Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:49:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTS) TATTS GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TTS    Limits Next Section


Company Details for (TTS) TATTS GROUP LIMITED

Listing Code TTS
Listing Name TATTS GROUP LIMITED
GICS Sector Consumer Services
ISIN Name TATTS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTS5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TTS .. Friday 8th December 2017

TTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.47 175,825,870 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TTS) TATTS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2008-May-29 Thu ### ### ### ### 6,470,374 0 76.4 76.4 0.0
2008-May-28 Wed ### 2.7 ### ### ### ### 0.0
2008-May-27 Tue 2.75 2.75 2.71 2.72 31.6 31.6 0.2
2008-May-26 Mon 2.71 2.76 2.71 2.74 4,573,543 12,508,640 ### ### 0.2
2008-May-23 Fri 2.72 2.77 2.72 2.74 ### ### 0.2
2008-May-22 Thu 2.72 2.76 2.7 2.72 65.3 65.3 0.2
2008-May-21 Wed 2.82 2.83 2.78 2.8 ### ### 0.2
2008-May-20 Tue 2.8 2.87 2.8 2.83 5,854,386 16,597,184 ### ### 0.2
2008-May-19 Mon 2.8 2.85 2.8 2.83 7,428,655 20,985,950 73.1 73.1 0.2
2008-May-16 Fri 2.85 2.88 2.82 2.83 ### ### 0.2
2008-May-15 Thu 2.74 2.89 2.74 2.88 ### ### 0.2
2008-May-14 Wed 2.73 2.75 2.71 2.72 4,405,955 12,028,257 33.6 33.6 0.2
2008-May-13 Tue 2.74 2.77 2.71 2.73 7,649,387 20,959,320 ### ### ###
2008-May-12 Mon 2.74 2.74 2.7 2.74 4,271,185 11,617,623 68.4 68.4 0.2
2008-May-09 Fri 2.72 2.78 2.72 2.76 3,802,074 ### 73.9 73.9 0.2
2008-May-08 Thu 2.72 2.75 2.7 2.74 5,507,377 ### ### ### 0.2
2008-May-07 Wed 2.72 2.77 2.71 2.73 ### ### ###
2008-May-06 Tue 2.7 2.77 2.7 2.75 78.1 78.1 ###
2008-May-05 Mon 2.75 2.76 ### 2.74 ### ### 0.2
2008-May-02 Fri 2.71 2.78 2.7 2.76 ### ### 0.2
2008-May-01 Thu ### 2.7 ### ### 31.3 31.3 0.0
2008-Apr-30 Wed ### 2.75 ### 2.73 77.7 77.7 ###
2008-Apr-29 Tue ### 2.73 ### 2.7 4,095,426 5,590,256 79.8 79.8 0.2
2008-Apr-28 Mon ### ### ### ### 7,595,424 0 75.7 75.7 0.0
2008-Apr-24 Thu ### ### 2.58 ### 6,937,742 8,949,687 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 5,093,470 0 73.9 73.9 0.0
2008-Apr-22 Tue 2.57 ### 2.55 ### 6,245,429 7,962,921 ### ### 0.0
2008-Apr-21 Mon 2.59 ### 2.56 2.57 5,498,856 ### ### ### ###
2008-Apr-18 Fri 2.57 2.58 2.53 2.53 5,104,025 13,040,783 23.6 23.6 ###
2008-Apr-17 Thu ### ### 2.53 2.58 16,307,424 ### ### ### 0.2
2008-Apr-16 Wed 2.79 2.8 2.57 ### 6.0 6.0 0.0
2008-Apr-15 Tue ### 2.75 ### 2.74 15,861,356 ### ### ### 0.2
2008-Apr-14 Mon ### ### 2.5 ### 17,918,879 ### 78.2 78.2 0.0
2008-Apr-11 Fri 2.74 2.74 2.49 ### 74,903,779 195,873,382 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 3.74 3.74 ### ### ### ### 0.0
2008-Apr-08 Tue 3.75 3.79 ### 3.7 ### ### 0.3
2008-Apr-07 Mon ### 3.75 ### 3.73 1,553,223 ### ### ### ###
2008-Apr-04 Fri 3.74 3.74 ### 3.7 2,813,389 ### ### ### 0.3
2008-Apr-03 Thu ### 3.74 3.5 ### 3,052,689 ### ### ### 0.0
2008-Apr-02 Wed 3.58 ### 3.53 3.57 ### ### 0.3
2008-Apr-01 Tue 3.53 3.53 3.42 3.44 21.4 21.4 0.2
2008-Mar-31 Mon 3.49 3.52 3.42 3.48 ### ### 0.2
2008-Mar-28 Fri ### 3.5 ### 3.46 84.5 84.5 0.2
2008-Mar-27 Thu 3.4 3.45 ### 3.4 61.8 61.8 0.2
2008-Mar-26 Wed 3.48 3.5 3.43 3.46 24.4 24.4 0.2
2008-Mar-25 Tue 3.46 3.54 ### 3.48 3,961,172 7,011,274 ### ### 0.2
2008-Mar-20 Thu ### ### 3.28 3.29 12,014,148 ### 37.3 37.3 ###
2008-Mar-19 Wed ### 3.45 ### ### 6,099,142 ### 32.1 32.1 0.0
2008-Mar-18 Tue ### ### ### ### 34.3 34.3 0.0
2008-Mar-17 Mon ### 3.4 ### ### 2,879,270 4,894,759 38.0 38.0 0.0
2008-Mar-14 Fri ### 3.41 ### 3.4 3,618,441 6,169,441 68.1 68.1 0.2
2008-Mar-13 Thu ### ### ### ### 2,122,528 0 82.8 82.8 0.0
2008-Mar-12 Wed 3.41 3.47 ### ### 6,884,421 11,944,470 37.6 37.6 0.0
2008-Mar-11 Tue ### 3.53 3.29 ### 3,635,320 12,396,441 81.1 81.1 0.0
2008-Mar-10 Mon 3.25 3.4 3.23 ### 88.4 88.4 0.0
2008-Mar-07 Fri 3.5 ### ### ### 7,363,922 0 ### ### 0.0
2008-Mar-06 Thu 3.75 3.75 ### ### 6,206,379 ### ### ### 0.0
2008-Mar-05 Wed 3.78 3.78 ### 3.73 8,764,053 ### 34.8 34.8 ###
2008-Mar-04 Tue 3.8 3.83 3.71 3.72 13,894,688 52,382,973 31.9 31.9 0.3
