### 3.29 ### ### ### 0.0
2014-Oct-27 Mon 3.28 ### 3.25 3.29 75.1 75.1 ###
2014-Oct-24 Fri 3.24 3.26 3.22 3.26 75.8 75.8 0.2
2014-Oct-23 Thu ### 3.22 ### 3.22 ### ### 0.2
2014-Oct-22 Wed ### 3.2 3.145 ### 1,835,521 ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 4,374,525 0 85.9 85.9 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### 3.045 ### 3,654,425 ### 81.2 81.2 0.0
2014-Oct-14 Tue ### ### ### ### 3,664,554 0 69.1 69.1 0.0
2014-Oct-13 Mon ### ### ### ### 81.6 81.6 0.0
2014-Oct-10 Fri ### ### ### ### 6,946,774 0 31.3 31.3 0.0
2014-Oct-09 Thu ### ### ### ### 73.8 73.8 0.0
2014-Oct-08 Wed ### ### ### ### 2,665,453 0 72.2 72.2 0.0
2014-Oct-07 Tue ### ### ### ### 4,925,770 0 25.5 25.5 0.0
2014-Oct-06 Mon ### ### ### ### 1,971,524 0 79.2 79.2 0.0
2014-Oct-03 Fri ### ### ### ### 2,013,924 0 83.0 83.0 0.0
2014-Oct-02 Thu ### ### ### ### 2,415,222 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### 3.21 ### ### 4,814,186 ### 28.8 28.8 0.0
2014-Sep-29 Mon ### ### ### ### 2,437,643 0 ### ### 0.0
2014-Sep-26 Fri ### 3.2 ### ### 3,241,621 ### ### ### 0.0
2014-Sep-25 Thu ### 3.22 ### 3.21 2,579,541 ### 82.2 82.2 ###
2014-Sep-24 Wed ### ### 3.145 ### 76.0 76.0 0.0
2014-Sep-23 Tue ### 3.2 ### 3.2 3,329,750 ### ### ### 0.2
2014-Sep-22 Mon ### ### ### ### 30.6 30.6 0.0
2014-Sep-19 Fri ### ### ### ### 4,640,679 0 ### ### 0.0
2014-Sep-18 Thu ### 3.185 ### ### 25.2 25.2 0.0
2014-Sep-17 Wed ### 3.185 ### ### 4,529,444 ### 39.7 39.7 0.0
2014-Sep-16 Tue 3.2 3.21 ### ### 24.4 24.4 0.0
2014-Sep-15 Mon 3.23 3.24 3.185 3.2 7,328,226 23,541,926 ### ### 0.2
2014-Sep-12 Fri 3.24 3.25 3.22 3.23 29.8 29.8 ###
2014-Sep-11 Thu 3.26 3.27 3.23 3.25 37.6 37.6 0.2
2014-Sep-10 Wed 3.25 3.28 3.24 3.25 2,621,372 8,545,672 75.0 75.0 0.2
2014-Sep-09 Tue 3.25 3.28 3.25 3.27 11,328,070 36,986,148 ### ### ###
2014-Sep-08 Mon 3.28 ### 3.25 3.25 ### ### 0.2
2014-Sep-05 Fri ### ### 3.28 ### 3,760,828 6,167,757 36.2 36.2 0.0
2014-Sep-04 Thu 3.28 ### 3.28 ### ### ### 0.0
2014-Sep-03 Wed 3.26 ### 3.26 3.28 5,094,379 ### ### ### 0.2
2014-Sep-02 Tue 3.24 ### 3.24 3.27 ### ### ###
2014-Sep-01 Mon 3.27 3.27 3.23 3.25 2,785,682 ### 27.7 27.7 0.2
2014-Aug-29 Fri ### ### ### ### 4,598,671 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 3,600,544 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### 3.285 ### 5,799,485 9,525,654 83.5 83.5 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu 3.44 3.46 ### 3.41 26.6 26.6 ###
2014-Aug-20 Wed 3.59 ### 3.57 ### ### ### 0.0
2014-Aug-19 Tue 3.57 ### 3.555 3.58 ### ### 0.3
2014-Aug-18 Mon 3.5 3.54 3.48 3.54 81.4 81.4 0.3
2014-Aug-15 Fri 3.5 3.53 3.46 3.47 20.4 20.4 0.2
2014-Aug-14 Thu 3.46 3.51 3.455 3.49 75.2 75.2 ###
2014-Aug-13 Wed 3.45 3.47 3.44 3.44 2,141,353 7,398,374 ### ### 0.2
2014-Aug-12 Tue 3.45 3.48 3.43 3.48 ### ### 0.2
2014-Aug-11 Mon 3.45 3.47 3.44 3.45 1,568,459 5,419,025 73.1 73.1 ###
2014-Aug-08 Fri 3.52 3.52 3.41 3.43 4,300,541 14,901,374 17.3 17.3 0.2
2014-Aug-07 Thu 3.46 3.49 3.45 3.48 77.3 77.3 0.2
