Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:40:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTS) TATTS GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TTS    Limits Next Section


Company Details for (TTS) TATTS GROUP LIMITED

Listing Code TTS
Listing Name TATTS GROUP LIMITED
GICS Sector Consumer Services
ISIN Name TATTS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTS5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TTS .. Friday 8th December 2017

TTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.47 175,825,870 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TTS) TATTS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2013-Feb-27 Wed 3.27 3.29 3.21 3.24 7,786,652 ### ### ### ###
2013-Feb-26 Tue 3.4 3.41 ### ### 5,046,141 8,603,670 24.9 24.9 0.0
2013-Feb-25 Mon ### 3.41 ### 3.41 5,416,072 ### 90.8 90.8 ###
2013-Feb-22 Fri 3.26 ### 3.26 3.29 ### ### ###
2013-Feb-21 Thu ### 3.4 3.25 3.25 6,367,822 ### ### ### 0.2
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon 3.4 3.4 ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 80.0 80.0 0.0
2013-Feb-14 Thu ### 3.41 ### ### 6,126,072 10,444,952 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 19.2 19.2 0.0
2013-Feb-12 Tue 3.4 3.42 ### ### 17.9 17.9 0.0
2013-Feb-11 Mon ### 3.42 ### ### 3,941,383 ### 80.6 80.6 0.0
2013-Feb-08 Fri ### ### ### ### 82.6 82.6 0.0
2013-Feb-07 Thu 3.29 ### 3.28 ### 3,397,043 5,571,150 79.8 79.8 0.0
2013-Feb-06 Wed ### ### 3.27 ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 4,956,722 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### 3.29 ### 3,396,774 ### 64.8 64.8 0.0
2013-Jan-31 Thu 3.26 3.27 ### 3.26 2,942,659 4,811,247 72.1 72.1 0.2
2013-Jan-30 Wed 3.29 3.29 3.23 3.25 21.7 21.7 0.2
2013-Jan-29 Tue 3.25 ### 3.24 3.27 73.8 73.8 ###
2013-Jan-25 Fri ### 3.2 ### ### 3,180,874 ### ### ### 0.0
2013-Jan-24 Thu 3.22 3.23 ### ### ### ### 0.0
2013-Jan-23 Wed 3.2 3.23 ### ### 6,197,126 10,008,358 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 2,997,158 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### 3.155 ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 2,723,088 0 75.7 75.7 0.0
2013-Jan-17 Thu ### 3.2 ### ### 4,041,985 6,467,176 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 1,839,075 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 1,551,422 0 28.2 28.2 0.0
2013-Jan-11 Fri ### ### ### ### 1,708,988 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 3,823,243 0 83.1 83.1 0.0
2013-Jan-09 Wed ### ### ### ### 3,612,343 0 22.5 22.5 0.0
2013-Jan-08 Tue ### ### ### ### 3,919,856 0 ### ### 0.0
2013-Jan-07 Mon ### ### 3.125 ### 30.0 30.0 0.0
2013-Jan-04 Fri ### ### ### ### 31.7 31.7 0.0
2013-Jan-03 Thu ### ### ### ### 2,620,284 0 75.0 75.0 0.0
2013-Jan-02 Wed ### ### 3 ### ### ### 0.0
2012-Dec-31 Mon ### ### 3 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 1,747,844 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 81.9 81.9 0.0
2012-Dec-24 Mon ### ### ### ### 1,455,080 0 25.6 25.6 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 73.4 73.4 0.0
2012-Dec-19 Wed ### ### ### ### 5,500,386 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### 2.89 ### 16.9 16.9 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 4,357,322 0 ### ### 0.0
2012-Dec-12 Wed ### 3 ### ### 26.7 26.7 0.0
2012-Dec-11 Tue 3 3 ### ### ### ### 0.0
2012-Dec-10 Mon 3 ### ### 3 3,691,329 0 74.7 74.7 0.2
2012-Dec-07 Fri ### ### ### ### 18.9 18.9 0.0
2012-Dec-06 Thu ### ### ### 3 4,194,775 0 76.3 76.3 0.2
2012-Dec-05 Wed ### 3 ### ### 26.4 26.4 0.0
2012-Dec-04 Tue 3 3.025 ### ### ### ### 0.0
2012-Dec-03 Mon ### 3 ### ### 75.8 75.8 0.0
2012-Nov-30 Fri ### ### ### ### 25.1 25.1 0.0
2012-Nov-29 Thu ### ### ### ### 14.7 14.7 0.0
2012-Nov-28 Wed ### ### ### ### 86.2 86.2 0.0
2012-Nov-27 Tue 2.87 ### 2.86 ### 4,680,252 ### 80.5 80.5 0.0
2012-Nov-26 Mon 2.84 2.84 2.81 2.83 1,026,082 2,898,681 ### ### 0.2
2012-Nov-23 Fri 2.8 2.84 2.79 2.82 ### ### ###
2012-Nov-22 Thu 2.8 2.83 2.775 2.78 3,737,685 ### ### ### 0.2
2012-Nov-21 Wed 2.75 2.82 2.75 2.82 7,339,955 20,441,774 89.1 89.1 ###
2012-Nov-20 Tue 2.75 2.78 2.74 2.76 ### ### 0.2