2008-Mar-03 Mon 3.85 3.87 3.79 3.8 ### ### ###
2008-Feb-29 Fri 3.87 ### 3.84 ### ### ### 0.0
2008-Feb-28 Thu ### ### 3.8 3.87 13.9 13.9 ###
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 83.0 83.0 0.0
2008-Feb-25 Mon ### ### 3.83 ### ### ### 0.0
2008-Feb-22 Fri 3.88 ### 3.78 3.87 3,636,024 6,872,085 31.3 31.3 ###
2008-Feb-21 Thu 3.89 ### 3.85 ### 5,769,556 ### 73.9 73.9 0.0
2008-Feb-20 Wed 3.89 3.89 3.83 3.83 31.2 31.2 ###
2008-Feb-19 Tue ### ### 3.86 3.88 ### ### 0.3
2008-Feb-18 Mon 3.8 3.88 3.76 3.88 1,749,951 ### 84.7 84.7 0.3
2008-Feb-15 Fri 3.76 3.78 3.71 3.76 1,616,455 6,053,623 ### ### 0.3
2008-Feb-14 Thu ### 3.79 ### 3.78 1,975,328 3,743,246 ### ### 0.3
2008-Feb-13 Wed 3.7 3.7 ### ### 2,140,384 ### ### ### 0.0
2008-Feb-12 Tue ### ### 3.55 ### 79.0 79.0 0.0
2008-Feb-11 Mon ### ### 3.57 ### 8,486,247 15,147,950 ### ### 0.0
2008-Feb-08 Fri 3.72 3.74 ### 3.7 ### ### 0.3
2008-Feb-07 Thu 3.72 3.76 ### 3.72 1,877,723 ### ### ### 0.3
2008-Feb-06 Wed 3.72 3.84 3.71 3.75 1,571,689 5,933,125 ### ### 0.3
2008-Feb-05 Tue 3.83 3.89 3.8 3.8 1,636,780 ### ### ### ###
2008-Feb-04 Mon ### ### 3.83 3.87 31.5 31.5 ###
2008-Feb-01 Fri 3.8 3.88 3.77 3.88 2,935,470 11,228,172 73.2 73.2 0.3
2008-Jan-31 Thu 3.7 3.78 ### 3.77 5,267,570 ### 77.7 77.7 ###
2008-Jan-30 Wed 3.84 3.86 3.72 3.72 2,769,827 10,497,644 27.5 27.5 0.3
2008-Jan-29 Tue 3.8 3.89 3.76 3.8 77.0 77.0 ###
2008-Jan-25 Fri 3.7 3.84 ### 3.84 70.6 70.6 0.3
2008-Jan-24 Thu 3.57 ### 3.57 ### 2,698,140 4,816,179 72.0 72.0 0.0
2008-Jan-23 Wed 3.7 3.74 3.45 3.52 13.7 13.7 ###
2008-Jan-22 Tue ### ### 3.42 3.5 9,920,459 16,963,984 ### ### 0.3
2008-Jan-21 Mon 3.72 3.75 ### 3.7 ### ### 0.3
2008-Jan-18 Fri ### 3.78 3.57 3.76 90.9 90.9 0.3
2008-Jan-17 Thu 3.7 3.76 ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 3,801,785 0 80.2 80.2 0.0
2008-Jan-15 Tue 3.73 3.75 3.7 3.7 3,649,140 13,593,046 37.5 37.5 0.3
2008-Jan-14 Mon 3.72 3.74 ### 3.71 3,268,677 6,112,425 43.3 43.3 ###
2008-Jan-11 Fri 3.85 3.86 3.72 3.76 3,617,445 ### 31.1 31.1 0.3
2008-Jan-10 Thu 3.85 3.88 3.8 3.84 2,617,650 10,051,776 ### ### 0.3
2008-Jan-09 Wed 3.85 3.86 3.82 3.84 41.8 41.8 0.3
2008-Jan-08 Tue ### ### 3.86 ### ### ### 0.0
2008-Jan-07 Mon 3.89 ### 3.87 3.88 44.1 44.1 0.3
2008-Jan-04 Fri ### ### 3.89 ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 1,537,921 0 31.4 31.4 0.0
2008-Jan-02 Wed ### ### ### ### 1,139,281 0 69.4 69.4 0.0
2007-Dec-31 Mon ### ### ### ### 976,446 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 76.4 76.4 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### 4 ### 4 ### ### 0.3
2007-Dec-21 Fri 3.89 ### 3.85 ### 2,991,340 5,758,329 ### ### 0.0
2007-Dec-20 Thu 3.83 3.85 3.8 3.83 10,986,281 42,022,524 ### ### ###
2007-Dec-19 Wed 3.89 ### 3.83 3.83 ### ### ###
2007-Dec-18 Tue ### ### 3.84 3.87 ### ### ###
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### 4 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 2,826,029 0 77.3 77.3 0.0
2007-Dec-12 Wed ### ### ### ### 21.5 21.5 0.0
2007-Dec-11 Tue 4 ### ### ### 2,273,844 0 35.6 35.6 0.0
2007-Dec-10 Mon ### ### ### ### 3,856,086 0 25.4 25.4 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 2,743,550 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 2,141,772 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 76.6 76.6 0.0
2007-Nov-30 Fri ### ### ### 4 78.2 78.2 0.3
2007-Nov-29 Thu 3.82 ### 3.82 3.89 ### ### 0.3
2007-Nov-28 Wed ### ### 3.8 3.82 4,990,824 ### 18.5 18.5 0.3
2007-Nov-27 Tue 3.89 ### 3.87 ### 78.9 78.9 0.0
2007-Nov-26 Mon 3.87 ### 3.85 ### ### ### 0.0
2007-Nov-23 Fri 3.83 3.87 3.82 3.84 68.6 68.6 0.3
2007-Nov-22 Thu 3.87 3.87 3.78 3.81 5,003,981 19,140,227 31.6 31.6 0.3
2007-Nov-21 Wed ### ### 3.88 3.88 3,620,424 7,023,622 26.3 26.3 0.3
2007-Nov-20 Tue 3.89 ### 3.89 ### 77.6 77.6 0.0
2007-Nov-19 Mon ### ### ### ### 1,893,157 0 ### ### 0.0
2007-Nov-16 Fri ### ### 3.88 3.89 4,403,723 8,543,222 29.6 29.6 0.3
2007-Nov-15 Thu ### ### ### ### 29.0 29.0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 4 ### ### ### 33.1 33.1 0.0
2007-Nov-09 Fri ### ### ### ### 5,589,684 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 9,287,845 0 21.7 21.7 0.0