2014-Aug-06 Wed 3.46 3.48 3.445 3.47 2,742,640 ### 77.2 77.2 0.2
2014-Aug-05 Tue 3.52 3.52 3.455 3.48 3,542,856 ### 27.0 27.0 0.2
2014-Aug-04 Mon 3.47 3.51 3.47 3.5 ### ### 0.3
2014-Aug-01 Fri 3.5 ### 3.48 3.49 33.2 33.2 ###
2014-Jul-31 Thu 3.53 3.56 3.52 3.56 79.8 79.8 0.3
2014-Jul-30 Wed 3.52 3.54 3.51 3.53 ### ### 0.3
2014-Jul-29 Tue 3.5 3.52 3.47 3.49 3,128,741 10,934,949 ### ### ###
2014-Jul-28 Mon 3.5 3.53 3.5 3.51 1,949,122 ### 73.8 73.8 ###
2014-Jul-25 Fri 3.52 3.53 ### 3.51 2,966,426 5,235,741 ### ### ###
2014-Jul-24 Thu 3.5 3.56 3.49 3.54 4,588,954 ### ### ### 0.3
2014-Jul-23 Wed 3.49 3.53 3.47 3.51 ### ### ###
2014-Jul-22 Tue 3.44 ### 3.43 3.48 5,420,025 9,295,342 82.1 82.1 0.2
2014-Jul-21 Mon 3.42 ### 3.42 3.46 2,662,276 ### ### ### 0.2
2014-Jul-18 Fri 3.41 3.46 ### 3.42 3,550,323 6,142,058 ### ### 0.2
2014-Jul-17 Thu 3.49 3.49 3.43 3.45 4,086,040 ### 22.2 22.2 ###
2014-Jul-16 Wed 3.44 3.48 ### 3.46 ### ### 0.2
2014-Jul-15 Tue 3.43 3.45 3.41 3.44 79.5 79.5 0.2
2014-Jul-14 Mon 3.41 3.43 ### 3.42 4,300,229 ### ### ### 0.2
2014-Jul-11 Fri ### 3.45 ### 3.41 ### ### ###
2014-Jul-10 Thu 3.43 3.45 3.385 3.45 75.6 75.6 ###
2014-Jul-09 Wed 3.41 3.43 ### 3.41 4,439,089 ### 76.0 76.0 ###
2014-Jul-08 Tue 3.44 3.45 ### 3.45 ### ### ###
2014-Jul-07 Mon 3.46 3.48 3.42 3.45 ### ### ###
2014-Jul-04 Fri 3.4 3.45 ### 3.45 7,601,886 13,113,253 ### ### ###
2014-Jul-03 Thu ### 3.42 ### 3.41 ### ### ###
2014-Jul-02 Wed ### 3.42 ### 3.42 85.0 85.0 0.2
2014-Jul-01 Tue 3.29 3.375 3.275 ### ### ### 0.0
2014-Jun-30 Mon 3.21 3.28 3.21 3.27 7,197,223 23,354,988 ### ### ###
2014-Jun-27 Fri 3.29 ### ### 3.21 15.2 15.2 ###
2014-Jun-26 Thu ### ### ### ### 3,889,157 0 ### ### 0.0
2014-Jun-25 Wed ### 3.025 ### ### 5,358,781 8,105,156 21.0 21.0 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 3,086,940 0 ### ### 0.0
2014-Jun-20 Fri ### ### 3.045 ### 3,665,481 ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 4,880,953 0 ### ### 0.0
2014-Jun-18 Wed ### 3.055 ### ### 3,865,053 ### ### ### 0.0
2014-Jun-17 Tue ### 3.085 ### ### 8,357,229 12,891,025 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 2,811,055 0 77.4 77.4 0.0
2014-Jun-13 Fri ### ### ### ### 3,197,578 0 83.6 83.6 0.0
2014-Jun-12 Thu ### ### ### ### 3,067,723 0 25.4 25.4 0.0
2014-Jun-11 Wed 3 ### ### 3 ### ### 0.2
2014-Jun-10 Tue ### ### 3 ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 2.985 ### 2,985,723 ### 72.9 72.9 0.0
2014-Jun-05 Thu ### ### ### ### 4,038,775 0 ### ### 0.0
2014-Jun-04 Wed ### 3.025 ### ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 6,619,348 0 23.4 23.4 0.0
2014-May-29 Thu ### ### ### ### 28.2 28.2 0.0
2014-May-28 Wed ### ### ### ### 2,698,270 0 20.5 20.5 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 3,137,079 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 2,984,785 0 ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### 3 ### 82.8 82.8 0.0