2012-Nov-19 Mon 2.74 2.75 2.72 2.74 2,950,188 ### ### ### 0.2
2012-Nov-16 Fri 2.7 2.74 2.7 2.73 5,722,345 15,564,778 78.5 78.5 ###
2012-Nov-15 Thu 2.7 2.73 ### 2.7 7,418,027 ### 75.1 75.1 0.2
2012-Nov-14 Wed 2.7 2.73 2.7 2.73 3,946,676 10,715,225 84.1 84.1 ###
2012-Nov-13 Tue 2.75 2.76 2.7 2.7 6,307,280 17,218,874 ### ### 0.2
2012-Nov-12 Mon 2.76 2.78 2.74 2.75 2,763,688 7,627,778 ### ### ###
2012-Nov-09 Fri 2.72 2.76 2.71 2.75 2,986,584 ### ### ### ###
2012-Nov-08 Thu 2.72 2.76 2.71 2.75 78.9 78.9 ###
2012-Nov-07 Wed 2.74 2.76 2.73 2.75 4,141,727 11,369,040 71.8 71.8 ###
2012-Nov-06 Tue 2.7 2.74 2.7 2.74 84.3 84.3 0.2
2012-Nov-05 Mon 2.74 2.76 2.7 2.72 ### ### 0.2
2012-Nov-02 Fri 2.74 2.77 2.73 2.75 3,687,676 ### 74.5 74.5 ###
2012-Nov-01 Thu 2.79 2.79 2.74 2.75 3,215,474 8,890,785 23.5 23.5 ###
2012-Oct-31 Wed 2.8 2.81 2.78 2.8 5,652,850 ### 66.8 66.8 0.2
2012-Oct-30 Tue 2.73 2.77 2.73 2.76 4,095,623 ### 84.5 84.5 0.2
2012-Oct-29 Mon 2.74 2.76 2.72 2.73 6,191,921 ### ### ### ###
2012-Oct-26 Fri 2.77 2.79 2.74 2.74 ### ### 0.2
2012-Oct-25 Thu 2.8 2.82 2.78 2.79 4,555,424 12,755,187 ### ### ###
2012-Oct-24 Wed 2.85 2.87 2.81 2.82 6,378,947 ### ### ### ###
2012-Oct-23 Tue 2.87 ### 2.86 ### 2,635,176 ### 79.0 79.0 0.0
2012-Oct-22 Mon ### ### 2.86 2.87 3,430,321 4,905,359 19.4 19.4 ###
2012-Oct-19 Fri 2.82 ### 2.82 ### 5,558,052 7,836,853 ### ### 0.0
2012-Oct-18 Thu 2.84 2.84 2.81 2.82 26.5 26.5 ###
2012-Oct-17 Wed 2.82 2.83 2.8 2.82 ### ### ###
2012-Oct-16 Tue 2.78 2.82 2.77 2.82 84.0 84.0 ###
2012-Oct-15 Mon 2.8 2.81 2.77 2.77 ### ### 0.2
2012-Oct-12 Fri 2.82 2.82 2.79 2.8 1,680,681 ### 21.5 21.5 0.2
2012-Oct-11 Thu 2.79 2.83 2.78 2.8 ### ### 0.2
2012-Oct-10 Wed 2.82 2.825 2.79 2.79 2,075,753 5,827,676 ### ### ###
2012-Oct-09 Tue 2.84 2.84 2.81 2.82 ### ### ###
2012-Oct-08 Mon 2.85 2.85 2.81 2.81 2,235,026 6,325,123 23.6 23.6 ###
2012-Oct-05 Fri 2.8 2.85 ### 2.85 2,968,244 4,229,747 79.3 79.3 ###
2012-Oct-04 Thu 2.8 2.81 2.78 2.79 2,866,229 ### ### ### ###
2012-Oct-03 Wed 2.78 2.82 2.78 2.81 3,666,280 10,265,584 ### ### ###
2012-Oct-02 Tue 2.74 2.79 2.73 2.77 ### ### 0.2
2012-Oct-01 Mon 2.7 2.74 2.7 2.74 2,556,126 ### ### ### 0.2
2012-Sep-28 Fri 2.7 2.74 2.7 2.71 69.9 69.9 ###
2012-Sep-27 Thu 2.74 2.74 2.7 2.71 ### ### ###
2012-Sep-26 Wed 2.71 2.74 2.71 2.73 3,124,328 ### ### ### ###
2012-Sep-25 Tue ### 2.73 ### 2.71 80.0 80.0 ###
2012-Sep-24 Mon 2.7 2.72 2.685 2.7 2,744,071 7,415,851 ### ### 0.2
2012-Sep-21 Fri ### 2.72 ### 2.72 3,517,958 4,784,422 77.5 77.5 0.2
2012-Sep-20 Thu 2.7 2.71 ### ### 8,780,889 ### ### ### 0.0
2012-Sep-19 Wed 2.71 2.74 2.7 2.72 9,805,778 ### 68.7 68.7 0.2
2012-Sep-18 Tue ### 2.73 ### 2.71 5,660,342 ### ### ### ###
2012-Sep-17 Mon ### ### ### ### 27.9 27.9 0.0
2012-Sep-14 Fri ### 2.71 ### ### 71.1 71.1 0.0
2012-Sep-13 Thu ### 2.685 ### ### 3,695,140 4,960,725 75.4 75.4 0.0
2012-Sep-12 Wed ### ### ### ### 4,766,782 0 67.0 67.0 0.0
2012-Sep-11 Tue ### 2.685 ### ### ### ### 0.0
2012-Sep-10 Mon 2.71 2.74 ### ### 17.1 17.1 0.0
2012-Sep-07 Fri 2.77 2.77 2.685 2.72 6,391,747 17,433,489 ### ### 0.2
2012-Sep-06 Thu 2.71 2.77 2.7 2.75 9,003,824 24,625,458 78.9 78.9 ###
2012-Sep-05 Wed 2.73 2.74 2.7 2.7 2,760,181 ### 30.7 30.7 0.2
2012-Sep-04 Tue 2.72 2.74 2.7 2.74 6,374,053 17,337,424 80.2 80.2 0.2
2012-Sep-03 Mon 2.73 2.73 ### 2.72 2,588,126 ### ### ### 0.2
2012-Aug-31 Fri 2.75 2.77 ### 2.72 ### ### 0.2
2012-Aug-30 Thu 2.7 2.74 ### 2.74 8,423,380 ### 88.8 88.8 0.2
2012-Aug-29 Wed 2.83 2.84 2.81 2.83 ### ### 0.2
2012-Aug-28 Tue 2.83 2.84 2.81 2.83 74.9 74.9 0.2
2012-Aug-27 Mon 2.82 2.83 2.81 2.83 4,396,480 12,398,073 78.3 78.3 0.2
2012-Aug-24 Fri 2.77 2.81 2.77 2.8 7,343,144 20,487,371 ### ### 0.2
2012-Aug-23 Thu 2.84 2.85 2.79 2.79 9,532,945 ### 15.8 15.8 ###
2012-Aug-22 Wed 2.86 2.87 2.83 2.86 ### ### 0.2
2012-Aug-21 Tue 2.84 2.88 2.83 2.86 3,988,870 11,388,223 ### ### 0.2
2012-Aug-20 Mon 2.8 2.85 2.8 2.83 2,529,071 7,144,625 ### ### 0.2
2012-Aug-17 Fri 2.81 2.82 2.78 2.82 62.5 62.5 ###
2012-Aug-16 Thu 2.84 2.84 2.75 2.81 ### ### ###
2012-Aug-15 Wed 2.72 2.76 2.71 2.76 84.4 84.4 0.2