2007-Nov-07 Wed ### ### ### ### 5,046,685 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 4,459,672 0 41.1 41.1 0.0
2007-Nov-02 Fri ### ### ### ### 72.2 72.2 0.0
2007-Nov-01 Thu 4.2 4.21 ### ### 5,493,950 ### 16.6 16.6 0.0
2007-Oct-31 Wed 4.22 4.27 ### ### ### ### 0.0
2007-Oct-30 Tue 4.25 4.25 ### ### ### ### 0.0
2007-Oct-29 Mon 4.22 4.26 4.22 4.24 3,058,889 12,969,689 72.0 72.0 0.3
2007-Oct-26 Fri ### 4.21 ### 4.2 2,518,645 5,301,747 ### ### ###
2007-Oct-25 Thu 4.2 4.22 ### ### 4,727,455 ### 21.0 21.0 0.0
2007-Oct-24 Wed 4.27 ### ### ### 5,075,976 0 ### ### 0.0
2007-Oct-23 Tue 4.2 4.24 ### 4.24 6,313,258 ### ### ### 0.3
2007-Oct-22 Mon ### 4.21 ### ### 3,798,746 ### ### ### 0.0
2007-Oct-19 Fri 4.23 4.28 4.2 4.21 4,396,354 18,640,540 ### ### ###
2007-Oct-18 Thu ### 4.25 ### 4.23 ### ### 0.3
2007-Oct-17 Wed ### ### ### ### 80.7 80.7 0.0
2007-Oct-16 Tue ### ### ### ### 7,754,844 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 6,928,073 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 70.8 70.8 0.0
2007-Oct-11 Thu ### ### ### ### 17,286,047 0 70.6 70.6 0.0
2007-Oct-10 Wed ### ### ### ### 14,777,053 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 34.1 34.1 0.0
2007-Oct-08 Mon ### ### ### ### 6,233,453 0 68.8 68.8 0.0
2007-Oct-05 Fri ### ### ### ### 13,795,172 0 64.0 64.0 0.0
2007-Oct-04 Thu 4 ### 4 ### 13,194,656 ### 80.4 80.4 0.0
2007-Oct-03 Wed ### ### ### ### 11,488,181 0 69.8 69.8 0.0
2007-Oct-02 Tue ### ### ### 4 29,240,172 0 78.6 78.6 0.3
2007-Oct-01 Mon 4 4 ### ### 1,744,749 ### ### ### 0.0
2007-Sep-28 Fri 4 ### ### ### 17,228,350 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### 4 75.8 75.8 0.3
2007-Sep-26 Wed 3.88 ### 3.87 ### 16,460,055 ### 64.7 64.7 0.0
2007-Sep-25 Tue ### ### 3.88 ### 71.2 71.2 0.0
2007-Sep-24 Mon 4 4 ### ### 10,789,058 ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### 4 ### ### 0.3
2007-Sep-19 Wed ### ### ### 4 4,767,222 0 ### ### 0.3
2007-Sep-18 Tue ### ### ### ### 4,663,182 0 24.4 24.4 0.0
2007-Sep-17 Mon ### ### 4 ### 77.5 77.5 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 4 ### ### 4 72.5 72.5 0.3
2007-Sep-12 Wed ### ### ### ### 23.7 23.7 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 4.22 ### ### ### ### 0.0
2007-Sep-07 Fri ### 4.44 ### 4.43 4,162,945 ### 79.5 79.5 ###
2007-Sep-06 Thu ### ### 4.28 ### 6,082,647 ### 70.1 70.1 0.0
2007-Sep-05 Wed 4.47 4.53 ### ### ### ### 0.0
2007-Sep-04 Tue ### 4.48 4.29 4.42 11,603,373 ### ### ### 0.3
2007-Sep-03 Mon ### ### 4.24 4.25 10,181,721 21,585,248 20.9 20.9 ###
2007-Aug-31 Fri ### 4.25 ### ### 73.9 73.9 0.0
2007-Aug-30 Thu 4.74 4.78 4.4 4.4 23,330,844 107,088,573 3.4 3.4 0.3
2007-Aug-29 Wed 4.8 ### 4.78 ### 3,007,854 7,188,771 77.1 77.1 0.0
2007-Aug-28 Tue 4.75 4.87 4.74 4.86 3,838,240 18,442,743 ### ### 0.3
2007-Aug-27 Mon 4.79 4.88 4.7 4.81 6,356,523 30,447,745 64.8 64.8 ###
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu 5 ### ### 5 2,713,420 0 60.1 60.1 0.4
2007-Aug-22 Wed 4.82 ### 4.82 ### 78.2 78.2 0.0
2007-Aug-21 Tue 4.76 4.86 4.74 4.86 2,605,074 12,504,355 ### ### 0.3
2007-Aug-20 Mon ### 4.8 ### 4.8 ### ### 0.3
2007-Aug-17 Fri 4.71 4.71 ### ### 6,268,127 ### 31.6 31.6 0.0
2007-Aug-16 Thu 4.75 4.75 4.56 4.71 8,156,121 37,966,743 ### ### ###
2007-Aug-15 Wed 4.7 4.73 ### ### ### ### 0.0
2007-Aug-14 Tue 4.78 4.8 ### 4.75 47.6 47.6 ###
2007-Aug-13 Mon 4.71 4.83 4.71 4.83 4,622,647 22,050,026 87.5 87.5 0.3
2007-Aug-10 Fri 4.72 4.83 4.71 4.75 73.7 73.7 ###
2007-Aug-09 Thu 4.8 4.84 4.72 4.79 2,869,257 13,715,048 ### ### 0.3
2007-Aug-08 Wed 4.78 4.85 4.76 4.84 ### ### 0.3
2007-Aug-07 Tue 4.71 4.78 4.7 4.77 76.4 76.4 ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 4.73 4.79 ### 4.71 5,719,349 13,697,840 38.5 38.5 ###
2007-Aug-02 Thu 4.8 4.8 ### 4.73 41.1 41.1 0.3
2007-Aug-01 Wed 4.88 4.89 4.72 4.73 ### ### 0.3
2007-Jul-31 Tue ### ### 4.81 ### 3,309,920 7,960,357 ### ### 0.0
2007-Jul-30 Mon 4.82 ### 4.8 4.87 4,340,877 ### 68.2 68.2 0.3
2007-Jul-27 Fri ### ### 4.84 4.85 11,284,656 ### 28.3 28.3 ###
2007-Jul-26 Thu ### ### ### ### 6,516,759 0 23.6 23.6 0.0