2014-May-19 Mon ### 3.045 3 ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 2,348,727 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 4,842,170 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 81.1 81.1 0.0
2014-May-12 Mon ### ### 3 ### 31.2 31.2 0.0
2014-May-09 Fri ### ### 2.985 ### 1,712,485 2,555,883 80.2 80.2 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 2,764,956 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### 3 3 3,464,758 ### ### ### 0.2
2014-May-02 Fri ### ### ### ### 29.3 29.3 0.0
2014-May-01 Thu ### ### ### ### 1,274,286 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### 3 ### 1,816,075 ### 30.6 30.6 0.0
2014-Apr-29 Tue ### ### 2.985 ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 2,814,428 0 ### ### 0.0
2014-Apr-24 Thu ### 3 ### 3 ### ### 0.2
2014-Apr-23 Wed ### 3 ### ### 2,572,478 ### 69.1 69.1 0.0
2014-Apr-22 Tue ### 3 ### 3 ### ### 0.2
2014-Apr-17 Thu 3 3 ### 3 1,694,229 2,541,343 ### ### 0.2
2014-Apr-16 Wed ### 3 ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 79.6 79.6 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 70.3 70.3 0.0
2014-Apr-08 Tue ### ### ### ### 81.0 81.0 0.0
2014-Apr-07 Mon ### ### ### ### 1,200,781 0 82.3 82.3 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 2,418,273 0 80.7 80.7 0.0
2014-Apr-02 Wed ### ### ### ### 4,035,120 0 ### ### 0.0
2014-Apr-01 Tue 2.88 ### 2.88 ### ### ### 0.0
2014-Mar-31 Mon ### ### 2.88 ### 68.8 68.8 0.0
2014-Mar-28 Fri 2.87 ### 2.87 ### ### ### 0.0
2014-Mar-27 Thu 2.86 2.89 2.85 2.87 ### ### ###
2014-Mar-26 Wed 2.85 ### 2.85 2.88 82.8 82.8 0.2
2014-Mar-25 Tue 2.85 2.87 2.85 2.85 3,508,251 ### ### ### ###
2014-Mar-24 Mon 2.88 2.89 2.85 2.88 67.6 67.6 0.2
2014-Mar-21 Fri ### ### 2.87 2.89 3,818,942 5,480,181 28.3 28.3 ###
2014-Mar-20 Thu ### ### ### 2.89 ### ### ###
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 2,960,187 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 3,382,788 0 24.8 24.8 0.0
2014-Mar-12 Wed ### ### ### ### 3,453,781 0 79.7 79.7 0.0
2014-Mar-11 Tue 3 3 ### ### 2,983,571 4,475,356 ### ### 0.0
2014-Mar-10 Mon ### ### ### 3 ### ### 0.2
2014-Mar-07 Fri ### ### ### ### 3,093,389 0 74.8 74.8 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 3,295,772 0 78.7 78.7 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### 2.88 ### 74.9 74.9 0.0
2014-Feb-28 Fri ### ### ### ### 33.4 33.4 0.0
2014-Feb-27 Thu ### ### ### ### 1,775,555 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 1,959,147 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### 3 3 24.4 24.4 0.2
2014-Feb-24 Mon ### ### ### ### 3,281,858 0 77.1 77.1 0.0
2014-Feb-21 Fri 3 3.025 ### ### 24.9 24.9 0.0
2014-Feb-20 Thu ### ### ### ### 5,629,473 0 9.3 9.3 0.0
2014-Feb-19 Wed ### ### ### ### 3,523,545 0 ### ### 0.0
2014-Feb-18 Tue ### 3.055 3 ### ### ### 0.0
2014-Feb-17 Mon ### 3.055 3.025 ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 2,418,620 0 83.1 83.1 0.0
2014-Feb-13 Thu ### ### ### ### 1,897,125 0 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### 3 ### 3 1,614,423 ### 76.1 76.1 0.2