2012-Aug-14 Tue ### 2.76 ### 2.76 6,620,675 ### ### ### 0.2
2012-Aug-13 Mon 2.72 2.74 ### ### 6,650,747 9,111,523 ### ### 0.0
2012-Aug-10 Fri 2.77 2.79 2.7 2.71 14.3 14.3 ###
2012-Aug-09 Thu 2.85 2.85 2.79 2.79 4,313,040 12,162,772 ### ### ###
2012-Aug-08 Wed ### ### 2.84 2.86 16.1 16.1 0.2
2012-Aug-07 Tue 2.84 ### 2.83 ### 4,761,575 6,737,628 ### ### 0.0
2012-Aug-06 Mon 2.87 2.87 2.83 2.84 19.9 19.9 0.2
2012-Aug-03 Fri 2.84 2.87 2.77 2.84 ### ### 0.2
2012-Aug-02 Thu 2.84 2.875 2.83 2.84 4,399,140 12,548,546 65.3 65.3 0.2
2012-Aug-01 Wed 2.88 2.89 2.83 2.84 3,820,375 10,926,272 18.5 18.5 0.2
2012-Jul-30 Mon ### ### 2.85 ### 6,688,922 ### 19.2 19.2 0.0
2012-Jul-27 Fri 2.89 ### 2.86 ### ### ### 0.0
2012-Jul-26 Thu 2.8 2.88 2.79 2.87 9,272,527 ### ### ### ###
2012-Jul-25 Wed 2.78 2.8 2.75 2.78 ### ### 0.2
2012-Jul-24 Tue 2.8 2.8 2.77 2.8 2,716,250 7,564,756 75.6 75.6 0.2
2012-Jul-23 Mon 2.81 2.82 2.75 2.77 4,477,776 ### ### ### 0.2
2012-Jul-20 Fri 2.81 2.82 2.76 2.82 69.2 69.2 ###
2012-Jul-19 Thu 2.78 2.81 2.76 2.81 79.3 79.3 ###
2012-Jul-18 Wed 2.72 2.75 ### 2.73 ### ### ###
2012-Jul-17 Tue 2.72 2.72 ### 2.72 ### ### 0.2
2012-Jul-13 Fri ### 2.71 ### 2.7 3,366,587 4,561,725 ### ### 0.2
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed 2.7 2.7 ### ### 3,516,650 4,747,477 ### ### 0.0
2012-Jul-10 Tue 2.72 2.74 2.675 2.7 ### ### 0.2
2012-Jul-09 Mon ### 2.71 ### 2.7 ### ### 0.2
2012-Jul-06 Fri ### 2.7 ### ### 2,643,242 3,568,376 78.4 78.4 0.0
2012-Jul-05 Thu ### ### ### ### 77.1 77.1 0.0
2012-Jul-04 Wed ### ### ### ### 2,013,378 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 2,686,976 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 61.0 61.0 0.0
2012-Jun-28 Thu 2.59 ### 2.58 2.59 6,033,773 ### ### ### 0.2
2012-Jun-27 Wed 2.58 2.59 2.57 2.57 27.3 27.3 ###
2012-Jun-26 Tue 2.59 ### 2.56 2.57 3,092,154 3,957,957 ### ### ###
2012-Jun-25 Mon ### ### 2.57 ### 2,434,747 3,128,649 80.8 80.8 0.0
2012-Jun-22 Fri 2.57 ### 2.57 ### 82.5 82.5 0.0
2012-Jun-21 Thu 2.57 ### 2.57 2.59 ### ### 0.2
2012-Jun-20 Wed ### ### 2.58 2.59 5,430,820 7,005,757 23.0 23.0 0.2
2012-Jun-19 Tue ### ### 2.59 ### 28.3 28.3 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 21.4 21.4 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed 2.71 2.72 ### ### 31.4 31.4 0.0
2012-Jun-12 Tue ### 2.71 ### 2.71 5,075,756 6,877,649 ### ### ###
2012-Jun-08 Fri ### ### ### ### 2,294,285 0 32.2 32.2 0.0
2012-Jun-07 Thu ### ### ### ### 4,486,770 0 31.1 31.1 0.0
2012-Jun-06 Wed ### ### ### ### 4,039,754 0 20.1 20.1 0.0
2012-Jun-05 Tue ### ### 2.59 ### ### ### 0.0
2012-Jun-04 Mon 2.53 ### 2.52 ### 91.6 91.6 0.0
2012-Jun-01 Fri 2.59 ### 2.53 2.57 5,055,289 6,394,940 33.4 33.4 ###
2012-May-31 Thu ### ### 2.59 ### 67.7 67.7 0.0
2012-May-30 Wed 2.55 ### 2.55 2.59 2,324,079 ### ### ### 0.2
2012-May-29 Tue 2.59 ### 2.57 2.59 60.7 60.7 0.2
2012-May-28 Mon 2.59 ### 2.55 2.58 ### ### 0.2
2012-May-25 Fri 2.59 ### 2.58 2.58 2,238,629 ### ### ### 0.2
2012-May-24 Thu ### ### 2.59 ### 21.9 21.9 0.0
2012-May-23 Wed 2.59 ### 2.59 ### ### ### 0.0
2012-May-22 Tue 2.59 ### 2.57 2.59 ### ### 0.2
2012-May-21 Mon 2.59 ### 2.57 2.58 3,748,350 4,816,629 30.3 30.3 0.2
2012-May-18 Fri ### ### 2.58 2.58 4,272,984 5,512,149 ### ### 0.2
2012-May-17 Thu ### 2.7 ### ### 28.7 28.7 0.0
2012-May-16 Wed 2.71 2.73 ### 2.7 7,087,441 9,674,356 51.1 51.1 0.2
2012-May-15 Tue ### 2.71 ### 2.71 3,822,526 5,179,522 84.7 84.7 ###
2012-May-14 Mon ### 2.7 ### 2.7 4,423,629 ### 86.9 86.9 0.2
2012-May-11 Fri ### ### ### ### 3,156,448 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 22.5 22.5 0.0
2012-May-09 Wed ### ### 2.58 ### 6,794,578 ### 31.3 31.3 0.0
2012-May-08 Tue ### ### 2.58 ### 83.0 83.0 0.0
2012-May-07 Mon 2.58 2.59 2.52 2.57 3,495,773 ### 46.4 46.4 ###
2012-May-04 Fri ### ### 2.59 ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 32.0 32.0 0.0
2012-May-02 Wed 2.59 ### 2.58 ### 3,235,024 4,173,180 73.4 73.4 0.0
2012-May-01 Tue 2.57 ### 2.54 2.58 71.2 71.2 0.2
2012-Apr-30 Mon 2.55 2.59 2.55 2.58 79.4 79.4 0.2
2012-Apr-27 Fri 2.54 2.57 2.53 2.54 ### ### ###
2012-Apr-26 Thu 2.55 2.55 2.51 2.54 ### ### ###