2007-Jul-25 Wed ### ### ### 5 71.7 71.7 0.4
2007-Jul-24 Tue 5 ### ### ### 2,818,846 0 ### ### 0.0
2007-Jul-23 Mon ### 5 ### ### 1,077,250 2,693,125 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 2,357,070 0 20.0 20.0 0.0
2007-Jul-19 Thu ### ### ### ### 5,288,681 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 6,556,780 0 24.3 24.3 0.0
2007-Jul-16 Mon ### ### ### ### 80.5 80.5 0.0
2007-Jul-13 Fri ### ### ### 5 7,310,780 0 ### ### 0.4
2007-Jul-12 Thu 4.76 ### 4.76 ### ### ### 0.0
2007-Jul-11 Wed 4.75 4.76 4.71 4.75 ### ### ###
2007-Jul-10 Tue 4.79 4.79 4.73 4.78 39.8 39.8 ###
2007-Jul-09 Mon 4.7 4.78 4.7 4.75 78.7 78.7 ###
2007-Jul-06 Fri ### 4.72 ### ### ### ### 0.0
2007-Jul-05 Thu ### 4.74 ### ### ### ### 0.0
2007-Jul-04 Wed 4.7 4.72 ### ### 3,450,758 8,143,788 35.0 35.0 0.0
2007-Jul-03 Tue 4.77 4.78 ### 4.7 27.9 27.9 0.3
2007-Jul-02 Mon 4.77 4.77 4.7 4.7 26.2 26.2 0.3
2007-Jun-29 Fri 4.7 4.74 ### 4.7 3,770,879 8,936,983 59.7 59.7 0.3
2007-Jun-28 Thu 4.74 4.75 ### 4.72 3,468,425 ### ### ### 0.3
2007-Jun-27 Wed 4.8 4.85 4.71 4.71 4,268,748 ### 34.1 34.1 ###
2007-Jun-26 Tue 4.83 4.87 4.81 4.85 74.3 74.3 ###
2007-Jun-25 Mon 4.81 4.84 4.77 4.81 70.6 70.6 ###
2007-Jun-22 Fri 4.8 4.88 4.8 4.85 3,124,649 ### 72.4 72.4 ###
2007-Jun-21 Thu 4.88 4.88 4.82 4.83 10,898,588 52,858,151 ### ### 0.3
2007-Jun-20 Wed ### ### 4.79 4.85 4,045,655 9,689,343 ### ### ###
2007-Jun-19 Tue 4.81 ### 4.75 4.89 3,638,822 ### ### ### ###
2007-Jun-18 Mon 4.82 4.84 4.8 4.83 4,135,640 19,933,784 ### ### 0.3
2007-Jun-15 Fri 4.75 4.81 4.71 4.81 2,812,287 13,386,486 ### ### ###
2007-Jun-14 Thu 4.8 4.8 ### ### 5,972,884 14,334,921 ### ### 0.0
2007-Jun-13 Wed ### 4.73 ### 4.73 4,792,073 11,333,252 84.0 84.0 0.3
2007-Jun-12 Tue ### 4.78 ### 4.76 84.3 84.3 ###
2007-Jun-08 Fri 4.52 ### 4.51 ### 5,153,570 ### ### ### 0.0
2007-Jun-07 Thu ### 4.73 4.56 ### ### ### 0.0
2007-Jun-06 Wed ### 4.7 ### ### ### ### 0.0
2007-Jun-05 Tue 4.73 4.73 ### ### 5,227,680 ### ### ### 0.0
2007-Jun-04 Mon 4.8 4.84 4.73 4.75 3,964,820 ### 29.7 29.7 ###
2007-Jun-01 Fri 4.8 4.84 4.76 4.79 2,756,929 13,233,259 ### ### 0.3
2007-May-31 Thu 4.76 4.81 4.71 4.76 ### ### ###
2007-May-30 Wed 4.85 4.87 4.7 4.78 28.5 28.5 ###
2007-May-29 Tue 4.71 4.89 4.71 4.85 9,101,975 43,689,480 ### ### ###
2007-May-28 Mon 4.81 4.82 ### 4.7 5,774,047 13,915,453 20.7 20.7 0.3
2007-May-25 Fri 4.89 4.89 4.81 4.83 ### ### 0.3
2007-May-24 Thu ### ### ### ### 3,037,727 0 40.2 40.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue 5 ### ### ### 30.0 30.0 0.0
2007-May-21 Mon ### ### ### ### 2,707,458 0 76.1 76.1 0.0
2007-May-18 Fri ### ### 4.86 4.88 2,560,070 6,220,970 ### ### 0.3
2007-May-17 Thu ### ### ### ### 3,728,526 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 69.2 69.2 0.0
2007-May-15 Tue 5 ### ### ### 37.9 37.9 0.0
2007-May-14 Mon ### ### ### ### 1,668,951 0 34.2 34.2 0.0
2007-May-11 Fri ### ### ### ### 7,811,626 0 77.3 77.3 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 6,026,577 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### 5.2 ### ### 72.1 72.1 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 64.8 64.8 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 6,548,920 0 71.9 71.9 0.0
2007-Apr-27 Fri ### ### 5 ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 4,949,724 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 82.3 82.3 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 5 ### ### ### 4,209,229 0 71.0 71.0 0.0
2007-Apr-19 Thu ### ### ### ### 27.8 27.8 0.0
2007-Apr-18 Wed ### ### ### ### 8,778,045 0 16.1 16.1 0.0
2007-Apr-17 Tue 5.25 5.25 ### ### ### ### 0.0
2007-Apr-16 Mon 5.25 5.47 ### ### 9,853,545 26,949,445 22.3 22.3 0.0
2007-Apr-13 Fri ### ### ### 5.22 23.5 23.5 0.4
2007-Apr-12 Thu ### 5.28 ### 5.28 4,452,723 11,755,188 ### ### 0.4
2007-Apr-11 Wed 5.24 5.24 ### ### 5,842,925 ### 25.4 25.4 0.0
2007-Apr-10 Tue 5.25 ### 5.22 5.25 ### ### 0.4
2007-Apr-05 Thu ### ### ### 5.23 3,188,550 0 ### ### ###
2007-Apr-04 Wed ### ### ### 5.28 7,552,021 0 ### ### 0.4
2007-Apr-03 Tue ### ### ### ### 64.4 64.4 0.0
2007-Apr-02 Mon 5.2 5.2 ### ### 4,192,320 ### ### ### 0.0
