Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 07:26:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTT) TITOMIC LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTT    Limits Next Section


Company Details for (TTT) TITOMIC LIMITED

Listing Code TTT
Listing Name TITOMIC LIMITED
GICS Sector Materials
ISIN Name TRITTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTT3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TTT .. Friday 10th November 2023

TTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 26,718,684 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (TTT) TITOMIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-18 Thu 0.054 0.054 0.053 0.053 ### ### ###
2024-Apr-17 Wed ### ### 0.052 0.053 2,069,925 ### 1.8 1.8 ###
2024-Apr-16 Tue ### ### ### ### 780,781 0 ### ### 0.0
2024-Apr-15 Mon ### ### 0.058 ### 1,157,486 ### 27.9 27.9 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 8.5 8.5 0.0
2024-Apr-10 Wed 0.058 ### 0.058 ### 2,587,240 75,029 ### ### 0.0
2024-Apr-09 Tue 0.057 0.058 0.055 0.058 782,147 ### ### ### 0.0
2024-Apr-08 Mon ### ### 0.056 0.059 ### ### 0.0
2024-Apr-05 Fri ### ### 0.058 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 1,222,943 0 89.3 89.3 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,867,940 0 ### ### 0.0
2024-Mar-28 Thu ### ### 0.059 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.059 ### 0.056 ### 96.3 96.3 0.0
2024-Mar-26 Tue 0.054 0.071 0.054 0.055 26,718,684 ### 85.0 85.0 ###
2024-Mar-25 Mon 0.049 0.051 0.049 0.049 323,859 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.052 0.053 0.047 0.049 987,981 ### ### ### ###
2024-Mar-21 Thu 0.045 0.055 0.045 0.051 3,590,154 ### 97.6 97.6 ###
2024-Mar-20 Wed 0.043 0.046 0.042 0.045 952,157 ### ### ### ###
2024-Mar-19 Tue 0.043 0.045 0.043 0.043 ### ### ###
2024-Mar-18 Mon ### 0.044 ### 0.043 ### ### ###
2024-Mar-15 Fri ### 0.043 ### 0.041 2,553,128 ### 99.3 99.3 0.0
2024-Mar-14 Thu ### ### ### ### 83,183 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 93.8 93.8 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 327,158 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 731,740 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 5.7 5.7 0.0
2024-Feb-29 Thu ### ### ### ### 1,133,687 0 91.1 91.1 0.0
2024-Feb-28 Wed ### ### ### ### 6.8 6.8 0.0
2024-Feb-27 Tue ### ### ### ### 713,651 0 9.9 9.9 0.0
2024-Feb-26 Mon ### ### ### ### 1,081,089 0 ### ### 0.0
2024-Feb-23 Fri 0.029 ### 0.029 0.029 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 0.029 0.029 466,554 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.029 0.029 11,446 ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Feb-19 Mon ### ### 0.029 ### 2,204,687 ### ### ### 0.0
2024-Feb-16 Fri 0.029 ### 0.029 ### 419,229 6,078 92.5 92.5 0.0
2024-Feb-15 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-14 Wed 0.029 0.029 0.029 0.029 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.029 0.029 669,277 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri 0.029 ### 0.029 ### 549,773 7,971 88.4 88.4 0.0
2024-Feb-08 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 1,181,040 0 10.5 10.5 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,485,875 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 2,151,729 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.041 0.041 ### ### 4,963,983 ### 1.4 1.4 0.0
2024-Jan-22 Mon 0.041 0.042 0.041 0.042 90.4 90.4 ###
2024-Jan-19 Fri 0.041 0.042 ### 0.041 70.2 70.2 0.0
2024-Jan-18 Thu 0.046 0.046 ### ### ### ### 0.0
2024-Jan-17 Wed 0.049 0.049 0.046 0.048 907,353 ### 23.5 23.5 ###
2024-Jan-16 Tue 0.047 ### 0.047 ### 95.7 95.7 0.0
2024-Jan-15 Mon 0.045 0.048 0.045 0.048 497,647 23,140 95.7 95.7 ###
2024-Jan-12 Fri ### ### 0.045 0.045 ### ### ###
2024-Jan-11 Thu 0.051 0.052 0.049 ### ### ### 0.0