2012-Apr-24 Tue 2.49 2.55 2.48 2.54 12,987,289 ### 87.5 87.5 ###
2012-Apr-23 Mon 2.49 2.49 2.48 2.49 ### ### 0.2
2012-Apr-20 Fri 2.46 2.49 2.46 2.49 ### ### 0.2
2012-Apr-19 Thu 2.46 2.47 2.45 2.46 ### ### 0.2
2012-Apr-18 Wed 2.47 2.47 2.44 2.46 3,077,882 ### ### ### 0.2
2012-Apr-17 Tue 2.46 2.48 2.43 2.46 8,396,542 ### 76.1 76.1 0.2
2012-Apr-16 Mon 2.44 2.45 2.43 2.44 1,592,920 3,886,724 ### ### 0.2
2012-Apr-13 Fri 2.46 2.47 2.44 2.46 ### ### 0.2
2012-Apr-12 Thu 2.44 2.45 2.43 2.45 70.4 70.4 0.2
2012-Apr-11 Wed 2.42 2.45 2.42 2.43 79.3 79.3 ###
2012-Apr-10 Tue 2.43 2.47 2.42 2.44 7,875,452 19,255,480 80.0 80.0 0.2
2012-Apr-05 Thu 2.47 2.48 2.43 2.45 ### ### 0.2
2012-Apr-04 Wed 2.5 2.51 2.47 2.48 27.1 27.1 0.2
2012-Apr-03 Tue 2.5 2.53 2.49 2.51 74.7 74.7 ###
2012-Apr-02 Mon 2.5 2.5 2.45 2.47 2,961,024 ### ### ### ###
2012-Mar-30 Fri 2.45 2.49 2.43 2.48 7,199,659 ### ### ### 0.2
2012-Mar-29 Thu 2.43 2.45 2.41 2.45 ### ### 0.2
2012-Mar-28 Wed ### 2.42 ### 2.42 86.6 86.6 0.2
2012-Mar-27 Tue ### 2.4 ### ### 10,850,843 ### ### ### 0.0
2012-Mar-26 Mon 2.4 2.4 ### ### 1,549,240 1,859,088 19.4 19.4 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 5,246,349 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 1,750,159 0 30.9 30.9 0.0
2012-Mar-19 Mon ### 2.44 ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 72.6 72.6 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### 2.43 ### ### 4,911,127 ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 2,906,929 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 7,457,328 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 4,198,972 0 ### ### 0.0
2012-Mar-06 Tue ### 2.41 ### ### 4,489,653 ### 86.5 86.5 0.0
2012-Mar-05 Mon ### ### ### ### 2,066,870 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 21.9 21.9 0.0
2012-Mar-01 Thu ### ### ### ### 5,649,820 0 ### ### 0.0
2012-Feb-29 Wed 2.41 2.41 ### ### 9,766,342 11,768,442 18.8 18.8 0.0
2012-Feb-28 Tue 2.55 2.57 2.52 2.53 11,151,479 ### 25.8 25.8 ###
2012-Feb-27 Mon 2.54 2.57 2.54 2.55 75.4 75.4 0.2
2012-Feb-24 Fri 2.53 ### 2.51 2.55 ### ### 0.2
2012-Feb-23 Thu 2.49 2.53 2.48 2.52 80.0 80.0 ###
2012-Feb-22 Wed 2.53 2.53 2.46 2.49 16.1 16.1 0.2
2012-Feb-21 Tue 2.5 2.54 2.5 2.52 71.1 71.1 ###
2012-Feb-20 Mon 2.48 2.5 2.48 2.5 ### ### 0.2
2012-Feb-17 Fri 2.47 2.47 2.41 2.46 27.9 27.9 0.2
2012-Feb-16 Thu 2.49 2.52 2.45 2.46 27.3 27.3 0.2
2012-Feb-15 Wed 2.49 ### 2.47 2.5 3,680,985 ### ### ### 0.2
2012-Feb-14 Tue 2.53 2.53 2.49 2.5 ### ### 0.2
2012-Feb-13 Mon 2.53 2.54 2.51 2.53 4,104,922 10,364,928 68.2 68.2 ###
2012-Feb-10 Fri 2.5 2.52 2.49 2.5 2,831,857 ### 73.5 73.5 0.2
2012-Feb-09 Thu 2.5 2.5 2.48 2.5 1,727,022 4,300,284 70.6 70.6 0.2
2012-Feb-08 Wed 2.49 2.5 2.48 2.5 3,214,620 ### ### ### 0.2
2012-Feb-07 Tue 2.5 2.51 2.43 2.44 ### ### 0.2
2012-Feb-06 Mon 2.53 2.53 2.46 2.47 3,924,971 ### 14.6 14.6 ###
2012-Feb-03 Fri 2.52 2.53 2.49 2.5 23.9 23.9 0.2
2012-Feb-02 Thu 2.53 ### 2.51 2.52 3,723,057 ### ### ### ###
2012-Feb-01 Wed 2.52 2.53 2.48 2.49 ### ### 0.2
2012-Jan-31 Tue 2.49 2.55 2.48 2.54 8,322,848 ### 84.1 84.1 ###
2012-Jan-30 Mon 2.47 2.49 2.45 2.48 4,538,773 ### 77.9 77.9 0.2
2012-Jan-27 Fri 2.49 ### 2.46 2.46 18.1 18.1 0.2
2012-Jan-25 Wed 2.48 2.49 2.45 2.49 73.8 73.8 0.2
2012-Jan-24 Tue 2.48 2.49 2.45 2.46 3,279,555 ### 27.0 27.0 0.2
2012-Jan-23 Mon 2.48 2.49 2.455 2.47 30.1 30.1 ###
2012-Jan-20 Fri 2.47 2.48 2.45 2.48 1,404,477 ### ### ### 0.2
2012-Jan-19 Thu 2.46 2.47 2.44 2.45 33.9 33.9 0.2
2012-Jan-18 Wed 2.44 2.45 2.43 2.45 2,145,985 ### ### ### 0.2
2012-Jan-17 Tue 2.46 2.46 2.42 2.44 ### ### 0.2
2012-Jan-16 Mon 2.42 2.44 2.4 2.42 76.2 76.2 0.2
2012-Jan-13 Fri 2.47 2.47 2.44 2.45 21.8 21.8 0.2
2012-Jan-12 Thu 2.45 2.47 2.44 2.46 2,038,229 5,003,852 ### ### 0.2
2012-Jan-11 Wed 2.4 2.44 ### 2.44 3,061,181 3,734,640 ### ### 0.2
2012-Jan-10 Tue 2.42 2.42 ### ### 3,499,473 ### ### ### 0.0
2012-Jan-09 Mon 2.4 2.42 ### ### 22.9 22.9 0.0
2012-Jan-06 Fri 2.43 2.43 ### ### 2,949,077 3,583,128 ### ### 0.0
2012-Jan-05 Thu 2.47 2.48 2.43 2.44 3,300,858 ### 19.4 19.4 0.2
2012-Jan-04 Wed 2.45 2.5 2.44 2.49 2,962,154 7,316,520 76.5 76.5 0.2