2007-Mar-30 Fri 5.2 5.24 ### ### 4,090,127 ### 21.5 21.5 0.0
2007-Mar-29 Thu ### ### ### ### 5,241,752 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.8 71.8 0.0
2007-Mar-27 Tue ### ### ### ### 4,403,375 0 ### ### 0.0
2007-Mar-26 Mon 4.87 ### 4.86 ### ### ### 0.0
2007-Mar-23 Fri ### ### 4.83 4.84 ### ### 0.3
2007-Mar-22 Thu 4.88 4.88 4.82 4.88 ### ### 0.3
2007-Mar-21 Wed 4.85 4.87 4.79 4.82 2,563,548 ### ### ### 0.3
2007-Mar-20 Tue 4.8 4.85 4.8 4.83 74.4 74.4 0.3
2007-Mar-19 Mon 4.84 4.84 4.75 4.75 18.3 18.3 ###
2007-Mar-16 Fri 4.76 4.85 4.71 4.85 ### ### ###
2007-Mar-15 Thu 4.76 4.76 4.73 4.73 9,657,257 45,823,684 ### ### 0.3
2007-Mar-14 Wed 4.81 4.81 ### ### 13.3 13.3 0.0
2007-Mar-13 Tue ### 5 4.81 4.85 7,651,348 ### ### ### ###
2007-Mar-12 Mon 4.76 4.89 4.75 4.86 81.6 81.6 0.3
2007-Mar-09 Fri 4.73 4.77 ### 4.73 3,998,374 9,536,121 ### ### 0.3
2007-Mar-08 Thu ### 4.75 ### 4.73 5,007,575 ### 84.7 84.7 0.3
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 4.52 ### 4.46 ### 66.0 66.0 0.0
2007-Mar-05 Mon ### ### 4.5 4.5 7,998,678 17,997,025 30.0 30.0 ###
2007-Mar-02 Fri 4.55 4.7 4.55 ### 4,682,270 ### ### ### 0.0
2007-Mar-01 Thu 4.58 ### 4.49 4.58 12,448,678 27,947,282 ### ### 0.3
2007-Feb-28 Wed 4.4 ### 4.4 ### 87.3 87.3 0.0
2007-Feb-27 Tue 4.45 4.54 4.45 4.5 ### ### ###
2007-Feb-26 Mon 4.47 4.47 4.42 4.44 32.6 32.6 0.3
2007-Feb-23 Fri 4.45 4.52 4.45 4.46 6,934,745 ### 67.0 67.0 0.3
2007-Feb-22 Thu ### 4.44 4.29 4.42 13,058,055 ### 86.7 86.7 0.3
2007-Feb-21 Wed 4.23 4.25 ### ### 3,193,329 6,785,824 ### ### 0.0
2007-Feb-20 Tue 4.23 4.26 4.21 4.21 ### ### ###
2007-Feb-19 Mon 4.22 4.25 4.21 4.23 1,273,787 ### ### ### 0.3
2007-Feb-16 Fri 4.21 4.26 ### 4.2 2,835,349 ### ### ### ###
2007-Feb-15 Thu 4.23 4.23 4.2 4.2 1,955,374 ### 31.5 31.5 ###
2007-Feb-14 Wed 4.22 4.24 ### 4.2 1,846,174 3,913,888 ### ### ###
2007-Feb-13 Tue ### 4.2 ### ### 1,499,943 3,149,880 ### ### 0.0
2007-Feb-12 Mon ### 4.2 ### ### ### ### 0.0
2007-Feb-09 Fri ### 4.2 ### ### 2,035,122 4,273,756 72.1 72.1 0.0
2007-Feb-08 Thu ### ### ### ### 24.7 24.7 0.0
2007-Feb-07 Wed ### 4.22 ### ### ### ### 0.0
2007-Feb-06 Tue ### 4.2 ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 2,518,321 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 2,330,250 0 29.0 29.0 0.0
2007-Feb-01 Thu ### ### ### ### 5,177,424 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 35.1 35.1 0.0
2007-Jan-30 Tue ### ### ### ### 2,387,375 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 2,362,174 0 28.5 28.5 0.0
2007-Jan-25 Thu ### ### 4 ### 37.1 37.1 0.0
2007-Jan-24 Wed 4 ### ### 4 ### ### 0.3
2007-Jan-23 Tue ### ### ### ### 33.9 33.9 0.0
2007-Jan-22 Mon 4 4 ### ### 2,417,053 ### 31.3 31.3 0.0
2007-Jan-19 Fri ### 4 ### 4 3,208,450 ### ### ### 0.3
2007-Jan-18 Thu ### 4 ### ### 1,481,987 2,963,974 ### ### 0.0
2007-Jan-17 Wed ### 4 ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 65.9 65.9 0.0
2007-Jan-15 Mon ### ### ### ### 1,456,141 0 ### ### 0.0
2007-Jan-12 Fri ### ### 3.89 ### 2,010,888 3,911,177 ### ### 0.0
2007-Jan-11 Thu 3.87 ### 3.82 ### ### ### 0.0
2007-Jan-10 Wed 3.89 ### 3.82 3.82 4,843,624 9,251,321 ### ### 0.3
2007-Jan-09 Tue ### ### 3.84 3.87 4,697,029 ### 26.8 26.8 ###
2007-Jan-08 Mon 3.8 3.84 3.8 3.83 1,093,648 ### ### ### ###
2007-Jan-05 Fri 3.86 3.87 3.81 3.81 2,016,258 ### ### ### 0.3
2007-Jan-04 Thu 3.85 3.89 3.85 3.86 1,513,259 ### ### ### 0.3
2007-Jan-03 Wed ### ### 3.86 3.88 ### ### 0.3
2007-Jan-02 Tue ### ### ### ### 707,878 0 ### ### 0.0
2006-Dec-29 Fri ### ### 3.88 ### 63.9 63.9 0.0
2006-Dec-28 Thu ### ### 3.89 ### 24.7 24.7 0.0
2006-Dec-27 Wed ### ### ### ### 643,184 0 62.4 62.4 0.0
2006-Dec-22 Fri ### ### 3.88 ### 74.7 74.7 0.0
2006-Dec-21 Thu ### ### 3.88 ### 5,968,750 11,579,375 35.7 35.7 0.0
2006-Dec-20 Wed ### ### ### ### 4,010,743 0 ### ### 0.0
2006-Dec-19 Tue 4 4 ### ### 31.7 31.7 0.0
2006-Dec-18 Mon 4 4 ### 4 1,460,389 2,920,778 66.3 66.3 0.3
2006-Dec-15 Fri ### ### ### ### 5,581,151 0 ### ### 0.0
2006-Dec-14 Thu 3.87 ### 3.87 ### 6,758,584 ### 81.1 81.1 0.0
2006-Dec-13 Wed 3.88 ### 3.86 3.87 3,119,386 ### 33.1 33.1 ###