2014-Feb-10 Mon ### ### ### ### 2,195,883 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 3,645,376 0 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 77.3 77.3 0.0
2014-Feb-05 Wed ### ### ### ### 4,167,675 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 4,980,049 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 3,287,889 0 ### ### 0.0
2014-Jan-29 Wed ### 3 ### 3 2,270,750 3,406,125 78.7 78.7 0.2
2014-Jan-28 Tue ### ### ### ### 4,749,454 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 3,493,372 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 2,859,147 0 31.7 31.7 0.0
2014-Jan-21 Tue 3 ### ### ### 3,629,755 0 ### ### 0.0
2014-Jan-20 Mon 3 3.025 ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 28.1 28.1 0.0
2014-Jan-16 Thu ### ### ### ### 3,314,545 0 ### ### 0.0
2014-Jan-15 Wed ### 3.045 3 ### 2,185,221 ### 73.8 73.8 0.0
2014-Jan-14 Tue ### ### ### ### 24.4 24.4 0.0
2014-Jan-13 Mon ### ### ### ### 1,581,326 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 28.5 28.5 0.0
2014-Jan-09 Thu ### ### ### ### 1,718,073 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 2,046,681 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 1,787,077 0 31.3 31.3 0.0
2014-Jan-06 Mon ### 3.125 ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 24.7 24.7 0.0
2013-Dec-31 Tue ### ### ### ### 78.7 78.7 0.0
2013-Dec-30 Mon ### ### 3.055 ### 70.4 70.4 0.0
2013-Dec-27 Fri ### ### ### ### 1,967,051 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 2,534,589 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 3,671,529 0 ### ### 0.0
2013-Dec-20 Fri ### ### 3 ### 20,233,448 30,350,172 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 6,047,029 0 ### ### 0.0
2013-Dec-18 Wed ### ### 2.955 ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 4,259,120 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 77.9 77.9 0.0
2013-Dec-10 Tue ### ### ### ### 4,014,225 0 85.7 85.7 0.0
2013-Dec-09 Mon ### 3 ### ### 3,093,327 ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 2,598,649 0 72.7 72.7 0.0
2013-Dec-05 Thu ### ### ### ### 6,904,720 0 13.4 13.4 0.0
2013-Dec-04 Wed ### ### ### ### 79.6 79.6 0.0
2013-Dec-03 Tue ### ### ### ### 2,000,947 0 ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 40.0 40.0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 35.7 35.7 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### 3.145 ### ### 8,185,351 ### 28.1 28.1 0.0
2013-Nov-25 Mon ### ### ### ### 2,648,254 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### 3.085 ### ### ### 0.0
2013-Nov-19 Tue ### ### 3.125 ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### 3.2 ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### 3.175 ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 35.1 35.1 0.0
2013-Nov-11 Mon ### ### ### ### 1,461,578 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 3,380,027 0 73.4 73.4 0.0
2013-Nov-07 Thu ### ### ### ### 3,202,348 0 82.5 82.5 0.0