2012-Jan-03 Tue 2.45 2.45 2.41 2.44 ### ### 0.2
2011-Dec-30 Fri 2.42 2.45 2.42 2.44 1,199,258 ### ### ### 0.2
2011-Dec-29 Thu 2.42 2.42 ### 2.41 1,641,485 ### 27.2 27.2 0.2
2011-Dec-28 Wed 2.42 2.45 2.41 2.42 ### ### 0.2
2011-Dec-23 Fri 2.4 2.41 ### 2.41 ### ### 0.2
2011-Dec-22 Thu ### ### ### ### 1,647,828 0 ### ### 0.0
2011-Dec-21 Wed 2.43 2.43 ### ### 3,087,582 ### ### ### 0.0
2011-Dec-20 Tue 2.4 2.41 ### 2.41 77.4 77.4 0.2
2011-Dec-19 Mon 2.44 2.44 ### ### 37.4 37.4 0.0
2011-Dec-16 Fri 2.42 2.45 2.385 2.45 4,208,455 ### 80.7 80.7 0.2
2011-Dec-15 Thu ### 2.42 ### 2.4 ### ### ###
2011-Dec-14 Wed ### 2.41 ### ### 2,519,952 3,036,542 69.7 69.7 0.0
2011-Dec-13 Tue ### 2.42 ### 2.4 4,247,328 ### 77.5 77.5 ###
2011-Dec-12 Mon ### 2.4 ### 2.4 4,208,741 5,050,489 77.5 77.5 ###
2011-Dec-09 Fri ### ### ### ### 2,789,883 0 26.3 26.3 0.0
2011-Dec-08 Thu ### 2.4 ### ### 31.9 31.9 0.0
2011-Dec-07 Wed ### 2.4 ### 2.4 4,150,424 ### 79.1 79.1 ###
2011-Dec-06 Tue ### ### ### ### 6,201,452 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 2,868,784 0 73.0 73.0 0.0
2011-Nov-30 Wed 2.28 ### 2.27 ### 75.4 75.4 0.0
2011-Nov-29 Tue 2.28 2.29 2.27 2.28 71.7 71.7 0.2
2011-Nov-28 Mon 2.27 ### 2.26 2.28 68.6 68.6 0.2
2011-Nov-25 Fri 2.27 2.28 2.25 2.26 36.0 36.0 ###
2011-Nov-24 Thu 2.26 2.29 2.25 2.25 ### ### ###
2011-Nov-23 Wed 2.29 ### 2.26 2.26 33.0 33.0 ###
2011-Nov-22 Tue 2.29 ### 2.29 ### 72.8 72.8 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 2,618,326 0 78.1 78.1 0.0
2011-Nov-17 Thu ### ### ### ### 4,839,745 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 1,366,448 0 29.5 29.5 0.0
2011-Nov-15 Tue ### ### ### ### 84.3 84.3 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 2,459,456 0 66.0 66.0 0.0
2011-Nov-10 Thu ### ### ### ### 80.0 80.0 0.0
2011-Nov-09 Wed ### ### ### ### 2,910,745 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 2,761,620 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 4,183,888 0 79.2 79.2 0.0
2011-Nov-04 Fri ### ### 2.28 ### ### ### 0.0
2011-Nov-03 Thu 2.26 ### 2.255 2.26 80.6 80.6 ###
2011-Nov-02 Wed 2.26 2.28 2.25 2.26 2,923,259 6,621,181 68.4 68.4 ###
2011-Nov-01 Tue ### ### 2.28 2.29 2,086,583 ### 33.0 33.0 ###
2011-Oct-31 Mon ### ### ### ### 3,866,276 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 1,865,451 0 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 3,199,376 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 2,450,171 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 65.1 65.1 0.0
2011-Oct-21 Fri ### ### ### ### 5,153,221 0 ### ### 0.0
2011-Oct-20 Thu ### ### 2.28 ### 82.0 82.0 0.0
2011-Oct-19 Wed 2.29 ### 2.27 ### 1,705,750 1,936,026 ### ### 0.0
2011-Oct-18 Tue 2.28 2.29 2.27 2.27 2,584,580 5,892,842 ### ### 0.2
2011-Oct-17 Mon 2.29 ### 2.28 2.29 ### ### ###
2011-Oct-14 Fri 2.28 2.29 2.25 2.27 2,767,444 ### 28.1 28.1 0.2
2011-Oct-13 Thu 2.29 2.29 2.27 2.29 2,754,026 6,279,179 72.4 72.4 ###
2011-Oct-12 Wed 2.28 ### 2.27 2.29 3,992,647 4,531,654 75.6 75.6 ###
2011-Oct-11 Tue 2.27 2.29 2.26 2.28 5,383,720 ### 69.9 69.9 0.2
2011-Oct-10 Mon 2.25 2.27 2.24 2.27 69.7 69.7 0.2
2011-Oct-07 Fri 2.23 2.27 2.22 2.25 7,876,582 17,682,926 ### ### ###
2011-Oct-06 Thu 2.22 2.23 ### 2.22 ### ### 0.2
2011-Oct-05 Wed 2.22 2.24 ### 2.2 8,772,627 9,825,342 27.2 27.2 0.2
2011-Oct-04 Tue ### 2.2 ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 2,391,676 0 ### ### 0.0
2011-Sep-30 Fri ### 2.24 ### 2.23 7,445,143 ### 81.9 81.9 ###
2011-Sep-29 Thu 2.2 2.21 ### 2.2 ### ### 0.2
2011-Sep-28 Wed 2.2 2.245 ### 2.23 4,405,954 4,945,683 80.5 80.5 ###
2011-Sep-27 Tue ### ### ### ### 2,406,822 0 69.7 69.7 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 3,648,289 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 79.4 79.4 0.0
2011-Sep-20 Tue ### ### ### ### 37.8 37.8 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 6,969,073 0 35.0 35.0 0.0
2011-Sep-14 Wed ### ### ### ### 8,434,054 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 33.1 33.1 0.0
2011-Sep-12 Mon ### ### ### ### 9,757,154 0 ### ### 0.0
2011-Sep-09 Fri ### 2.21 ### ### 74.0 74.0 0.0