2006-Dec-12 Tue 3.8 3.89 3.8 3.87 4,706,948 ### ### ### ###
2006-Dec-11 Mon 3.79 3.83 3.77 3.8 68.8 68.8 ###
2006-Dec-08 Fri 3.82 3.84 3.76 3.8 2,629,122 ### ### ### ###
2006-Dec-07 Thu 3.79 3.83 3.77 3.83 79.0 79.0 ###
2006-Dec-06 Wed 3.78 3.83 3.76 3.81 2,496,470 ### ### ### 0.3
2006-Dec-05 Tue 3.78 3.8 3.74 3.76 2,985,074 11,253,728 ### ### 0.3
2006-Dec-04 Mon 3.8 3.8 3.72 3.76 ### ### 0.3
2006-Dec-01 Fri 3.78 3.83 3.7 3.83 ### ### ###
2006-Nov-30 Thu 3.82 3.88 3.7 3.81 30.7 30.7 0.3
2006-Nov-29 Wed ### 3.82 ### 3.82 ### ### 0.3
2006-Nov-28 Tue 3.7 3.73 ### ### 28.6 28.6 0.0
2006-Nov-27 Mon 3.79 3.8 3.71 3.73 20.9 20.9 ###
2006-Nov-24 Fri 3.77 3.83 3.77 3.8 ### ### ###
2006-Nov-23 Thu 3.74 3.81 3.72 3.77 4,996,544 18,811,988 69.3 69.3 ###
2006-Nov-22 Wed ### 3.7 ### 3.7 4,838,387 ### 71.8 71.8 0.3
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon 3.71 3.73 ### ### 4,861,341 ### ### ### 0.0
2006-Nov-17 Fri 3.7 3.74 ### 3.71 1,415,558 ### 66.4 66.4 ###
2006-Nov-16 Thu 3.74 3.74 ### ### 5,732,675 ### ### ### 0.0
2006-Nov-15 Wed 3.8 3.81 3.7 3.75 ### ### 0.3
2006-Nov-14 Tue 3.85 3.85 3.77 3.78 17.5 17.5 0.3
2006-Nov-13 Mon ### 3.81 ### 3.81 ### ### 0.3
2006-Nov-10 Fri ### ### ### ### 72.0 72.0 0.0
2006-Nov-09 Thu ### ### ### ### 5,006,481 0 27.6 27.6 0.0
2006-Nov-08 Wed ### 3.72 ### 3.71 ### ### ###
2006-Nov-07 Tue ### ### ### ### 1,971,455 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 1,917,955 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 29.2 29.2 0.0
2006-Nov-02 Thu ### 3.7 ### ### 6,747,488 12,482,852 21.7 21.7 0.0
2006-Nov-01 Wed ### ### ### ### 8,483,077 0 72.3 72.3 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### 3.58 ### 3,258,321 ### 64.9 64.9 0.0
2006-Oct-27 Fri ### ### 3.58 ### ### ### 0.0
2006-Oct-26 Thu 3.5 ### 3.5 ### 8,911,448 ### ### ### 0.0
2006-Oct-25 Wed 3.52 3.53 3.48 3.52 18,078,573 ### 65.6 65.6 ###
2006-Oct-24 Tue 3.52 3.55 3.49 3.53 75.3 75.3 0.3
2006-Oct-23 Mon 3.59 3.59 3.49 3.52 8,141,141 ### ### ### ###
2006-Oct-20 Fri ### ### 3.55 3.56 2,165,742 ### 16.2 16.2 0.3
2006-Oct-19 Thu ### ### 3.58 3.58 ### ### 0.3
2006-Oct-18 Wed ### ### ### ### 6,063,721 0 67.2 67.2 0.0
2006-Oct-17 Tue ### ### ### ### 3,939,159 0 20.9 20.9 0.0
2006-Oct-16 Mon ### ### ### ### 5,127,381 0 74.9 74.9 0.0
2006-Oct-13 Fri ### ### 3.58 ### ### ### 0.0
2006-Oct-12 Thu ### ### 3.58 3.59 10,557,656 ### 23.1 23.1 ###
2006-Oct-11 Wed 3.56 ### 3.55 3.59 4,932,823 ### 69.7 69.7 ###
2006-Oct-10 Tue 3.54 3.57 3.53 3.56 1,883,685 6,687,081 67.6 67.6 0.3
2006-Oct-09 Mon ### ### 3.53 3.53 1,310,459 ### 12.6 12.6 0.3
2006-Oct-06 Fri 3.59 3.59 3.56 3.59 1,821,771 ### 64.5 64.5 ###
2006-Oct-05 Thu 3.52 ### 3.52 ### 3,742,744 6,587,229 ### ### 0.0
2006-Oct-04 Wed 3.57 ### 3.52 3.52 12,424,557 21,867,220 21.5 21.5 ###
2006-Oct-03 Tue ### ### 3.55 3.57 ### ### 0.3
2006-Oct-02 Mon ### ### 3.58 ### 3,009,377 5,386,784 73.6 73.6 0.0
2006-Sep-29 Fri 3.49 3.58 3.49 3.58 9,252,221 ### 84.1 84.1 0.3
2006-Sep-28 Thu 3.43 3.45 3.43 3.45 8,196,829 ### 69.1 69.1 ###
2006-Sep-27 Wed 3.45 3.46 3.43 3.43 19.5 19.5 0.2
2006-Sep-26 Tue 3.44 3.45 3.42 3.45 6,528,779 22,426,355 72.2 72.2 ###
2006-Sep-25 Mon 3.42 3.44 3.41 3.44 3,669,422 12,567,770 ### ### 0.2
2006-Sep-22 Fri 3.42 3.43 ### 3.42 ### ### 0.2
2006-Sep-21 Thu 3.45 3.45 3.42 3.44 17,588,820 ### 36.6 36.6 0.2
2006-Sep-20 Wed ### 3.44 ### 3.44 22,720,052 39,078,489 86.0 86.0 0.2
2006-Sep-19 Tue ### 3.4 ### ### 11,068,080 ### 77.4 77.4 0.0
2006-Sep-18 Mon 3.4 3.41 ### ### 24.5 24.5 0.0
2006-Sep-15 Fri 3.4 3.41 ### ### 1,645,386 2,805,383 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 11,718,052 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 8,415,022 0 29.9 29.9 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### 3.28 ### 7,048,581 11,559,672 ### ### 0.0
2006-Sep-08 Fri 3.24 3.29 3.23 3.28 4,376,372 14,266,972 79.5 79.5 0.2
2006-Sep-07 Thu 3.23 3.26 3.22 3.25 ### ### 0.2
2006-Sep-06 Wed 3.24 3.28 3.22 3.25 71.8 71.8 0.2
2006-Sep-05 Tue ### ### 3.29 ### 9,869,949 ### ### ### 0.0
2006-Sep-04 Mon 3.25 3.29 3.23 3.29 78.0 78.0 ###
2006-Sep-01 Fri 3.27 3.27 3.22 3.22 1,786,026 5,795,654 ### ### 0.2