2013-Nov-06 Wed ### ### 3.125 ### 4,130,077 6,453,245 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 1,062,449 0 71.8 71.8 0.0
2013-Nov-04 Mon 3.2 3.23 ### ### 4,369,645 7,056,976 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 86.7 86.7 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 3,538,357 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 5,196,648 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 2,460,274 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 28.8 28.8 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### 3.155 ### ### 80.7 80.7 0.0
2013-Oct-21 Mon ### ### ### ### 24.3 24.3 0.0
2013-Oct-18 Fri ### ### ### ### 4,285,080 0 71.2 71.2 0.0
2013-Oct-17 Thu ### ### ### ### 3,527,150 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 81.0 81.0 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 2,333,674 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 80.4 80.4 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### 3.045 ### 5,039,483 ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 2,030,676 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 72.0 72.0 0.0
2013-Oct-02 Wed ### ### ### ### 28.8 28.8 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 2,451,586 0 26.1 26.1 0.0
2013-Sep-26 Thu ### ### ### ### 2,287,359 0 25.6 25.6 0.0
2013-Sep-25 Wed ### ### ### ### 66.2 66.2 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 2,615,471 0 86.3 86.3 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### 3.125 ### ### 4,790,681 ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 2,980,550 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 28.8 28.8 0.0
2013-Sep-13 Fri ### 3.145 ### ### 3,968,328 ### 85.8 85.8 0.0
2013-Sep-12 Thu ### ### ### ### 2,956,054 0 30.1 30.1 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### 3.075 ### 3,004,878 ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 4,423,859 0 14.2 14.2 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 3.21 3.23 3.2 3.21 3,241,157 ### 68.5 68.5 ###
2013-Sep-02 Mon 3.21 ### 3.21 3.24 71.8 71.8 ###
2013-Aug-30 Fri ### 3.22 ### 3.21 ### ### ###
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed 3.2 3.23 ### 3.22 ### ### 0.2
2013-Aug-27 Tue 3.24 3.26 3.2 3.23 31.9 31.9 ###
2013-Aug-26 Mon 3.25 3.29 3.25 3.28 4,232,459 13,840,140 80.3 80.3 0.2
2013-Aug-23 Fri 3.23 3.28 3.23 3.25 69.3 69.3 0.2
2013-Aug-22 Thu ### 3.25 ### 3.21 3,294,843 ### 76.8 76.8 ###
2013-Aug-21 Wed ### ### 3.155 ### ### ### 0.0
2013-Aug-20 Tue ### 3.2 ### ### 1,886,377 ### ### ### 0.0
2013-Aug-19 Mon 3.2 3.22 ### ### ### ### 0.0
2013-Aug-16 Fri ### 3.2 ### ### 73.3 73.3 0.0
2013-Aug-15 Thu ### 3.2 ### ### 2,790,885 ### ### ### 0.0
2013-Aug-14 Wed ### 3.2 ### 3.2 4,730,148 ### 88.1 88.1 0.2
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 4,400,327 0 62.1 62.1 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 3,092,843 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 3,478,479 0 ### ### 0.0
2013-Aug-06 Tue 3.2 3.22 ### ### 22.9 22.9 0.0