2011-Sep-08 Thu ### 2.175 ### ### 18,795,845 20,440,481 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 7,574,358 0 80.1 80.1 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 2.2 2.22 ### 2.2 ### ### 0.2
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon 2.29 ### 2.28 2.29 5,960,758 ### 60.4 60.4 ###
2011-Aug-26 Fri 2.26 2.29 2.25 2.27 5,417,548 ### ### ### 0.2
2011-Aug-25 Thu 2.29 2.29 ### 2.26 14,633,841 16,755,747 ### ### ###
2011-Aug-24 Wed 2.27 2.28 2.23 2.26 3,330,674 ### 40.1 40.1 ###
2011-Aug-23 Tue 2.21 2.25 ### 2.25 4,371,455 4,917,886 ### ### ###
2011-Aug-22 Mon 2.22 2.24 ### ### 23.6 23.6 0.0
2011-Aug-19 Fri 2.21 2.23 ### 2.2 4,754,251 5,300,989 ### ### 0.2
2011-Aug-18 Thu 2.27 2.29 2.24 2.25 4,831,280 10,942,849 38.8 38.8 ###
2011-Aug-17 Wed 2.25 2.27 2.23 2.25 5,155,379 ### ### ### ###
2011-Aug-16 Tue 2.29 2.29 2.23 2.25 ### ### ###
2011-Aug-15 Mon 2.27 ### 2.23 2.26 7,517,847 ### 23.9 23.9 ###
2011-Aug-12 Fri 2.23 2.26 2.2 2.23 ### ### ###
2011-Aug-11 Thu 2.2 2.24 ### 2.21 12,538,855 ### 55.5 55.5 0.2
2011-Aug-10 Wed 2.21 2.22 2.2 2.21 61.1 61.1 0.2
2011-Aug-09 Tue ### 2.2 ### ### ### ### 0.0
2011-Aug-08 Mon 2.22 2.25 2.21 2.21 ### ### 0.2
2011-Aug-05 Fri 2.27 2.29 2.23 2.24 43.6 43.6 ###
2011-Aug-04 Thu ### ### ### ### 10,348,779 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 3,133,241 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 4,694,250 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 2,847,454 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 2,887,487 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 5,875,858 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 70.5 70.5 0.0
2011-Jul-19 Tue 2.29 ### 2.23 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 2,725,326 0 74.8 74.8 0.0
2011-Jul-15 Fri ### ### ### ### 2,102,042 0 34.0 34.0 0.0
2011-Jul-14 Thu ### ### ### ### 30.9 30.9 0.0
2011-Jul-13 Wed ### ### ### ### 5,085,421 0 81.7 81.7 0.0
2011-Jul-12 Tue ### ### ### ### 4,528,952 0 30.4 30.4 0.0
2011-Jul-11 Mon ### ### ### ### 4,276,544 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 3,904,579 0 67.5 67.5 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 6,263,682 0 24.6 24.6 0.0
2011-Jul-05 Tue ### 2.4 ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 2.4 ### ### ### ### 0.0
2011-Jul-01 Fri 2.4 2.42 ### ### ### ### 0.0
2011-Jun-30 Thu ### 2.4 ### 2.4 4,545,059 5,454,070 73.9 73.9 ###
2011-Jun-29 Wed ### ### ### ### 2,630,846 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 35.9 35.9 0.0
2011-Jun-27 Mon ### ### ### ### 44.5 44.5 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 2.29 ### 2.29 ### 4,586,280 ### ### ### 0.0
2011-Jun-22 Wed 2.28 ### 2.28 ### 4,984,382 ### ### ### 0.0
2011-Jun-21 Tue 2.28 2.28 2.26 2.28 3,051,728 6,927,422 71.0 71.0 0.2
2011-Jun-20 Mon 2.28 2.28 2.25 2.28 ### ### 0.2
2011-Jun-17 Fri 2.28 2.28 2.26 2.27 33.1 33.1 0.2
2011-Jun-16 Thu 2.26 2.28 2.26 2.27 5,576,741 ### ### ### 0.2
2011-Jun-15 Wed 2.26 2.29 2.24 2.28 ### ### 0.2
2011-Jun-14 Tue 2.22 2.28 2.22 2.26 7,068,781 15,904,757 ### ### ###
2011-Jun-10 Fri 2.22 2.23 2.2 2.22 73.9 73.9 0.2
2011-Jun-09 Thu 2.21 2.24 2.21 2.23 9,495,455 21,127,387 73.4 73.4 ###
2011-Jun-08 Wed 2.22 2.25 ### 2.2 ### ### 0.2
2011-Jun-07 Tue 2.24 2.24 2.21 2.23 ### ### ###
2011-Jun-06 Mon 2.28 2.29 ### 2.25 ### ### ###
2011-Jun-03 Fri 2.29 ### 2.26 2.28 ### ### 0.2
2011-Jun-02 Thu 2.28 ### 2.28 2.28 4,726,952 5,388,725 76.9 76.9 0.2
2011-Jun-01 Wed ### ### 2.27 ### 5,423,943 6,156,175 32.0 32.0 0.0
2011-May-31 Tue ### ### ### ### 3,780,683 0 ### ### 0.0
2011-May-30 Mon ### ### 2.29 ### 32.4 32.4 0.0
2011-May-27 Fri ### ### 2.28 ### 22.8 22.8 0.0
2011-May-26 Thu 2.27 ### 2.27 ### ### ### 0.0
2011-May-25 Wed 2.25 2.28 2.25 2.26 84.2 84.2 ###
2011-May-24 Tue 2.27 2.28 2.23 2.25 5,116,571 ### 27.5 27.5 ###
2011-May-23 Mon 2.28 2.29 2.27 2.29 ### ### ###
2011-May-20 Fri 2.28 ### 2.28 ### 77.3 77.3 0.0
2011-May-19 Thu ### ### 2.28 2.29 3,561,588 ### ### ### ###
2011-May-18 Wed 2.28 ### 2.26 2.28 6,766,642 ### ### ### 0.2
2011-May-17 Tue ### ### 2.28 2.29 ### ### ###
2011-May-16 Mon ### ### 2.29 ### 2,798,347 ### 78.4 78.4 0.0