2006-Aug-31 Thu 3.25 3.27 3.23 3.27 3,465,443 11,262,689 ### ### ###
2006-Aug-30 Wed 3.2 3.24 ### 3.24 2,790,945 ### 79.1 79.1 ###
2006-Aug-29 Tue ### 3.2 ### 3.2 ### ### 0.2
2006-Aug-28 Mon 3.2 3.2 ### ### ### ### 0.0
2006-Aug-25 Fri ### 3.2 ### 3.2 73.1 73.1 0.2
2006-Aug-24 Thu 3.2 3.2 ### ### 34.2 34.2 0.0
2006-Aug-23 Wed 3.23 3.23 ### 3.2 20.7 20.7 0.2
2006-Aug-22 Tue 3.2 3.23 ### 3.23 ### ### ###
2006-Aug-21 Mon 3.24 3.28 3.2 3.21 ### ### ###
2006-Aug-18 Fri ### 3.22 ### ### 9,374,585 15,093,081 79.8 79.8 0.0
2006-Aug-17 Thu ### ### ### ### 77.7 77.7 0.0
2006-Aug-16 Wed 2.89 ### 2.88 ### ### ### 0.0
2006-Aug-15 Tue 2.85 2.87 2.84 2.87 1,736,676 ### 82.9 82.9 ###
2006-Aug-14 Mon 2.85 2.88 2.84 2.86 70.0 70.0 0.2
2006-Aug-11 Fri 2.83 2.87 2.82 2.85 75.7 75.7 ###
2006-Aug-10 Thu 2.79 2.83 2.78 2.83 81.7 81.7 0.2
2006-Aug-09 Wed 2.77 2.83 2.77 2.8 3,869,085 ### 82.7 82.7 0.2
2006-Aug-08 Tue 2.76 2.81 2.75 2.78 68.9 68.9 0.2
2006-Aug-07 Mon 2.75 2.78 2.75 2.77 ### ### 0.2
2006-Aug-04 Fri 2.78 2.78 2.74 2.75 ### ### ###
2006-Aug-03 Thu 2.8 2.83 2.77 2.77 3,953,281 11,069,186 22.7 22.7 0.2
2006-Aug-02 Wed 2.75 2.76 2.72 2.73 ### ### ###
2006-Aug-01 Tue 2.76 2.79 2.76 2.76 ### ### 0.2
2006-Jul-31 Mon 2.79 2.8 2.75 2.79 495,881 ### ### ### ###
2006-Jul-28 Fri 2.8 2.8 2.76 2.76 836,879 2,326,523 21.5 21.5 0.2
2006-Jul-27 Thu 2.77 2.81 2.75 2.81 ### ### ###
2006-Jul-26 Wed 2.8 2.8 2.75 2.76 ### ### 0.2
2006-Jul-25 Tue 2.8 2.82 2.75 2.8 1,384,973 3,857,149 70.2 70.2 0.2
2006-Jul-24 Mon 2.8 2.8 2.75 2.77 439,678 ### ### ### 0.2
2006-Jul-21 Fri 2.8 2.81 2.78 2.8 586,320 ### 72.6 72.6 0.2
2006-Jul-20 Thu 2.8 2.81 2.76 2.8 70.5 70.5 0.2
2006-Jul-19 Wed 2.75 2.78 2.74 2.76 775,254 ### 77.3 77.3 0.2
2006-Jul-18 Tue 2.77 2.79 2.75 2.75 419,449 1,161,873 ### ### ###
2006-Jul-17 Mon 2.75 2.79 2.73 2.78 806,648 2,226,348 ### ### 0.2
2006-Jul-14 Fri 2.83 2.83 2.75 2.75 1,940,379 5,413,657 16.3 16.3 ###
2006-Jul-13 Thu 2.87 2.87 2.83 2.83 975,746 2,780,876 24.7 24.7 0.2
2006-Jul-12 Wed 2.86 2.89 2.83 2.88 1,198,080 ### ### ### 0.2
2006-Jul-11 Tue 2.85 2.86 2.81 2.81 2,220,989 ### ### ### ###
2006-Jul-10 Mon 2.85 2.87 2.83 2.84 3,052,444 ### ### ### 0.2
2006-Jul-07 Fri 2.83 2.86 2.82 2.85 1,023,688 2,907,273 68.6 68.6 ###
2006-Jul-06 Thu 2.83 2.83 2.8 2.83 724,245 2,038,749 60.9 60.9 0.2
2006-Jul-05 Wed 2.82 2.85 2.81 2.84 ### ### 0.2
2006-Jul-04 Tue 2.81 2.82 2.79 2.8 ### ### 0.2
2006-Jul-03 Mon 2.82 2.82 2.79 2.79 1,467,889 4,117,428 24.3 24.3 ###
2006-Jun-30 Fri 2.75 2.82 2.75 2.82 77.3 77.3 ###
2006-Jun-27 Tue 2.74 2.79 2.73 2.73 5,253,777 14,500,424 35.5 35.5 ###
2006-Jun-26 Mon 2.8 2.8 2.73 2.74 22.2 22.2 0.2
2006-Jun-23 Fri 2.77 2.8 2.76 2.78 ### ### 0.2
2006-Jun-22 Thu 2.85 2.85 2.79 2.81 1,914,471 ### ### ### ###
2006-Jun-21 Wed 2.88 2.89 2.83 2.83 995,850 ### ### ### 0.2
2006-Jun-20 Tue 2.86 2.88 2.78 2.88 2,063,521 ### ### ### 0.2
2006-Jun-19 Mon ### ### 2.88 2.89 ### ### ###
2006-Jun-16 Fri 2.85 ### 2.84 ### 2,161,947 ### 77.8 77.8 0.0
2006-Jun-15 Thu 2.8 2.83 2.78 2.83 5,683,888 ### ### ### 0.2
2006-Jun-14 Wed 2.75 2.76 ### 2.75 2,589,174 ### ### ### ###
2006-Jun-13 Tue 2.79 2.84 2.77 2.77 4,103,843 11,511,279 51.5 51.5 0.2
2006-Jun-09 Fri 2.88 2.88 2.79 2.82 2,570,440 ### ### ### ###
2006-Jun-08 Thu ### ### 2.83 2.83 2,122,955 3,003,981 ### ### 0.2
2006-Jun-07 Wed ### ### ### ### 75.5 75.5 0.0
2006-Jun-06 Tue ### ### ### ### 1,571,651 0 35.2 35.2 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 2.89 ### 83.8 83.8 0.0
2006-Jun-01 Thu ### ### 2.84 2.89 5,353,643 7,602,173 19.4 19.4 ###
2006-May-31 Wed ### ### ### ### 2,437,628 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 1,424,720 0 ### ### 0.0
2006-May-29 Mon ### 3 ### ### 1,469,426 ### 28.9 28.9 0.0
2006-May-26 Fri ### ### ### ### 4,295,580 0 21.0 21.0 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 3 ### ### ### ### ### 0.0
2006-May-23 Tue 3 ### ### ### 74.6 74.6 0.0
2006-May-22 Mon ### ### ### 3 50.5 50.5 0.2
2006-May-19 Fri ### ### 3 ### 710,240 ### 31.1 31.1 0.0
2006-May-18 Thu ### ### ### ### 79.9 79.9 0.0
2006-May-17 Wed 3 ### 3 ### 1,725,521 2,588,281 ### ### 0.0