2013-Aug-05 Mon 3.2 3.22 3.185 3.22 2,034,041 ### ### ### 0.2
2013-Aug-02 Fri 3.2 3.24 ### 3.2 2,539,659 4,114,247 68.7 68.7 0.2
2013-Aug-01 Thu 3.2 3.21 ### 3.2 2,949,176 4,733,427 ### ### 0.2
2013-Jul-31 Wed 3.2 3.21 ### ### ### ### 0.0
2013-Jul-30 Tue 3.2 3.2 ### ### 32.5 32.5 0.0
2013-Jul-29 Mon 3.2 3.2 ### ### 31.6 31.6 0.0
2013-Jul-26 Fri 3.24 3.26 ### 3.21 10,239,650 16,690,629 23.3 23.3 ###
2013-Jul-25 Thu 3.29 3.29 3.24 3.24 21.4 21.4 ###
2013-Jul-24 Wed ### ### 3.25 3.29 ### ### ###
2013-Jul-23 Tue ### ### 3.285 ### ### ### 0.0
2013-Jul-22 Mon 3.29 ### 3.28 ### ### ### 0.0
2013-Jul-19 Fri 3.26 ### 3.26 3.29 3,242,882 ### 77.6 77.6 ###
2013-Jul-18 Thu ### 3.325 3.275 3.28 3,560,988 ### 25.5 25.5 0.2
2013-Jul-17 Wed ### ### 3.28 ### 1,779,781 2,918,840 ### ### 0.0
2013-Jul-16 Tue ### ### 3.275 ### 76.6 76.6 0.0
2013-Jul-15 Mon 3.28 3.29 3.25 3.29 1,548,375 5,063,186 ### ### ###
2013-Jul-12 Fri 3.21 ### 3.21 3.25 ### ### 0.2
2013-Jul-11 Thu 3.25 3.28 ### 3.21 ### ### ###
2013-Jul-10 Wed ### 3.245 ### 3.24 ### ### ###
2013-Jul-09 Tue 3.24 3.27 ### ### 5,010,387 8,191,982 14.2 14.2 0.0
2013-Jul-08 Mon ### 3.23 ### 3.2 78.0 78.0 0.2
2013-Jul-05 Fri 3.22 3.24 3.21 3.21 25.0 25.0 ###
2013-Jul-04 Thu ### ### ### 3.2 2,269,785 0 71.6 71.6 0.2
2013-Jul-03 Wed ### 3.21 ### ### 4,558,949 ### ### ### 0.0
2013-Jul-02 Tue ### 3.21 ### 3.21 81.3 81.3 ###
2013-Jul-01 Mon ### ### ### ### 3,596,981 0 ### ### 0.0
2013-Jun-28 Fri 3.21 3.23 ### ### 3,580,546 5,782,581 23.9 23.9 0.0
2013-Jun-27 Thu ### 3.22 ### 3.2 81.9 81.9 0.2
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 81.2 81.2 0.0
2013-Jun-24 Mon ### ### ### ### 2,196,529 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 5,244,489 0 ### ### 0.0
2013-Jun-20 Thu ### 3.155 ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 5,007,378 0 80.5 80.5 0.0
2013-Jun-17 Mon ### ### ### ### 4,941,621 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 3,276,085 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 5,173,672 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 32.7 32.7 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 3,294,555 0 74.4 74.4 0.0
2013-Jun-06 Thu ### ### ### ### 4,690,153 0 81.1 81.1 0.0
2013-Jun-05 Wed ### ### ### ### 30.3 30.3 0.0
2013-Jun-04 Tue ### ### ### ### 4,005,923 0 67.3 67.3 0.0
2013-Jun-03 Mon ### 3.2 ### ### 3,638,821 ### 75.2 75.2 0.0
2013-May-31 Fri 3.24 3.25 3.2 3.21 8,190,658 26,414,872 23.7 23.7 ###
2013-May-30 Thu 3.28 3.29 3.2 3.24 ### ### ###
2013-May-29 Wed 3.28 ### 3.27 3.28 ### ### 0.2
2013-May-28 Tue 3.25 ### 3.24 3.28 2,945,342 4,771,454 74.1 74.1 0.2
2013-May-27 Mon 3.28 ### 3.25 3.27 2,701,084 ### ### ### ###
2013-May-24 Fri ### ### 3.25 ### 5,657,028 9,192,670 ### ### 0.0
2013-May-23 Thu ### ### 3.29 ### ### ### 0.0
2013-May-22 Wed ### ### 3.27 ### 3,603,780 5,892,180 ### ### 0.0
2013-May-21 Tue ### ### ### ### 31.7 31.7 0.0
2013-May-20 Mon ### 3.4 ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 78.6 78.6 0.0