2011-May-13 Fri ### ### 2.29 ### 3,274,188 3,748,945 ### ### 0.0
2011-May-12 Thu ### ### ### ### 2,817,725 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 29.5 29.5 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 3,051,847 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 2,891,126 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 3,280,226 0 ### ### 0.0
2011-May-02 Mon ### ### 2.28 ### 45.4 45.4 0.0
2011-Apr-29 Fri ### ### ### ### 4,609,075 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 3,342,626 0 84.1 84.1 0.0
2011-Apr-27 Wed ### ### ### ### 4,721,184 0 42.2 42.2 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed 2.29 ### 2.27 ### 73.9 73.9 0.0
2011-Apr-19 Tue 2.27 2.29 2.27 2.28 2,717,273 6,195,382 82.9 82.9 0.2
2011-Apr-18 Mon 2.29 ### 2.28 2.29 75.3 75.3 ###
2011-Apr-15 Fri 2.28 ### 2.28 2.28 2,162,347 2,465,075 ### ### 0.2
2011-Apr-14 Thu 2.27 ### 2.27 2.27 3,169,827 3,597,753 ### ### 0.2
2011-Apr-13 Wed 2.28 2.29 2.25 2.28 4,455,879 10,114,845 65.5 65.5 0.2
2011-Apr-12 Tue 2.29 2.29 2.26 2.28 2,543,880 5,787,327 48.5 48.5 0.2
2011-Apr-11 Mon ### ### 2.28 2.29 7,842,278 ### 26.0 26.0 ###
2011-Apr-08 Fri ### ### ### ### 7,592,978 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 3,486,553 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 3,868,741 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 2,579,746 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 4,251,773 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 2.29 ### 2.28 ### 3,549,558 ### ### ### 0.0
2011-Mar-28 Mon 2.27 ### 2.27 2.29 6,465,359 7,338,182 ### ### ###
2011-Mar-25 Fri 2.23 2.29 2.22 2.26 5,602,276 ### ### ### ###
2011-Mar-24 Thu 2.25 2.26 2.22 2.23 4,114,251 9,215,922 ### ### ###
2011-Mar-23 Wed 2.23 2.24 2.22 2.24 4,264,053 ### ### ### ###
2011-Mar-22 Tue 2.25 2.27 2.23 2.24 5,074,478 11,417,575 ### ### ###
2011-Mar-21 Mon 2.22 2.23 2.21 2.23 4,191,485 ### 66.0 66.0 ###
2011-Mar-18 Fri 2.22 2.23 2.21 2.22 4,159,940 ### 52.0 52.0 0.2
2011-Mar-17 Thu ### 2.23 ### 2.21 7,227,788 8,058,983 66.7 66.7 0.2
2011-Mar-16 Wed ### 2.23 ### 2.22 5,981,346 ### ### ### 0.2
2011-Mar-15 Tue 2.23 2.23 ### ### 6,569,578 7,325,079 56.1 56.1 0.0
2011-Mar-14 Mon 2.22 2.24 2.2 2.23 3,487,251 ### 80.7 80.7 ###
2011-Mar-11 Fri 2.23 2.25 2.22 2.23 3,951,723 ### 69.8 69.8 ###
2011-Mar-10 Thu 2.29 2.29 2.23 2.25 ### ### ###
2011-Mar-09 Wed 2.28 ### 2.28 2.29 2,590,474 2,953,140 ### ### ###
2011-Mar-08 Tue 2.29 ### 2.28 2.28 30.7 30.7 0.2
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 3,586,240 0 74.6 74.6 0.0
2011-Mar-03 Thu ### ### 2.29 ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 3,908,079 0 34.1 34.1 0.0
2011-Mar-01 Tue 2.44 2.45 2.41 2.43 ### ### ###
2011-Feb-28 Mon 2.43 2.44 2.41 2.43 1,883,640 4,567,827 ### ### ###
2011-Feb-25 Fri 2.41 2.44 ### 2.44 ### ### 0.2
2011-Feb-24 Thu 2.46 2.48 2.42 2.43 4,531,529 11,102,246 ### ### ###
2011-Feb-23 Wed 2.47 2.49 2.45 2.47 3,047,054 7,526,223 67.4 67.4 ###
2011-Feb-22 Tue 2.48 2.49 2.47 2.47 2,085,522 ### ### ### ###
2011-Feb-21 Mon 2.48 2.49 2.47 2.48 77.2 77.2 0.2
2011-Feb-18 Fri 2.49 2.49 2.47 2.47 28.0 28.0 ###
2011-Feb-17 Thu 2.48 2.5 2.48 2.49 2,623,870 ### ### ### 0.2
2011-Feb-16 Wed 2.47 2.49 2.46 2.48 4,194,540 10,381,486 ### ### 0.2
2011-Feb-15 Tue 2.49 2.5 2.47 2.47 ### ### ###
2011-Feb-14 Mon 2.51 2.52 2.48 2.5 30.5 30.5 0.2
2011-Feb-11 Fri 2.52 2.52 2.48 2.49 ### ### 0.2
2011-Feb-10 Thu 2.49 2.54 2.49 2.53 83.5 83.5 ###
2011-Feb-09 Wed 2.49 2.5 2.48 2.48 ### ### 0.2
2011-Feb-08 Tue 2.51 2.51 2.48 2.49 3,033,152 ### ### ### 0.2
2011-Feb-07 Mon 2.53 2.54 2.5 2.51 ### ### ###
2011-Feb-04 Fri 2.5 2.54 2.49 2.53 ### ### ###
2011-Feb-03 Thu 2.49 2.51 2.49 2.5 67.5 67.5 0.2
2011-Feb-02 Wed 2.5 2.51 2.48 2.49 3,980,885 ### ### ### 0.2
2011-Feb-01 Tue 2.47 2.49 2.46 2.48 2,841,884 ### 71.1 71.1 0.2
2011-Jan-31 Mon 2.46 2.5 2.46 2.48 ### ### 0.2
2011-Jan-28 Fri 2.5 2.52 2.49 2.5 1,405,087 3,519,742 80.6 80.6 0.2
2011-Jan-27 Thu 2.51 2.52 2.5 2.5 1,841,775 4,622,855 32.9 32.9 0.2
2011-Jan-25 Tue 2.51 2.53 2.5 2.52 1,351,755 ### 71.2 71.2 ###
2011-Jan-24 Mon 2.51 2.52 2.5 2.51 ### ### ###