2024-Jan-10 Wed 0.051 0.051 0.049 ### ### ### 0.0
2024-Jan-09 Tue 0.052 0.053 0.051 0.053 84.9 84.9 ###
2024-Jan-08 Mon 0.048 0.053 0.046 0.051 ### ### ###
2024-Jan-05 Fri 0.042 0.047 0.042 0.047 ### ### ###
2024-Jan-04 Thu 0.042 0.0425 0.042 0.042 164,256 ### ### ### ###
2024-Jan-03 Wed 0.043 0.043 0.041 0.041 8.7 8.7 0.0
2024-Jan-02 Tue 0.043 0.043 ### 0.043 ### ### ###
2023-Dec-29 Fri 0.041 0.043 ### 0.043 ### ### ###
2023-Dec-28 Thu ### 0.041 ### 0.041 83.4 83.4 0.0
2023-Dec-27 Wed ### 0.041 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.041 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 3,522,178 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 806,943 0 ### ### 0.0
2023-Dec-18 Mon 0.041 0.042 ### ### ### ### 0.0
2023-Dec-15 Fri 0.044 0.044 ### 0.042 8.7 8.7 ###
2023-Dec-14 Thu ### 0.045 ### 0.042 94.2 94.2 ###
2023-Dec-13 Wed 0.042 0.042 ### ### 2,488,054 52,249 5.5 5.5 0.0
2023-Dec-12 Tue ### 0.045 ### 0.041 12,642,787 ### 99.5 99.5 0.0
2023-Dec-11 Mon ### ### ### ### 97.8 97.8 0.0
2023-Dec-08 Fri 0.029 0.029 0.028 0.029 2,191,985 62,471 62.8 62.8 0.0
2023-Dec-07 Thu 0.027 0.029 0.027 0.029 2,117,582 ### ### ### 0.0
2023-Dec-06 Wed 0.029 0.029 0.028 0.029 1,962,877 55,941 58.5 58.5 0.0
2023-Dec-05 Tue 0.028 0.029 0.025 0.028 4,361,370 117,756 77.9 77.9 ###
2023-Dec-04 Mon 0.026 0.029 0.026 0.028 ### ### ###
2023-Dec-01 Fri 0.021 0.025 0.021 0.024 ### ### ###
2023-Nov-30 Thu ### 0.022 ### 0.021 92.6 92.6 ###
2023-Nov-29 Wed ### 0.021 ### ### 7,502,951 78,780 99.0 99.0 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 4,226,878 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 233,885 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 2,989,823 0 98.0 98.0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 1,821,624 0 94.4 94.4 0.0
2023-Nov-14 Tue ### ### ### ### 1,364,081 0 5.1 5.1 0.0
2023-Nov-13 Mon ### ### ### ### 153,124 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 250,472 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 71,180 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### 0.0155 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 75,173 0 94.1 94.1 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.0155 ### 0.0155 ### 131,670 1,020 83.1 83.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,434,889 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 15,420 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 640,883 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 71,240 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 19,025 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 1,459,727 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,245,884 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 7,768,257 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 312,754 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 397,273 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 1,716,271 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 2,040,244 0 7.3 7.3 0.0
2023-Oct-06 Fri ### ### ### ### 828,123 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 1,115,843 0 1.2 1.2 0.0
2023-Oct-03 Tue ### ### ### ### 604,120 0 96.5 96.5 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 0.0145 ### 0.0145 ### ### ###
2023-Sep-28 Thu ### ### ### ### 3,962,958 0 ### ### 0.0
2023-Sep-27 Wed 0.0155 ### 0.0155 ### 90.1 90.1 0.0
2023-Sep-26 Tue ### ### ### ### 1,910,483 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 900,083 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 119,459 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 25,902,955 0 ### ### 0.0
2023-Sep-19 Tue 0.0155 ### 0.0155 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 794,184 0 7.3 7.3 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:26:34 thru 2024-04-19 07:26:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000