2013-May-16 Thu ### ### ### ### 3,245,427 0 32.2 32.2 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### 3.4 3.355 ### 3,030,023 ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 84.0 84.0 0.0
2013-May-10 Fri ### ### 3.29 ### ### ### 0.0
2013-May-09 Thu ### ### 3.285 ### 3,680,972 ### 27.2 27.2 0.0
2013-May-08 Wed ### ### 3.29 ### 3,229,156 ### 21.6 21.6 0.0
2013-May-07 Tue 3.25 ### 3.25 ### ### ### 0.0
2013-May-06 Mon 3.24 ### 3.23 3.26 77.4 77.4 0.2
2013-May-03 Fri 3.24 3.28 3.23 3.23 2,241,442 ### 30.4 30.4 ###
2013-May-02 Thu 3.26 3.28 3.23 3.24 ### ### ###
2013-May-01 Wed 3.29 3.29 3.25 3.25 1,928,251 6,305,380 25.9 25.9 0.2
2013-Apr-30 Tue 3.26 3.285 3.23 3.27 5,025,323 16,369,989 71.7 71.7 ###
2013-Apr-29 Mon 3.24 ### 3.22 3.28 3,282,740 ### 81.7 81.7 0.2
2013-Apr-26 Fri ### ### 3.25 3.27 ### ### ###
2013-Apr-24 Wed ### ### 3.27 ### 68.5 68.5 0.0
2013-Apr-23 Tue 3.28 ### 3.25 3.25 ### ### 0.2
2013-Apr-22 Mon ### 3.28 ### 3.28 2,721,684 ### 89.8 89.8 0.2
2013-Apr-19 Fri 3.28 3.29 ### ### 3,674,725 6,044,922 10.4 10.4 0.0
2013-Apr-18 Thu ### ### 3.25 3.25 ### ### 0.2
2013-Apr-17 Wed ### ### ### ### 4,417,950 0 29.1 29.1 0.0
2013-Apr-16 Tue ### ### ### ### 4,782,753 0 ### ### 0.0
2013-Apr-15 Mon 3.23 3.26 3.21 3.26 2,646,644 ### 87.8 87.8 0.2
2013-Apr-12 Fri 3.22 3.28 3.22 3.25 2,633,643 ### 79.3 79.3 0.2
2013-Apr-11 Thu 3.24 3.25 3.225 3.24 4,654,973 15,070,475 70.1 70.1 ###
2013-Apr-10 Wed ### 3.24 ### 3.24 4,934,156 ### 80.2 80.2 ###
2013-Apr-09 Tue ### 3.21 ### ### 6,870,555 11,027,240 78.4 78.4 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 21.5 21.5 0.0
2013-Apr-04 Thu ### ### ### ### 2,963,549 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 5,429,945 0 80.3 80.3 0.0
2013-Apr-02 Tue ### 3.2 ### ### 27.8 27.8 0.0
2013-Mar-28 Thu ### 3.23 ### ### 4,995,848 ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 4,350,089 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 5,298,057 0 74.1 74.1 0.0
2013-Mar-25 Mon ### ### ### ### 5,033,856 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 77.9 77.9 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### 3.125 ### ### 3,948,674 ### 81.0 81.0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 39.3 39.3 0.0
2013-Mar-15 Fri ### ### ### ### 7,908,526 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 14.2 14.2 0.0
2013-Mar-13 Wed ### ### ### ### 4,735,553 0 76.6 76.6 0.0
2013-Mar-12 Tue ### ### ### ### 6,606,349 0 19.2 19.2 0.0
2013-Mar-11 Mon ### ### 3.125 ### 78.4 78.4 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 3,422,772 0 ### ### 0.0
2013-Mar-06 Wed 3.23 3.23 ### ### ### ### 0.0
2013-Mar-05 Tue 3.2 3.24 ### ### 31.7 31.7 0.0
2013-Mar-04 Mon ### ### ### ### 6,802,678 0 83.4 83.4 0.0
2013-Mar-01 Fri ### ### 3.145 ### 3,436,826 ### ### ### 0.0
2013-Feb-28 Thu 3.27 3.27 ### ### 10,215,046 ### 14.9 14.9 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:32:50 thru 2024-04-20 13:32:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000