2011-Jan-21 Fri 2.55 2.57 2.51 2.51 1,484,179 ### ### ### ###
2011-Jan-20 Thu 2.55 2.57 2.54 2.54 40.1 40.1 ###
2011-Jan-19 Wed 2.54 2.57 2.53 2.56 2,147,977 5,477,341 ### ### 0.2
2011-Jan-18 Tue 2.53 2.55 2.53 2.55 1,095,088 2,781,523 72.5 72.5 0.2
2011-Jan-17 Mon 2.55 2.55 2.53 2.53 37.2 37.2 ###
2011-Jan-14 Fri 2.56 2.56 2.53 2.55 2,125,249 5,408,758 25.8 25.8 0.2
2011-Jan-13 Thu 2.55 2.56 2.53 2.55 58.6 58.6 0.2
2011-Jan-12 Wed 2.56 2.56 2.52 2.54 1,509,183 3,833,324 23.6 23.6 ###
2011-Jan-11 Tue 2.55 2.58 2.55 2.57 ### ### ###
2011-Jan-10 Mon 2.54 2.58 2.54 2.57 78.0 78.0 ###
2011-Jan-07 Fri 2.54 2.57 2.53 2.55 76.2 76.2 0.2
2011-Jan-06 Thu 2.56 2.57 2.52 2.54 1,920,189 4,886,881 29.6 29.6 ###
2011-Jan-05 Wed 2.57 2.59 2.55 2.55 2,177,246 5,595,522 ### ### 0.2
2011-Jan-04 Tue 2.58 2.58 2.55 2.55 ### ### 0.2
2010-Dec-31 Fri ### ### 2.58 2.58 ### ### 0.2
2010-Dec-30 Thu 2.58 ### 2.57 ### 72.5 72.5 0.0
2010-Dec-29 Wed 2.56 2.58 2.56 2.58 1,235,443 3,175,088 ### ### 0.2
2010-Dec-24 Fri 2.56 2.57 2.55 2.55 779,359 1,995,159 ### ### 0.2
2010-Dec-23 Thu 2.56 2.58 2.54 2.56 65.0 65.0 0.2
2010-Dec-22 Wed 2.54 2.57 2.54 2.57 ### ### ###
2010-Dec-21 Tue 2.54 2.56 2.53 2.54 1,144,075 2,911,670 ### ### ###
2010-Dec-20 Mon 2.54 2.55 2.52 2.53 40.6 40.6 ###
2010-Dec-17 Fri 2.54 2.58 2.53 2.53 2,629,971 6,719,575 30.0 30.0 ###
2010-Dec-16 Thu 2.52 2.56 2.52 2.56 77.5 77.5 0.2
2010-Dec-15 Wed 2.53 2.53 2.51 2.52 2,729,923 ### ### ### ###
2010-Dec-14 Tue 2.5 2.52 2.49 2.51 1,961,385 ### ### ### ###
2010-Dec-13 Mon 2.5 2.52 2.49 2.51 ### ### ###
2010-Dec-10 Fri 2.52 2.53 2.47 2.49 4,061,089 10,152,722 ### ### 0.2
2010-Dec-09 Thu 2.53 2.54 2.51 2.52 2,758,356 6,964,848 ### ### ###
2010-Dec-08 Wed 2.49 2.53 2.49 2.52 80.5 80.5 ###
2010-Dec-07 Tue 2.5 2.53 2.5 2.53 ### ### ###
2010-Dec-06 Mon 2.53 2.53 2.5 2.52 ### ### ###
2010-Dec-03 Fri 2.5 2.52 2.49 2.52 2,399,744 6,011,358 76.8 76.8 ###
2010-Dec-02 Thu 2.46 2.49 2.45 2.49 ### ### 0.2
2010-Dec-01 Wed 2.43 2.44 2.4 2.43 2,517,624 6,092,650 68.6 68.6 ###
2010-Nov-30 Tue 2.45 2.48 2.43 2.48 ### ### 0.2
2010-Nov-29 Mon 2.42 2.45 2.4 2.44 ### ### 0.2
2010-Nov-26 Fri 2.43 2.44 2.42 2.42 1,836,356 4,462,345 ### ### 0.2
2010-Nov-25 Thu 2.42 2.45 2.41 2.44 3,319,229 8,065,726 ### ### 0.2
2010-Nov-24 Wed 2.43 2.44 2.41 2.42 3,090,828 7,495,257 24.8 24.8 0.2
2010-Nov-23 Tue 2.47 2.48 2.44 2.45 39.8 39.8 0.2
2010-Nov-22 Mon 2.48 2.49 2.47 2.47 2,092,049 5,188,281 34.9 34.9 ###
2010-Nov-19 Fri 2.45 2.48 2.45 2.46 ### ### 0.2
2010-Nov-18 Thu 2.42 2.46 2.41 2.44 ### ### 0.2
2010-Nov-17 Wed 2.43 2.45 2.42 2.42 ### ### 0.2
2010-Nov-16 Tue 2.43 2.45 2.42 2.44 75.7 75.7 0.2
2010-Nov-15 Mon 2.44 2.46 2.43 2.44 ### ### 0.2
2010-Nov-12 Fri 2.44 2.48 2.44 2.44 5,531,577 13,607,679 ### ### 0.2
2010-Nov-11 Thu 2.48 2.49 2.43 2.44 ### ### 0.2
2010-Nov-10 Wed 2.5 2.52 2.48 2.48 35.8 35.8 0.2
2010-Nov-09 Tue 2.53 2.53 2.48 2.5 2,439,189 ### ### ### 0.2
2010-Nov-08 Mon 2.55 2.55 2.51 2.53 2,429,777 ### ### ### ###
2010-Nov-05 Fri 2.52 2.55 2.52 2.54 2,392,280 6,064,429 70.8 70.8 ###
2010-Nov-04 Thu 2.55 2.55 2.5 2.51 2,659,355 6,714,871 ### ### ###
2010-Nov-03 Wed 2.53 2.55 2.52 2.53 67.1 67.1 ###
2010-Nov-02 Tue 2.51 2.54 2.5 2.52 ### ### ###
2010-Nov-01 Mon 2.52 2.52 2.49 2.5 ### ### 0.2
2010-Oct-29 Fri 2.53 2.54 2.49 2.5 ### ### 0.2
2010-Oct-28 Thu 2.5 2.53 2.5 2.53 2,788,421 7,012,878 ### ### ###
2010-Oct-27 Wed 2.52 2.55 2.51 2.51 ### ### ###
2010-Oct-26 Tue 2.49 2.52 2.46 2.51 77.7 77.7 ###
2010-Oct-25 Mon 2.45 2.52 2.44 2.51 7,865,850 ### 79.4 79.4 ###
2010-Oct-22 Fri 2.4 2.45 2.4 2.44 4,962,054 12,032,980 ### ### 0.2
2010-Oct-21 Thu 2.4 2.42 ### 2.4 2,724,180 3,296,257 69.5 69.5 ###
2010-Oct-20 Wed ### ### ### ### 3,030,972 0 ### ### 0.0
2010-Oct-19 Tue ### 2.43 ### ### 34.4 34.4 0.0
2010-Oct-18 Mon ### 2.4 ### ### 5,737,543 6,885,051 ### ### 0.0
2010-Oct-15 Fri 2.41 2.42 ### 2.41 ### ### 0.2
2010-Oct-14 Thu 2.4 2.42 ### 2.41 ### ### 0.2
2010-Oct-13 Wed ### 2.4 ### ### ### ### 0.0
2010-Oct-12 Tue ### 2.43 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:40:04 thru 2024-04-25 02:40:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000