2006-May-16 Tue ### ### ### ### 2,363,786 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 1,511,183 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 3.2 3.2 ### ### ### ### 0.0
2006-May-09 Tue 3.2 3.2 ### ### 916,853 ### 29.3 29.3 0.0
2006-May-08 Mon ### 3.2 ### 3.2 654,942 ### ### ### 0.2
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 81.9 81.9 0.0
2006-May-03 Wed ### ### ### ### 3,868,921 0 73.6 73.6 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 3.22 3.23 ### 3.2 1,680,150 2,713,442 30.4 30.4 0.2
2006-Apr-28 Fri 3.22 3.24 3.2 3.21 ### ### ###
2006-Apr-27 Thu 3.25 3.26 3.21 3.22 31.6 31.6 0.2
2006-Apr-26 Wed 3.25 3.26 3.23 3.25 ### ### 0.2
2006-Apr-24 Mon 3.29 3.29 3.24 3.24 21.7 21.7 ###
2006-Apr-21 Fri 3.23 3.27 3.23 3.26 75.2 75.2 0.2
2006-Apr-20 Thu 3.24 3.28 3.24 3.28 77.8 77.8 0.2
2006-Apr-19 Wed 3.28 3.29 3.24 3.28 ### ### 0.2
2006-Apr-18 Tue 3.22 3.26 3.22 3.26 1,285,449 4,164,854 74.9 74.9 0.2
2006-Apr-13 Thu 3.2 3.22 ### 3.21 72.5 72.5 ###
2006-Apr-11 Tue 3.28 3.28 3.24 3.24 ### ### ###
2006-Apr-10 Mon 3.28 ### 3.26 3.26 1,176,188 1,917,186 34.3 34.3 0.2
2006-Apr-07 Fri ### ### 3.29 ### ### ### 0.0
2006-Apr-06 Thu 3.26 ### 3.25 ### ### ### 0.0
2006-Apr-05 Wed 3.23 3.26 3.23 3.26 4,390,272 ### 73.4 73.4 0.2
2006-Apr-04 Tue 3.27 3.29 3.24 3.24 34.2 34.2 ###
2006-Apr-03 Mon ### ### 3.26 ### ### ### 0.0
2006-Mar-31 Fri 3.28 ### 3.28 ### 69.3 69.3 0.0
2006-Mar-30 Thu ### ### 3.29 3.29 10,786,276 17,743,424 ### ### ###
2006-Mar-29 Wed 3.25 ### 3.22 ### 13,765,751 22,162,859 ### ### 0.0
2006-Mar-28 Tue ### ### 3.22 3.25 19,465,652 ### 19.9 19.9 0.2
2006-Mar-27 Mon 3.23 ### 3.22 3.29 80.7 80.7 ###
2006-Mar-24 Fri ### ### ### ### 68.8 68.8 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 4,541,022 0 73.4 73.4 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 69.0 69.0 0.0
2006-Mar-17 Fri 3 ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 70.6 70.6 0.0
2006-Mar-14 Tue ### ### ### ### 71.0 71.0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 30.2 30.2 0.0
2006-Mar-09 Thu ### ### ### ### 584,772 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 757,740 0 29.6 29.6 0.0
2006-Mar-07 Tue ### ### ### ### 930,488 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 27.2 27.2 0.0
2006-Mar-03 Fri ### ### ### ### 1,313,352 0 25.8 25.8 0.0
2006-Mar-02 Thu 3 ### 3 ### 1,539,483 2,309,224 75.9 75.9 0.0
2006-Mar-01 Wed ### ### 3 3 2,345,082 3,517,623 ### ### 0.2
2006-Feb-28 Tue ### ### 3 ### 2,627,227 3,940,840 63.9 63.9 0.0
2006-Feb-27 Mon ### ### 3 ### 2,564,548 3,846,822 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 83.9 83.9 0.0
2006-Feb-23 Thu ### 3 ### 3 1,376,855 2,065,282 ### ### 0.2
2006-Feb-22 Wed ### ### ### ### 27.4 27.4 0.0
2006-Feb-21 Tue ### ### ### ### 1,176,170 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 1,581,281 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### 2.89 ### 1,359,256 1,964,124 ### ### 0.0
2006-Feb-14 Tue ### ### 2.88 ### ### ### 0.0
2006-Feb-13 Mon ### ### 2.86 2.89 ### ### ###
2006-Feb-10 Fri ### ### 2.88 ### 32.0 32.0 0.0
2006-Feb-09 Thu ### ### ### ### 2,541,282 0 68.2 68.2 0.0
2006-Feb-08 Wed ### ### 2.88 2.89 3,154,285 4,542,170 ### ### ###
2006-Feb-07 Tue ### ### 2.89 ### 1,358,627 ### ### ### 0.0
2006-Feb-06 Mon 2.85 ### 2.85 ### 82.0 82.0 0.0
2006-Feb-03 Fri 2.86 ### 2.82 2.88 77.5 77.5 0.2
2006-Feb-02 Thu ### ### 2.88 2.88 3,178,274 ### ### ### 0.2
2006-Feb-01 Wed ### ### ### ### 3,567,976 0 31.4 31.4 0.0
2006-Jan-31 Tue ### ### 2.89 ### 77.3 77.3 0.0
2006-Jan-30 Mon ### ### ### ### 2,451,983 0 ### ### 0.0
2006-Jan-27 Fri 3 ### ### ### 16.4 16.4 0.0
2006-Jan-25 Wed ### 3 ### ### 66.6 66.6 0.0
2006-Jan-24 Tue ### ### ### ### 4,141,025 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 25.0 25.0 0.0
2006-Jan-20 Fri ### ### ### ### 2,012,827 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 1,907,225 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 2,287,322 0 33.8 33.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 21:49:55 thru 2024-04-20 21:49:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000